Quotes and Market Data
Find a quote
CURRENCY EXCHANGE INTERNATIONAL CORP
25.92 Up 0.53 (2.04 %)
Delayed : 2024/04/19 14:25:09
- Previous close $25.39
- Opening $25.87
- Price Ask $25.44
- Price Bid $25.44
- Size Bid 1
- Size Ask 32
- Today High $25.94
- Today Low $25.74
- 52 Weeks High $26.50
- 52 Weeks Low $19.12
- Volume 2,700
Fundamentals
- P/E Ratio : 13.03
- Earnings/Share : 1.48
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 167.16
- Shares Out (M) : 6.45
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:25 PM | $25.92 | Up $0.00 | $25.92 | $25.92 | 100 |
| 02:24 PM | $25.92 | Up $0.18 | $25.92 | $25.92 | 100 |
| 11:44 AM | $25.74 | Down $ -0.01 | $25.74 | $25.74 | 100 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 11:44 AM | $25.74 | Up $0.00 | $25.74 | $25.74 | 0 |
| 10:30 AM | $25.75 | Down $ -0.19 | $25.75 | $25.75 | 200 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:30 AM | $25.75 | Up $0.00 | $25.75 | $25.75 | 0 |
| 10:12 AM | $25.94 | Up $0.04 | $25.94 | $25.94 | 500 |
| 10:12 AM | $25.94 | Up $0.00 | $25.94 | $25.94 | 0 |
| 10:12 AM | $25.94 | Up $0.00 | $25.94 | $25.94 | 0 |
| 10:12 AM | $25.94 | Up $0.00 | $25.94 | $25.94 | 0 |
| 10:12 AM | $25.94 | Up $0.00 | $25.94 | $25.94 | 0 |
| 10:12 AM | $25.94 | Up $0.00 | $25.94 | $25.94 | 0 |
| 10:12 AM | $25.94 | Up $0.00 | $25.94 | $25.94 | 0 |
| 10:12 AM | $25.94 | Up $0.00 | $25.94 | $25.94 | 0 |
| 10:12 AM | $25.94 | Up $0.00 | $25.94 | $25.94 | 0 |
| 10:12 AM | $25.94 | Up $0.00 | $25.94 | $25.94 | 0 |
| 10:12 AM | $25.94 | Up $0.00 | $25.94 | $25.94 | 0 |
| 10:12 AM | $25.94 | Up $0.00 | $25.94 | $25.94 | 0 |
| 10:12 AM | $25.94 | Up $0.00 | $25.94 | $25.94 | 0 |
| 10:12 AM | $25.94 | Up $0.00 | $25.94 | $25.94 | 0 |
| 10:12 AM | $25.94 | Up $0.00 | $25.94 | $25.94 | 0 |
| 10:12 AM | $25.94 | Up $0.00 | $25.94 | $25.94 | 0 |
| 10:12 AM | $25.94 | Up $0.00 | $25.94 | $25.94 | 0 |
| 10:12 AM | $25.94 | Up $0.00 | $25.94 | $25.94 | 0 |
| 10:08 AM | $25.90 | Up $0.00 | $25.90 | $25.89 | 600 |
| 10:08 AM | $25.90 | Up $0.00 | $25.90 | $25.89 | 0 |
| 10:08 AM | $25.90 | Up $0.00 | $25.90 | $25.89 | 0 |
| 10:08 AM | $25.90 | Up $0.00 | $25.90 | $25.89 | 0 |
| 09:37 AM | $25.90 | Up $0.51 | $25.90 | $25.87 | 1,100 |
| 09:37 AM | $25.90 | Up $0.00 | $25.90 | $25.87 | 0 |
| 09:37 AM | $25.90 | Up $0.00 | $25.90 | $25.87 | 0 |
| 09:37 AM | $25.90 | Up $0.00 | $25.90 | $25.87 | 0 |
| 09:37 AM | $25.90 | Up $0.00 | $25.90 | $25.87 | 0 |
| 09:37 AM | $25.90 | Up $0.00 | $25.90 | $25.87 | 0 |
| 09:37 AM | $25.90 | Up $0.00 | $25.90 | $25.87 | 0 |
| 09:37 AM | $25.90 | Up $0.00 | $25.90 | $25.87 | 0 |
| 09:37 AM | $25.90 | Up $0.00 | $25.90 | $25.87 | 0 |
| 09:37 AM | $25.90 | Up $0.00 | $25.90 | $25.87 | 0 |
| 09:37 AM | $25.90 | Up $0.00 | $25.90 | $25.87 | 0 |
| 09:37 AM | $25.90 | Up $0.00 | $25.90 | $25.87 | 0 |
| 09:37 AM | $25.90 | Up $0.00 | $25.90 | $25.87 | 0 |
