Quotes and Market Data

Find a quote

GOGOLD RESOURCES INC

1.40 Down -0.01 (-0.71 %)

Delayed : 2024/04/16 13:25:46

Previous close $1.41
Opening $1.38
Price Ask $1.39
Price Bid $1.39
Size Bid 76
Size Ask 6

Today High $1.42
Today Low $1.36
52 Weeks High $2.11
52 Weeks Low $0.94
Volume 219,066

Fundamentals

P/E Ratio : N/A
Earnings/Share : 11.87
Dividends/Share : N/A
Current Div. Yield : N/A
Market Cap (M) : 469.92
Shares Out (M) : 328.61
Exchange : XTSE
Ex Dividend Date : N/A

Intraday history

Hour	Last	Change	High	Low	Volume
01:25 PM	$1.40	Up $0.00	$1.40	$1.40	1,200
01:23 PM	$1.40	Up $0.00	$1.40	$1.40	100
01:23 PM	$1.40	Up $0.00	$1.40	$1.40	0
01:22 PM	$1.40	Down $ -0.01	$1.41	$1.40	4,500
01:14 PM	$1.41	Up $0.00	$1.41	$1.41	200
01:14 PM	$1.41	Up $0.00	$1.41	$1.41	0
01:14 PM	$1.41	Up $0.00	$1.41	$1.41	0
01:14 PM	$1.41	Up $0.00	$1.41	$1.41	0
01:14 PM	$1.41	Up $0.00	$1.41	$1.41	0
01:14 PM	$1.41	Up $0.00	$1.41	$1.41	0
01:14 PM	$1.41	Up $0.00	$1.41	$1.41	0
01:14 PM	$1.41	Up $0.00	$1.41	$1.41	0
01:04 PM	$1.41	Up $0.00	$1.41	$1.41	2,400
01:04 PM	$1.41	Up $0.00	$1.41	$1.41	0
01:04 PM	$1.41	Up $0.00	$1.41	$1.41	0
01:04 PM	$1.41	Up $0.00	$1.41	$1.41	0
01:04 PM	$1.41	Up $0.00	$1.41	$1.41	0
01:04 PM	$1.41	Up $0.00	$1.41	$1.41	0
01:04 PM	$1.41	Up $0.00	$1.41	$1.41	0
01:04 PM	$1.41	Up $0.00	$1.41	$1.41	0
01:04 PM	$1.41	Up $0.00	$1.41	$1.41	0
01:04 PM	$1.41	Up $0.00	$1.41	$1.41	0
12:53 PM	$1.41	Down $0.00	$1.41	$1.41	100
12:53 PM	$1.41	Up $0.00	$1.41	$1.41	0
12:53 PM	$1.41	Up $0.00	$1.41	$1.41	0
12:53 PM	$1.41	Up $0.00	$1.41	$1.41	0
12:53 PM	$1.41	Up $0.00	$1.41	$1.41	0
12:53 PM	$1.41	Up $0.00	$1.41	$1.41	0
12:53 PM	$1.41	Up $0.00	$1.41	$1.41	0
12:53 PM	$1.41	Up $0.00	$1.41	$1.41	0
12:53 PM	$1.41	Up $0.00	$1.41	$1.41	0
12:53 PM	$1.41	Up $0.00	$1.41	$1.41	0
12:53 PM	$1.41	Up $0.00	$1.41	$1.41	0
12:49 PM	$1.41	Up $0.01	$1.41	$1.41	800
12:49 PM	$1.41	Up $0.00	$1.41	$1.41	0
12:49 PM	$1.41	Up $0.00	$1.41	$1.41	0
12:49 PM	$1.41	Up $0.00	$1.41	$1.41	0
12:48 PM	$1.40	Up $0.00	$1.41	$1.40	4,500
12:47 PM	$1.40	Up $0.00	$1.40	$1.40	600
12:45 PM	$1.40	Up $0.00	$1.41	$1.40	2,600
12:45 PM	$1.40	Up $0.00	$1.41	$1.40	0
12:34 PM	$1.40	Up $0.00	$1.40	$1.40	2,000
12:34 PM	$1.40	Up $0.00	$1.40	$1.40	0
12:34 PM	$1.40	Up $0.00	$1.40	$1.40	0
12:34 PM	$1.40	Up $0.00	$1.40	$1.40	0
12:34 PM	$1.40	Up $0.00	$1.40	$1.40	0
12:34 PM	$1.40	Up $0.00	$1.40	$1.40	0
12:34 PM	$1.40	Up $0.00	$1.40	$1.40	0
12:34 PM	$1.40	Up $0.00	$1.40	$1.40	0
