Print

Quotes and Market Data

Find a quote

AUGUSTA GOLD CORP

1.08 Up 0.07 (6.48 %)

Delayed : 2024/03/28 15:57:09

  • Previous close $1.01
  • Opening $1.00
  • Price Ask $1.03
  • Price Bid $1.03
  • Size Bid 38
  • Size Ask 238
  • Today High $1.08
  • Today Low $1.00
  • 52 Weeks High $1.54
  • 52 Weeks Low $0.57
  • Volume 76,065

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : N/A
  • Current Div. Yield : N/A
  • Market Cap (M) : 87.56
  • Shares Out (M) : 85.96
  • Exchange : XTSE
  • Ex Dividend Date : N/A

Intraday history

Hour Last Change High Low Volume
03:57 PM $1.08 Up $0.00 $1.08 $1.08 2,800
03:53 PM $1.08 Up $0.00 $1.08 $1.08 100
03:53 PM $1.08 Up $0.00 $1.08 $1.08 0
03:53 PM $1.08 Up $0.00 $1.08 $1.08 0
03:53 PM $1.08 Up $0.00 $1.08 $1.08 0
03:46 PM $1.08 Up $0.02 $1.08 $1.07 1,900
03:46 PM $1.08 Up $0.00 $1.08 $1.07 0
03:46 PM $1.08 Up $0.00 $1.08 $1.07 0
03:46 PM $1.08 Up $0.00 $1.08 $1.07 0
03:46 PM $1.08 Up $0.00 $1.08 $1.07 0
03:46 PM $1.08 Up $0.00 $1.08 $1.07 0
03:46 PM $1.08 Up $0.00 $1.08 $1.07 0
03:39 PM $1.06 Down $ -0.01 $1.06 $1.06 100
03:39 PM $1.06 Up $0.00 $1.06 $1.06 0
03:39 PM $1.06 Up $0.00 $1.06 $1.06 0
03:39 PM $1.06 Up $0.00 $1.06 $1.06 0
03:39 PM $1.06 Up $0.00 $1.06 $1.06 0
03:39 PM $1.06 Up $0.00 $1.06 $1.06 0
03:39 PM $1.06 Up $0.00 $1.06 $1.06 0
03:21 PM $1.07 Up $0.01 $1.07 $1.05 200
03:21 PM $1.07 Up $0.00 $1.07 $1.05 0
03:21 PM $1.07 Up $0.00 $1.07 $1.05 0
03:21 PM $1.07 Up $0.00 $1.07 $1.05 0
03:21 PM $1.07 Up $0.00 $1.07 $1.05 0
03:21 PM $1.07 Up $0.00 $1.07 $1.05 0
03:21 PM $1.07 Up $0.00 $1.07 $1.05 0
03:21 PM $1.07 Up $0.00 $1.07 $1.05 0
03:21 PM $1.07 Up $0.00 $1.07 $1.05 0
03:21 PM $1.07 Up $0.00 $1.07 $1.05 0
03:21 PM $1.07 Up $0.00 $1.07 $1.05 0
03:21 PM $1.07 Up $0.00 $1.07 $1.05 0
03:21 PM $1.07 Up $0.00 $1.07 $1.05 0
03:21 PM $1.07 Up $0.00 $1.07 $1.05 0
03:21 PM $1.07 Up $0.00 $1.07 $1.05 0
03:21 PM $1.07 Up $0.00 $1.07 $1.05 0
03:21 PM $1.07 Up $0.00 $1.07 $1.05 0
03:21 PM $1.07 Up $0.00 $1.07 $1.05 0
03:19 PM $1.06 Down $ -0.02 $1.06 $1.06 100
03:19 PM $1.06 Up $0.00 $1.06 $1.06 0
03:14 PM $1.08 Up $0.03 $1.08 $1.05 31,600
03:14 PM $1.08 Up $0.00 $1.08 $1.05 0
03:14 PM $1.08 Up $0.00 $1.08 $1.05 0
03:14 PM $1.08 Up $0.00 $1.08 $1.05 0
03:14 PM $1.08 Up $0.00 $1.08 $1.05 0
03:13 PM $1.05 Up $0.02 $1.05 $1.05 10,700
01:34 PM $1.03 Up $0.00 $1.03 $1.03 500
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
01:34 PM $1.03 Up $0.00 $1.03 $1.03 0
12:56 PM $1.03 Up $0.00 $1.03 $1.03 10,000
12:56 PM $1.03 Up $0.00 $1.03 $1.03 0
12:56 PM $1.03 Up $0.00 $1.03 $1.03 0
12:56 PM $1.03 Up $0.00 $1.03 $1.03 0
12:56 PM $1.03 Up $0.00 $1.03 $1.03 0
12:56 PM $1.03 Up $0.00 $1.03 $1.03 0
12:56 PM $1.03 Up $0.00 $1.03 $1.03 0
12:56 PM $1.03 Up $0.00 $1.03 $1.03 0
12:56 PM $1.03 Up $0.00 $1.03 $1.03 0
12:56 PM $1.03 Up $0.00 $1.03 $1.03 0
12:56 PM $1.03 Up $0.00 $1.03 $1.03 0
12:56 PM $1.03 Up $0.00 $1.03 $1.03 0
12:56 PM $1.03 Up $0.00 $1.03 $1.03 0
12:56 PM $1.03 Up $0.00 $1.03 $1.03 0
12:56 PM $1.03 Up $0.00 $1.03 $1.03 0
12:56 PM $1.03 Up $0.00 $1.03 $1.03 0
12:56 PM $1.03 Up $0.00 $1.03 $1.03 0
12:56 PM $1.03 Up $0.00 $1.03 $1.03 0
12:56 PM $1.03 Up $0.00 $1.03 $1.03 0
12:56 PM $1.03 Up $0.00 $1.03 $1.03 0
12:56 PM $1.03 Up $0.00 $1.03 $1.03 0
12:56 PM $1.03 Up $0.00 $1.03 $1.03 0
12:56 PM $1.03 Up $0.00 $1.03 $1.03 0
12:56 PM $1.03 Up $0.00 $1.03 $1.03 0