| 09:37 AM | $25.90 | Up $0.00 | $25.90 | $25.87 | 0 |
| 09:37 AM | $25.90 | Up $0.00 | $25.90 | $25.87 | 0 |
| 09:37 AM | $25.90 | Up $0.00 | $25.90 | $25.87 | 0 |
| 09:37 AM | $25.90 | Up $0.00 | $25.90 | $25.87 | 0 |
| 09:37 AM | $25.90 | Up $0.00 | $25.90 | $25.87 | 0 |
| 09:37 AM | $25.90 | Up $0.00 | $25.90 | $25.87 | 0 |
| 09:37 AM | $25.90 | Up $0.00 | $25.90 | $25.87 | 0 |
| 09:37 AM | $25.90 | Up $0.00 | $25.90 | $25.87 | 0 |
| 09:37 AM | $25.90 | Up $0.00 | $25.90 | $25.87 | 0 |
| 09:37 AM | $25.90 | Up $0.00 | $25.90 | $25.87 | 0 |
| 09:37 AM | $25.90 | Up $0.00 | $25.90 | $25.87 | 0 |
| 09:37 AM | $25.90 | Up $0.00 | $25.90 | $25.87 | 0 |
| 09:37 AM | $25.90 | Up $0.00 | $25.90 | $25.87 | 0 |
| 09:37 AM | $25.90 | Up $0.00 | $25.90 | $25.87 | 0 |
| 09:37 AM | $25.90 | Up $0.00 | $25.90 | $25.87 | 0 |
| 09:37 AM | $25.90 | Up $0.00 | $25.90 | $25.87 | 0 |
| 09:37 AM | $25.90 | Up $0.00 | $25.90 | $25.87 | 0 |
| 09:37 AM | $25.90 | Up $0.00 | $25.90 | $25.87 | 0 |
| Previous close | $25.39 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19-04-2024 | $25.92 | $25.92 | $25.92 | $25.92 | 200 |
| 18-04-2024 | $25.39 | $25.40 | $25.40 | $25.39 | 200 |
| 17-04-2024 | $25.27 | $25.50 | $25.89 | $25.25 | 6,300 |
| 16-04-2024 | $25.80 | $25.94 | $25.94 | $25.80 | 400 |
| 15-04-2024 | $26.07 | $26.00 | $26.26 | $25.99 | 1,500 |
| 12-04-2024 | $25.28 | $25.25 | $25.42 | $25.21 | 3,200 |
| 11-04-2024 | $24.95 | $25.00 | $25.00 | $24.95 | 3,900 |
| 10-04-2024 | $25.02 | $25.30 | $25.30 | $25.02 | 1,700 |
| 09-04-2024 | $24.97 | $25.23 | $25.35 | $24.97 | 2,300 |
| 08-04-2024 | $24.58 | $24.78 | $24.86 | $24.58 | 1,100 |
| 05-04-2024 | $24.60 | $24.55 | $24.63 | $24.55 | 900 |
| 04-04-2024 | $24.55 | $24.55 | $24.55 | $24.55 | 1,200 |
| 03-04-2024 | $24.64 | $24.64 | $24.64 | $24.45 | 2,400 |
| 02-04-2024 | $24.62 | $24.60 | $24.62 | $24.36 | 3,500 |
| 01-04-2024 | $24.65 | $24.65 | $24.65 | $24.65 | 200 |
| 28-03-2024 | $24.69 | $24.51 | $24.69 | $24.40 | 4,300 |
| 27-03-2024 | $24.75 | $24.40 | $24.75 | $24.40 | 8,600 |
| 26-03-2024 | $24.60 | $24.45 | $24.60 | $24.41 | 7,700 |
| 25-03-2024 | $24.65 | $24.54 | $24.65 | $24.54 | 800 |
| 22-03-2024 | $24.65 | $24.60 | $24.65 | $24.42 | 1,800 |
| 21-03-2024 | $24.45 | $24.42 | $24.60 | $24.34 | 2,400 |
| 19-03-2024 | $24.49 | $24.35 | $24.50 | $24.33 | 5,100 |
| 18-03-2024 | $24.39 | $24.40 | $24.40 | $24.29 | 8,200 |
| 15-03-2024 | $24.50 | $24.41 | $24.50 | $24.41 | 1,100 |
| 14-03-2024 | $24.20 | $23.99 | $24.60 | $23.98 | 4,900 |
| 13-03-2024 | $24.60 | $24.25 | $24.60 | $24.25 | 1,100 |
| 12-03-2024 | $24.65 | $24.69 | $24.69 | $24.65 | 1,800 |
| 11-03-2024 | $24.55 | $24.59 | $24.59 | $24.55 | 600 |
| 08-03-2024 | $24.50 | $24.34 | $24.60 | $24.34 | 7,800 |
| 07-03-2024 | $24.33 | $24.40 | $24.40 | $24.22 | 1,300 |
Graphs are not available, please refer to the detailed table