12:34 PM	$1.40	Up $0.00	$1.40	$1.40	0
12:34 PM	$1.40	Up $0.00	$1.40	$1.40	0
12:34 PM	$1.40	Up $0.00	$1.40	$1.40	0
12:31 PM	$1.40	Down $ -0.01	$1.41	$1.40	6,300
12:31 PM	$1.40	Up $0.00	$1.41	$1.40	0
12:31 PM	$1.40	Up $0.00	$1.41	$1.40	0
12:25 PM	$1.41	Up $0.00	$1.41	$1.41	800
12:25 PM	$1.41	Up $0.00	$1.41	$1.41	0
12:25 PM	$1.41	Up $0.00	$1.41	$1.41	0
12:25 PM	$1.41	Up $0.00	$1.41	$1.41	0
12:25 PM	$1.41	Up $0.00	$1.41	$1.41	0
12:25 PM	$1.41	Up $0.00	$1.41	$1.41	0
12:05 PM	$1.41	Up $0.00	$1.41	$1.41	3,500
12:05 PM	$1.41	Up $0.00	$1.41	$1.41	0
12:05 PM	$1.41	Up $0.00	$1.41	$1.41	0
12:05 PM	$1.41	Up $0.00	$1.41	$1.41	0
12:05 PM	$1.41	Up $0.00	$1.41	$1.41	0
12:05 PM	$1.41	Up $0.00	$1.41	$1.41	0
12:05 PM	$1.41	Up $0.00	$1.41	$1.41	0
12:05 PM	$1.41	Up $0.00	$1.41	$1.41	0
12:05 PM	$1.41	Up $0.00	$1.41	$1.41	0
12:05 PM	$1.41	Up $0.00	$1.41	$1.41	0
12:05 PM	$1.41	Up $0.00	$1.41	$1.41	0
12:05 PM	$1.41	Up $0.00	$1.41	$1.41	0
12:05 PM	$1.41	Up $0.00	$1.41	$1.41	0
12:05 PM	$1.41	Up $0.00	$1.41	$1.41	0
12:05 PM	$1.41	Up $0.00	$1.41	$1.41	0
12:05 PM	$1.41	Up $0.00	$1.41	$1.41	0
12:05 PM	$1.41	Up $0.00	$1.41	$1.41	0
12:05 PM	$1.41	Up $0.00	$1.41	$1.41	0
12:05 PM	$1.41	Up $0.00	$1.41	$1.41	0
12:05 PM	$1.41	Up $0.00	$1.41	$1.41	0
12:04 PM	$1.41	Up $0.01	$1.41	$1.41	10,500
11:55 AM	$1.40	Up $0.00	$1.40	$1.40	5,100
11:55 AM	$1.40	Up $0.00	$1.40	$1.40	0
11:55 AM	$1.40	Up $0.00	$1.40	$1.40	0
11:55 AM	$1.40	Up $0.00	$1.40	$1.40	0
11:55 AM	$1.40	Up $0.00	$1.40	$1.40	0
11:55 AM	$1.40	Up $0.00	$1.40	$1.40	0
11:55 AM	$1.40	Up $0.00	$1.40	$1.40	0
11:55 AM	$1.40	Up $0.00	$1.40	$1.40	0
11:55 AM	$1.40	Up $0.00	$1.40	$1.40	0
11:50 AM	$1.40	Down $ -0.01	$1.41	$1.40	6,800
11:50 AM	$1.40	Up $0.00	$1.41	$1.40	0
11:50 AM	$1.40	Up $0.00	$1.41	$1.40	0
11:50 AM	$1.40	Up $0.00	$1.41	$1.40	0
11:50 AM	$1.40	Up $0.00	$1.41	$1.40	0
11:48 AM	$1.41	Up $0.00	$1.41	$1.41	100
11:48 AM	$1.41	Up $0.00	$1.41	$1.41	0
11:40 AM	$1.41	Up $0.00	$1.41	$1.41	400
11:40 AM	$1.41	Up $0.00	$1.41	$1.41	0
11:40 AM	$1.41	Up $0.00	$1.41	$1.41	0
11:40 AM	$1.41	Up $0.00	$1.41	$1.41	0
11:40 AM	$1.41	Up $0.00	$1.41	$1.41	0
11:40 AM	$1.41	Up $0.00	$1.41	$1.41	0
11:40 AM	$1.41	Up $0.00	$1.41	$1.41	0
11:40 AM	$1.41	Up $0.00	$1.41	$1.41	0
11:38 AM	$1.41	Up $0.01	$1.41	$1.41	900
11:38 AM	$1.41	Up $0.00	$1.41	$1.41	0
11:18 AM	$1.40	Down $ -0.01	$1.40	$1.40	600
11:18 AM	$1.40	Up $0.00	$1.40	$1.40	0
11:18 AM	$1.40	Up $0.00	$1.40	$1.40	0
11:18 AM	$1.40	Up $0.00	$1.40	$1.40	0
