Quotes and Market Data
Find a quote
AUGUSTA GOLD CORP
1.08 Up 0.07 (6.48 %)
Delayed : 2024/03/28 15:57:09
- Previous close $1.01
- Opening $1.00
- Price Ask $1.03
- Price Bid $1.03
- Size Bid 38
- Size Ask 238
- Today High $1.08
- Today Low $1.00
- 52 Weeks High $1.54
- 52 Weeks Low $0.57
- Volume 76,065
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 87.56
- Shares Out (M) : 85.96
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
03:57 PM | $1.08 | Up $0.00 | $1.08 | $1.08 | 2,800 |
03:53 PM | $1.08 | Up $0.00 | $1.08 | $1.08 | 100 |
03:53 PM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
03:53 PM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
03:53 PM | $1.08 | Up $0.00 | $1.08 | $1.08 | 0 |
03:46 PM | $1.08 | Up $0.02 | $1.08 | $1.07 | 1,900 |
03:46 PM | $1.08 | Up $0.00 | $1.08 | $1.07 | 0 |
03:46 PM | $1.08 | Up $0.00 | $1.08 | $1.07 | 0 |
03:46 PM | $1.08 | Up $0.00 | $1.08 | $1.07 | 0 |
03:46 PM | $1.08 | Up $0.00 | $1.08 | $1.07 | 0 |
03:46 PM | $1.08 | Up $0.00 | $1.08 | $1.07 | 0 |
03:46 PM | $1.08 | Up $0.00 | $1.08 | $1.07 | 0 |
03:39 PM | $1.06 | Down $ -0.01 | $1.06 | $1.06 | 100 |
03:39 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
03:39 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
03:39 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
03:39 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
03:39 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
03:39 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
03:21 PM | $1.07 | Up $0.01 | $1.07 | $1.05 | 200 |
03:21 PM | $1.07 | Up $0.00 | $1.07 | $1.05 | 0 |
03:21 PM | $1.07 | Up $0.00 | $1.07 | $1.05 | 0 |
03:21 PM | $1.07 | Up $0.00 | $1.07 | $1.05 | 0 |
03:21 PM | $1.07 | Up $0.00 | $1.07 | $1.05 | 0 |
03:21 PM | $1.07 | Up $0.00 | $1.07 | $1.05 | 0 |
03:21 PM | $1.07 | Up $0.00 | $1.07 | $1.05 | 0 |
03:21 PM | $1.07 | Up $0.00 | $1.07 | $1.05 | 0 |
03:21 PM | $1.07 | Up $0.00 | $1.07 | $1.05 | 0 |
03:21 PM | $1.07 | Up $0.00 | $1.07 | $1.05 | 0 |
03:21 PM | $1.07 | Up $0.00 | $1.07 | $1.05 | 0 |
03:21 PM | $1.07 | Up $0.00 | $1.07 | $1.05 | 0 |
03:21 PM | $1.07 | Up $0.00 | $1.07 | $1.05 | 0 |
03:21 PM | $1.07 | Up $0.00 | $1.07 | $1.05 | 0 |
03:21 PM | $1.07 | Up $0.00 | $1.07 | $1.05 | 0 |
03:21 PM | $1.07 | Up $0.00 | $1.07 | $1.05 | 0 |
03:21 PM | $1.07 | Up $0.00 | $1.07 | $1.05 | 0 |
03:21 PM | $1.07 | Up $0.00 | $1.07 | $1.05 | 0 |
03:19 PM | $1.06 | Down $ -0.02 | $1.06 | $1.06 | 100 |
03:19 PM | $1.06 | Up $0.00 | $1.06 | $1.06 | 0 |
03:14 PM | $1.08 | Up $0.03 | $1.08 | $1.05 | 31,600 |
03:14 PM | $1.08 | Up $0.00 | $1.08 | $1.05 | 0 |
03:14 PM | $1.08 | Up $0.00 | $1.08 | $1.05 | 0 |
03:14 PM | $1.08 | Up $0.00 | $1.08 | $1.05 | 0 |
03:14 PM | $1.08 | Up $0.00 | $1.08 | $1.05 | 0 |
03:13 PM | $1.05 | Up $0.02 | $1.05 | $1.05 | 10,700 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 500 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
01:34 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
12:56 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 10,000 |
12:56 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
12:56 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
12:56 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
12:56 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
12:56 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
12:56 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
12:56 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
12:56 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
12:56 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
12:56 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
12:56 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
12:56 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
12:56 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
12:56 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
12:56 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
12:56 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
12:56 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
12:56 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
12:56 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
12:56 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
12:56 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
12:56 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
12:56 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
12:56 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
12:56 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
12:56 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
12:56 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
12:56 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
12:56 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
12:56 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
12:56 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
12:56 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
12:56 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
12:56 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
12:56 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
12:56 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
12:56 PM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
12:33 PM | $1.03 | Up $0.01 | $1.03 | $1.02 | 10,600 |
12:33 PM | $1.03 | Up $0.00 | $1.03 | $1.02 | 0 |
12:33 PM | $1.03 | Up $0.00 | $1.03 | $1.02 | 0 |
12:33 PM | $1.03 | Up $0.00 | $1.03 | $1.02 | 0 |
12:33 PM | $1.03 | Up $0.00 | $1.03 | $1.02 | 0 |