12:56 PM $1.03 Up $0.00 $1.03 $1.03 0
12:56 PM $1.03 Up $0.00 $1.03 $1.03 0
12:56 PM $1.03 Up $0.00 $1.03 $1.03 0
12:56 PM $1.03 Up $0.00 $1.03 $1.03 0
12:56 PM $1.03 Up $0.00 $1.03 $1.03 0
12:56 PM $1.03 Up $0.00 $1.03 $1.03 0
12:56 PM $1.03 Up $0.00 $1.03 $1.03 0
12:56 PM $1.03 Up $0.00 $1.03 $1.03 0
12:56 PM $1.03 Up $0.00 $1.03 $1.03 0
12:56 PM $1.03 Up $0.00 $1.03 $1.03 0
12:56 PM $1.03 Up $0.00 $1.03 $1.03 0
12:56 PM $1.03 Up $0.00 $1.03 $1.03 0
12:56 PM $1.03 Up $0.00 $1.03 $1.03 0
12:56 PM $1.03 Up $0.00 $1.03 $1.03 0
12:33 PM $1.03 Up $0.01 $1.03 $1.02 10,600
12:33 PM $1.03 Up $0.00 $1.03 $1.02 0
12:33 PM $1.03 Up $0.00 $1.03 $1.02 0
12:33 PM $1.03 Up $0.00 $1.03 $1.02 0
12:33 PM $1.03 Up $0.00 $1.03 $1.02 0
12:33 PM $1.03 Up $0.00 $1.03 $1.02 0
12:33 PM $1.03 Up $0.00 $1.03 $1.02 0
12:33 PM $1.03 Up $0.00 $1.03 $1.02 0
12:33 PM $1.03 Up $0.00 $1.03 $1.02 0
12:33 PM $1.03 Up $0.00 $1.03 $1.02 0
12:33 PM $1.03 Up $0.00 $1.03 $1.02 0
12:33 PM $1.03 Up $0.00 $1.03 $1.02 0
12:33 PM $1.03 Up $0.00 $1.03 $1.02 0
12:33 PM $1.03 Up $0.00 $1.03 $1.02 0
12:33 PM $1.03 Up $0.00 $1.03 $1.02 0
12:33 PM $1.03 Up $0.00 $1.03 $1.02 0
12:33 PM $1.03 Up $0.00 $1.03 $1.02 0
12:33 PM $1.03 Up $0.00 $1.03 $1.02 0
12:33 PM $1.03 Up $0.00 $1.03 $1.02 0
12:33 PM $1.03 Up $0.00 $1.03 $1.02 0
12:33 PM $1.03 Up $0.00 $1.03 $1.02 0
12:33 PM $1.03 Up $0.00 $1.03 $1.02 0
12:33 PM $1.03 Up $0.00 $1.03 $1.02 0
12:31 PM $1.02 Up $0.00 $1.02 $1.02 600
12:31 PM $1.02 Up $0.00 $1.02 $1.02 0
12:29 PM $1.02 Down $ -0.01 $1.02 $1.02 400
12:29 PM $1.02 Up $0.00 $1.02 $1.02 0
11:53 AM $1.03 Up $0.02 $1.03 $1.03 1,000
11:53 AM $1.03 Up $0.00 $1.03 $1.03 0
11:53 AM $1.03 Up $0.00 $1.03 $1.03 0
11:53 AM $1.03 Up $0.00 $1.03 $1.03 0
11:53 AM $1.03 Up $0.00 $1.03 $1.03 0
11:53 AM $1.03 Up $0.00 $1.03 $1.03 0
11:53 AM $1.03 Up $0.00 $1.03 $1.03 0
11:53 AM $1.03 Up $0.00 $1.03 $1.03 0
11:53 AM $1.03 Up $0.00 $1.03 $1.03 0
11:53 AM $1.03 Up $0.00 $1.03 $1.03 0
11:53 AM $1.03 Up $0.00 $1.03 $1.03 0
11:53 AM $1.03 Up $0.00 $1.03 $1.03 0
11:53 AM $1.03 Up $0.00 $1.03 $1.03 0
11:53 AM $1.03 Up $0.00 $1.03 $1.03 0
11:53 AM $1.03 Up $0.00 $1.03 $1.03 0
11:53 AM $1.03 Up $0.00 $1.03 $1.03 0
11:53 AM $1.03 Up $0.00 $1.03 $1.03 0
11:53 AM $1.03 Up $0.00 $1.03 $1.03 0
11:53 AM $1.03 Up $0.00 $1.03 $1.03 0
11:53 AM $1.03 Up $0.00 $1.03 $1.03 0
11:53 AM $1.03 Up $0.00 $1.03 $1.03 0
11:53 AM $1.03 Up $0.00 $1.03 $1.03 0
11:53 AM $1.03 Up $0.00 $1.03 $1.03 0
11:53 AM $1.03 Up $0.00 $1.03 $1.03 0
11:53 AM $1.03 Up $0.00 $1.03 $1.03 0
11:53 AM $1.03 Up $0.00 $1.03 $1.03 0
11:53 AM $1.03 Up $0.00 $1.03 $1.03 0
11:53 AM $1.03 Up $0.00 $1.03 $1.03 0
11:53 AM $1.03 Up $0.00 $1.03 $1.03 0
11:53 AM $1.03 Up $0.00 $1.03 $1.03 0
11:53 AM $1.03 Up $0.00 $1.03 $1.03 0
11:53 AM $1.03 Up $0.00 $1.03 $1.03 0
11:53 AM $1.03 Up $0.00 $1.03 $1.03 0
11:53 AM $1.03 Up $0.00 $1.03 $1.03 0
11:53 AM $1.03 Up $0.00 $1.03 $1.03 0
11:53 AM $1.03 Up $0.00 $1.03 $1.03 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 100
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:29 AM $1.01 Up $0.00 $1.01 $1.01 0
10:27 AM $1.01 Down $ -0.02 $1.01 $1.01 1,500
10:27 AM $1.01 Up $0.00 $1.01 $1.01 0
10:26 AM $1.03 Up $0.03 $1.03 $1.03 3,200
09:30 AM $1.00 Down $ -0.01 $1.00 $1.00 400
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
09:30 AM $1.00 Up $0.00 $1.00 $1.00 0
Previous close $1.01