11:18 AM	$1.40	Up $0.00	$1.40	$1.40	0
11:18 AM	$1.40	Up $0.00	$1.40	$1.40	0
11:18 AM	$1.40	Up $0.00	$1.40	$1.40	0
11:18 AM	$1.40	Up $0.00	$1.40	$1.40	0
11:18 AM	$1.40	Up $0.00	$1.40	$1.40	0
11:18 AM	$1.40	Up $0.00	$1.40	$1.40	0
11:18 AM	$1.40	Up $0.00	$1.40	$1.40	0
11:18 AM	$1.40	Up $0.00	$1.40	$1.40	0
11:18 AM	$1.40	Up $0.00	$1.40	$1.40	0
11:18 AM	$1.40	Up $0.00	$1.40	$1.40	0
11:18 AM	$1.40	Up $0.00	$1.40	$1.40	0
11:18 AM	$1.40	Up $0.00	$1.40	$1.40	0
11:18 AM	$1.40	Up $0.00	$1.40	$1.40	0
11:18 AM	$1.40	Up $0.00	$1.40	$1.40	0
11:18 AM	$1.40	Up $0.00	$1.40	$1.40	0
11:18 AM	$1.40	Up $0.00	$1.40	$1.40	0
11:17 AM	$1.41	Up $0.01	$1.41	$1.41	400
11:15 AM	$1.40	Up $0.00	$1.41	$1.40	6,500
11:15 AM	$1.40	Up $0.00	$1.41	$1.40	0
11:14 AM	$1.40	Up $0.00	$1.41	$1.40	2,200
11:12 AM	$1.40	Down $ -0.01	$1.41	$1.40	300
11:12 AM	$1.40	Up $0.00	$1.41	$1.40	0
11:10 AM	$1.41	Up $0.00	$1.41	$1.41	4,100
11:10 AM	$1.41	Up $0.00	$1.41	$1.41	0
11:08 AM	$1.41	Up $0.00	$1.41	$1.41	900
11:08 AM	$1.41	Up $0.00	$1.41	$1.41	0
11:06 AM	$1.41	Up $0.00	$1.41	$1.41	100
11:06 AM	$1.41	Up $0.00	$1.41	$1.41	0
11:05 AM	$1.41	Down $0.00	$1.41	$1.41	100
11:03 AM	$1.41	Up $0.01	$1.41	$1.41	100
11:03 AM	$1.41	Up $0.00	$1.41	$1.41	0
11:02 AM	$1.40	Up $0.00	$1.40	$1.40	1,100
10:59 AM	$1.40	Up $0.01	$1.40	$1.39	28,500
10:59 AM	$1.40	Up $0.00	$1.40	$1.39	0
10:59 AM	$1.40	Up $0.00	$1.40	$1.39	0
10:55 AM	$1.39	Up $0.00	$1.39	$1.39	800
10:55 AM	$1.39	Up $0.00	$1.39	$1.39	0
10:55 AM	$1.39	Up $0.00	$1.39	$1.39	0
10:55 AM	$1.39	Up $0.00	$1.39	$1.39	0
10:54 AM	$1.39	Up $0.01	$1.39	$1.39	100
10:48 AM	$1.38	Up $0.01	$1.38	$1.38	7,400
10:48 AM	$1.38	Up $0.00	$1.38	$1.38	0
10:48 AM	$1.38	Up $0.00	$1.38	$1.38	0
10:48 AM	$1.38	Up $0.00	$1.38	$1.38	0
10:48 AM	$1.38	Up $0.00	$1.38	$1.38	0
10:48 AM	$1.38	Up $0.00	$1.38	$1.38	0
10:43 AM	$1.37	Up $0.00	$1.37	$1.37	700
10:43 AM	$1.37	Up $0.00	$1.37	$1.37	0
10:43 AM	$1.37	Up $0.00	$1.37	$1.37	0
10:43 AM	$1.37	Up $0.00	$1.37	$1.37	0
10:43 AM	$1.37	Up $0.00	$1.37	$1.37	0
10:42 AM	$1.37	Up $0.01	$1.37	$1.36	600
10:39 AM	$1.37	Up $0.00	$1.37	$1.37	300
10:39 AM	$1.37	Up $0.00	$1.37	$1.37	0
10:39 AM	$1.37	Up $0.00	$1.37	$1.37	0
10:35 AM	$1.36	Up $0.00	$1.37	$1.36	900
10:35 AM	$1.36	Up $0.00	$1.37	$1.36	0
10:35 AM	$1.36	Up $0.00	$1.37	$1.36	0
10:35 AM	$1.36	Up $0.00	$1.37	$1.36	0
10:31 AM	$1.36	Down $ -0.01	$1.37	$1.36	5,300
10:31 AM	$1.36	Up $0.00	$1.37	$1.36	0
10:31 AM	$1.36	Up $0.00	$1.37	$1.36	0
10:31 AM	$1.36	Up $0.00	$1.37	$1.36	0
