Quotes and Market Data
Find a quote
GLOBAL X SILVER ETF
16.40 Down -0.02 (-0.12 %)
Delayed : 2025/07/19 07:40:00
- Previous close $16.42
- Opening $16.45
- Price Ask $15.50
- Price Bid $15.50
- Size Bid 2
- Size Ask 2
- Today High $16.45
- Today Low $16.45
- 52 Weeks High $16.73
- 52 Weeks Low $11.92
- Volume 500
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:17 AM | $16.45 | Up $0.03 | $16.45 | $16.45 | 400 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| 11:17 AM | $16.45 | Up $0.00 | $16.45 | $16.45 | 0 |
| Previous close | $16.42 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-07-2025 | $16.42 | $16.34 | $16.42 | $16.34 | 5,100 |
| 16-07-2025 | $16.27 | $16.28 | $16.29 | $16.26 | 1,800 |
| 15-07-2025 | $16.28 | $16.22 | $16.28 | $16.22 | 1,100 |
| 14-07-2025 | $16.40 | $16.49 | $16.53 | $16.40 | 3,800 |
| 11-07-2025 | $16.71 | $16.54 | $16.72 | $16.54 | 1,200 |
| 10-07-2025 | $16.07 | $15.95 | $16.07 | $15.95 | 2,500 |
| 09-07-2025 | $15.63 | $15.64 | $15.64 | $15.63 | 500 |
| 08-07-2025 | $15.74 | $15.74 | $15.74 | $15.74 | 200 |
| 07-07-2025 | $15.75 | $15.73 | $15.76 | $15.73 | 900 |
| 04-07-2025 | $15.93 | $15.84 | $15.93 | $15.80 | 3,400 |
| 03-07-2025 | $15.81 | $15.82 | $15.82 | $15.81 | 3,100 |
| 02-07-2025 | $15.70 | $15.66 | $15.70 | $15.66 | 500 |
| 30-06-2025 | $15.50 | $15.47 | $15.50 | $15.47 | 1,300 |
| 27-06-2025 | $15.40 | $15.49 | $15.49 | $15.40 | 5,600 |
| 26-06-2025 | $15.76 | $15.71 | $15.76 | $15.71 | 400 |
| 25-06-2025 | $15.62 | $15.61 | $15.62 | $15.61 | 300 |
| 24-06-2025 | $15.44 | $15.44 | $15.44 | $15.44 | 2,000 |
| 23-06-2025 | $15.61 | $15.61 | $15.64 | $15.61 | 500 |
| 20-06-2025 | $15.50 | $15.48 | $15.52 | $15.47 | 2,500 |
| 19-06-2025 | $15.74 | $15.74 | $15.74 | $15.74 | 300 |
| 18-06-2025 | $15.78 | $15.89 | $15.90 | $15.78 | 2,400 |
| 17-06-2025 | $16.00 | $16.05 | $16.05 | $16.00 | 1,100 |
| 16-06-2025 | $15.67 | $15.68 | $15.68 | $15.66 | 300 |
| 13-06-2025 | $15.64 | $15.66 | $15.66 | $15.64 | 500 |
| 12-06-2025 | $15.68 | $15.63 | $15.68 | $15.62 | 1,700 |
| 11-06-2025 | $15.61 | $15.61 | $15.61 | $15.59 | 1,300 |
| 10-06-2025 | $15.76 | $15.76 | $15.76 | $15.76 | 400 |
| 09-06-2025 | $15.89 | $15.88 | $15.91 | $15.88 | 1,300 |
| 06-06-2025 | $15.57 | $15.57 | $15.57 | $15.57 | 200 |
| 05-06-2025 | $15.42 | $15.40 | $15.43 | $15.38 | 800 |
Graphs are not available, please refer to the detailed table