One month history

Date Closing Opening High Low Volume
28-03-2024 $1.08 $1.02 $1.08 $1.02 69,600
27-03-2024 $1.01 $1.00 $1.01 $1.00 4,400
26-03-2024 $1.03 $1.01 $1.03 $1.01 2,000
25-03-2024 $1.03 $0.99 $1.03 $0.99 24,000
22-03-2024 $0.99 $0.98 $0.99 $0.98 36,000
21-03-2024 $0.99 $0.92 $0.99 $0.92 94,000
20-03-2024 $0.87 $0.87 $0.87 $0.87 1,000
19-03-2024 $0.91 $0.89 $0.91 $0.89 2,500
18-03-2024 $0.88 $0.91 $0.91 $0.88 2,000
15-03-2024 $0.89 $0.90 $0.90 $0.89 4,000
14-03-2024 $0.89 $0.88 $0.90 $0.88 4,500
13-03-2024 $0.90 $0.92 $0.92 $0.90 16,000
12-03-2024 $0.94 $0.93 $0.94 $0.93 6,000
11-03-2024 $0.96 $0.96 $0.96 $0.95 15,500
08-03-2024 $0.94 $0.95 $0.95 $0.94 65,500
07-03-2024 $0.94 $0.91 $0.97 $0.89 172,500
06-03-2024 $0.90 $0.85 $0.90 $0.85 61,000
05-03-2024 $0.81 $0.79 $0.83 $0.79 40,500
04-03-2024 $0.78 $0.73 $0.78 $0.70 28,000
01-03-2024 $0.68 $0.68 $0.68 $0.66 9,000
29-02-2024 $0.63 $0.64 $0.66 $0.63 54,500
28-02-2024 $0.61 $0.59 $0.61 $0.59 9,500
27-02-2024 $0.61 $0.62 $0.62 $0.61 50,000
26-02-2024 $0.62 $0.62 $0.64 $0.61 34,500
23-02-2024 $0.65 $0.64 $0.65 $0.62 35,000
22-02-2024 $0.62 $0.63 $0.63 $0.62 7,500
21-02-2024 $0.64 $0.61 $0.64 $0.61 26,500
20-02-2024 $0.60 $0.60 $0.60 $0.58 23,000
16-02-2024 $0.59 $0.60 $0.61 $0.58 18,500
15-02-2024 $0.60 $0.61 $0.61 $0.60 27,500
Graphs are not available, please refer to the detailed table
Back to top