10:30 AM	$1.37	Down $0.00	$1.37	$1.37	1,200
10:24 AM	$1.38	Up $0.00	$1.38	$1.38	200
10:24 AM	$1.38	Up $0.00	$1.38	$1.38	0
10:24 AM	$1.38	Up $0.00	$1.38	$1.38	0
10:24 AM	$1.38	Up $0.00	$1.38	$1.38	0
10:24 AM	$1.38	Up $0.00	$1.38	$1.38	0
10:24 AM	$1.38	Up $0.00	$1.38	$1.38	0
10:12 AM	$1.37	Up $0.00	$1.37	$1.37	100
10:12 AM	$1.37	Up $0.00	$1.37	$1.37	0
10:12 AM	$1.37	Up $0.00	$1.37	$1.37	0
10:12 AM	$1.37	Up $0.00	$1.37	$1.37	0
10:12 AM	$1.37	Up $0.00	$1.37	$1.37	0
10:12 AM	$1.37	Up $0.00	$1.37	$1.37	0
10:12 AM	$1.37	Up $0.00	$1.37	$1.37	0
10:12 AM	$1.37	Up $0.00	$1.37	$1.37	0
10:12 AM	$1.37	Up $0.00	$1.37	$1.37	0
10:12 AM	$1.37	Up $0.00	$1.37	$1.37	0
10:12 AM	$1.37	Up $0.00	$1.37	$1.37	0
10:12 AM	$1.37	Up $0.00	$1.37	$1.37	0
10:08 AM	$1.37	Down $ -0.01	$1.38	$1.37	3,800
10:08 AM	$1.37	Up $0.00	$1.38	$1.37	0
10:08 AM	$1.37	Up $0.00	$1.38	$1.37	0
10:08 AM	$1.37	Up $0.00	$1.38	$1.37	0
10:06 AM	$1.38	Up $0.01	$1.38	$1.38	800
10:06 AM	$1.38	Up $0.00	$1.38	$1.38	0
09:58 AM	$1.37	Up $0.01	$1.37	$1.36	10,000
09:58 AM	$1.37	Up $0.00	$1.37	$1.36	0
09:58 AM	$1.37	Up $0.00	$1.37	$1.36	0
09:58 AM	$1.37	Up $0.00	$1.37	$1.36	0
09:58 AM	$1.37	Up $0.00	$1.37	$1.36	0
09:58 AM	$1.37	Up $0.00	$1.37	$1.36	0
09:58 AM	$1.37	Up $0.00	$1.37	$1.36	0
09:58 AM	$1.37	Up $0.00	$1.37	$1.36	0
09:57 AM	$1.36	Down $ -0.02	$1.39	$1.36	25,400
09:54 AM	$1.39	Up $0.01	$1.39	$1.39	300
09:54 AM	$1.39	Up $0.00	$1.39	$1.39	0
09:54 AM	$1.39	Up $0.00	$1.39	$1.39	0
09:53 AM	$1.38	Up $0.01	$1.38	$1.37	13,500
09:52 AM	$1.37	Up $0.00	$1.37	$1.37	600
09:51 AM	$1.37	Up $0.01	$1.37	$1.37	400
09:50 AM	$1.36	Down $ -0.01	$1.37	$1.36	2,000
09:49 AM	$1.37	Up $0.00	$1.37	$1.36	3,900
09:48 AM	$1.37	Up $0.01	$1.37	$1.37	600
09:46 AM	$1.37	Up $0.00	$1.37	$1.37	800
09:46 AM	$1.37	Up $0.00	$1.37	$1.37	0
09:41 AM	$1.36	Down $ -0.01	$1.36	$1.36	2,300
09:41 AM	$1.36	Up $0.00	$1.36	$1.36	0
09:41 AM	$1.36	Up $0.00	$1.36	$1.36	0
09:41 AM	$1.36	Up $0.00	$1.36	$1.36	0
09:41 AM	$1.36	Up $0.00	$1.36	$1.36	0
09:37 AM	$1.37	Up $0.00	$1.37	$1.37	100
09:37 AM	$1.37	Up $0.00	$1.37	$1.37	0
09:37 AM	$1.37	Up $0.00	$1.37	$1.37	0
09:37 AM	$1.37	Up $0.00	$1.37	$1.37	0
09:36 AM	$1.37	Up $0.00	$1.37	$1.37	2,300
09:34 AM	$1.37	Down $ -0.02	$1.39	$1.37	30,900
09:34 AM	$1.37	Up $0.00	$1.39	$1.37	0
09:33 AM	$1.39	Up $0.00	$1.39	$1.39	2,300
09:31 AM	$1.39	Down $ -0.03	$1.40	$1.39	1,000
09:31 AM	$1.39	Up $0.00	$1.40	$1.39	0
09:30 AM	$1.42	Up $0.01	$1.42	$1.38	1,600
Previous close	$1.41