12:33 PM | $1.03 | Up $0.00 | $1.03 | $1.02 | 0 |
12:33 PM | $1.03 | Up $0.00 | $1.03 | $1.02 | 0 |
12:33 PM | $1.03 | Up $0.00 | $1.03 | $1.02 | 0 |
12:33 PM | $1.03 | Up $0.00 | $1.03 | $1.02 | 0 |
12:33 PM | $1.03 | Up $0.00 | $1.03 | $1.02 | 0 |
12:33 PM | $1.03 | Up $0.00 | $1.03 | $1.02 | 0 |
12:33 PM | $1.03 | Up $0.00 | $1.03 | $1.02 | 0 |
12:33 PM | $1.03 | Up $0.00 | $1.03 | $1.02 | 0 |
12:33 PM | $1.03 | Up $0.00 | $1.03 | $1.02 | 0 |
12:33 PM | $1.03 | Up $0.00 | $1.03 | $1.02 | 0 |
12:33 PM | $1.03 | Up $0.00 | $1.03 | $1.02 | 0 |
12:33 PM | $1.03 | Up $0.00 | $1.03 | $1.02 | 0 |
12:33 PM | $1.03 | Up $0.00 | $1.03 | $1.02 | 0 |
12:33 PM | $1.03 | Up $0.00 | $1.03 | $1.02 | 0 |
12:33 PM | $1.03 | Up $0.00 | $1.03 | $1.02 | 0 |
12:33 PM | $1.03 | Up $0.00 | $1.03 | $1.02 | 0 |
12:33 PM | $1.03 | Up $0.00 | $1.03 | $1.02 | 0 |
12:33 PM | $1.03 | Up $0.00 | $1.03 | $1.02 | 0 |
12:31 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 600 |
12:31 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
12:29 PM | $1.02 | Down $ -0.01 | $1.02 | $1.02 | 400 |
12:29 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
11:53 AM | $1.03 | Up $0.02 | $1.03 | $1.03 | 1,000 |
11:53 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
11:53 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
11:53 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
11:53 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
11:53 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
11:53 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
11:53 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
11:53 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
11:53 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
11:53 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
11:53 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
11:53 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
11:53 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
11:53 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
11:53 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
11:53 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
11:53 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
11:53 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
11:53 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
11:53 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
11:53 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
11:53 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
11:53 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
11:53 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
11:53 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
11:53 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
11:53 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
11:53 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
11:53 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
11:53 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
11:53 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
11:53 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
11:53 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
11:53 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
11:53 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 100 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:29 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:27 AM | $1.01 | Down $ -0.02 | $1.01 | $1.01 | 1,500 |
10:27 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
10:26 AM | $1.03 | Up $0.03 | $1.03 | $1.03 | 3,200 |
09:30 AM | $1.00 | Down $ -0.01 | $1.00 | $1.00 | 400 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
09:30 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
Previous close | $1.01 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
28-03-2024 | $1.08 | $1.02 | $1.08 | $1.02 | 69,600 |
27-03-2024 | $1.01 | $1.00 | $1.01 | $1.00 | 4,400 |
26-03-2024 | $1.03 | $1.01 | $1.03 | $1.01 | 2,000 |
25-03-2024 | $1.03 | $0.99 | $1.03 | $0.99 | 24,000 |
22-03-2024 | $0.99 | $0.98 | $0.99 | $0.98 | 36,000 |
21-03-2024 | $0.99 | $0.92 | $0.99 | $0.92 | 94,000 |
20-03-2024 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
19-03-2024 | $0.91 | $0.89 | $0.91 | $0.89 | 2,500 |
18-03-2024 | $0.88 | $0.91 | $0.91 | $0.88 | 2,000 |
15-03-2024 | $0.89 | $0.90 | $0.90 | $0.89 | 4,000 |
14-03-2024 | $0.89 | $0.88 | $0.90 | $0.88 | 4,500 |
13-03-2024 | $0.90 | $0.92 | $0.92 | $0.90 | 16,000 |
12-03-2024 | $0.94 | $0.93 | $0.94 | $0.93 | 6,000 |
11-03-2024 | $0.96 | $0.96 | $0.96 | $0.95 | 15,500 |
08-03-2024 | $0.94 | $0.95 | $0.95 | $0.94 | 65,500 |
07-03-2024 | $0.94 | $0.91 | $0.97 | $0.89 | 172,500 |
06-03-2024 | $0.90 | $0.85 | $0.90 | $0.85 | 61,000 |
05-03-2024 | $0.81 | $0.79 | $0.83 | $0.79 | 40,500 |
04-03-2024 | $0.78 | $0.73 | $0.78 | $0.70 | 28,000 |
01-03-2024 | $0.68 | $0.68 | $0.68 | $0.66 | 9,000 |
29-02-2024 | $0.63 | $0.64 | $0.66 | $0.63 | 54,500 |
28-02-2024 | $0.61 | $0.59 | $0.61 | $0.59 | 9,500 |
27-02-2024 | $0.61 | $0.62 | $0.62 | $0.61 | 50,000 |
26-02-2024 | $0.62 | $0.62 | $0.64 | $0.61 | 34,500 |
23-02-2024 | $0.65 | $0.64 | $0.65 | $0.62 | 35,000 |
22-02-2024 | $0.62 | $0.63 | $0.63 | $0.62 | 7,500 |
21-02-2024 | $0.64 | $0.61 | $0.64 | $0.61 | 26,500 |
20-02-2024 | $0.60 | $0.60 | $0.60 | $0.58 | 23,000 |
16-02-2024 | $0.59 | $0.60 | $0.61 | $0.58 | 18,500 |
15-02-2024 | $0.60 | $0.61 | $0.61 | $0.60 | 27,500 |
Graphs are not available, please refer to the detailed table