Quotes and Market Data
Find a quote
DIRTT ENVIRONMENTAL SOLUTIONS LTD
0.65 Up 0.00 (0.00 %)
Delayed : 2024/04/18 10:02:12
- Previous close $0.65
- Opening $0.65
- Price Ask $0.64
- Price Bid $0.64
- Size Bid 2
- Size Ask 5
- Today High $0.65
- Today Low $0.65
- 52 Weeks High $0.82
- 52 Weeks Low $0.24
- Volume 1,885
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 0.31
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 126.36
- Shares Out (M) : 191.46
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:02 AM | $0.65 | Up $0.00 | $0.65 | $0.65 | 1,500 |
| Previous close | $0.65 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-04-2024 | $0.65 | $0.66 | $0.66 | $0.65 | 11,500 |
| 15-04-2024 | $0.66 | $0.66 | $0.66 | $0.66 | 6,500 |
| 12-04-2024 | $0.69 | $0.69 | $0.69 | $0.69 | 6,000 |
| 11-04-2024 | $0.70 | $0.69 | $0.70 | $0.69 | 5,500 |
| 10-04-2024 | $0.74 | $0.73 | $0.74 | $0.73 | 17,000 |
| 09-04-2024 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 08-04-2024 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 04-04-2024 | $0.74 | $0.74 | $0.75 | $0.74 | 39,500 |
| 02-04-2024 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 28-03-2024 | $0.67 | $0.68 | $0.68 | $0.67 | 10,000 |
| 27-03-2024 | $0.70 | $0.72 | $0.72 | $0.68 | 23,500 |
| 26-03-2024 | $0.71 | $0.71 | $0.71 | $0.71 | 500 |
| 25-03-2024 | $0.71 | $0.72 | $0.72 | $0.71 | 45,000 |
| 22-03-2024 | $0.77 | $0.77 | $0.77 | $0.77 | 2,000 |
| 21-03-2024 | $0.80 | $0.79 | $0.80 | $0.79 | 41,500 |
| 20-03-2024 | $0.75 | $0.71 | $0.79 | $0.71 | 81,500 |
| 18-03-2024 | $0.69 | $0.70 | $0.70 | $0.65 | 42,500 |
| 15-03-2024 | $0.68 | $0.68 | $0.68 | $0.68 | 26,000 |
| 14-03-2024 | $0.66 | $0.66 | $0.68 | $0.66 | 17,500 |
| 13-03-2024 | $0.66 | $0.66 | $0.66 | $0.66 | 3,000 |
| 12-03-2024 | $0.66 | $0.65 | $0.66 | $0.65 | 31,500 |
| 11-03-2024 | $0.66 | $0.66 | $0.66 | $0.66 | 5,500 |
| 07-03-2024 | $0.66 | $0.68 | $0.68 | $0.66 | 22,500 |
| 06-03-2024 | $0.66 | $0.68 | $0.69 | $0.66 | 22,000 |
Graphs are not available, please refer to the detailed table