One month history

Date	Closing	Opening	High	Low	Volume
16-04-2024	$1.39	$1.41	$1.41	$1.39	42,800
15-04-2024	$1.41	$1.41	$1.42	$1.38	229,500
12-04-2024	$1.43	$1.53	$1.53	$1.40	458,800
11-04-2024	$1.51	$1.50	$1.54	$1.50	134,500
10-04-2024	$1.54	$1.53	$1.55	$1.51	281,500
09-04-2024	$1.47	$1.49	$1.52	$1.47	277,200
08-04-2024	$1.47	$1.46	$1.48	$1.44	258,500
05-04-2024	$1.49	$1.47	$1.51	$1.46	519,000
04-04-2024	$1.40	$1.42	$1.47	$1.39	568,800
03-04-2024	$1.36	$1.33	$1.39	$1.33	892,100
02-04-2024	$1.29	$1.28	$1.30	$1.28	776,500
01-04-2024	$1.25	$1.26	$1.26	$1.24	416,800
28-03-2024	$1.23	$1.23	$1.27	$1.23	532,000
27-03-2024	$1.18	$1.16	$1.19	$1.16	252,700
26-03-2024	$1.15	$1.16	$1.16	$1.14	122,400
25-03-2024	$1.15	$1.15	$1.16	$1.14	144,100
22-03-2024	$1.16	$1.16	$1.17	$1.14	259,400
21-03-2024	$1.20	$1.19	$1.21	$1.18	245,300
20-03-2024	$1.22	$1.19	$1.22	$1.18	344,400
19-03-2024	$1.17	$1.19	$1.20	$1.17	53,500
18-03-2024	$1.23	$1.21	$1.23	$1.21	75,700
15-03-2024	$1.23	$1.26	$1.27	$1.21	269,500
14-03-2024	$1.22	$1.22	$1.23	$1.21	45,200
13-03-2024	$1.24	$1.23	$1.24	$1.21	205,200
12-03-2024	$1.21	$1.20	$1.21	$1.18	127,700
11-03-2024	$1.20	$1.20	$1.22	$1.18	394,500
08-03-2024	$1.14	$1.13	$1.17	$1.12	347,700
07-03-2024	$1.16	$1.15	$1.16	$1.14	82,800
06-03-2024	$1.15	$1.16	$1.18	$1.14	592,800
05-03-2024	$1.14	$1.14	$1.15	$1.12	319,100