Quotes and Market Data
Find a quote
NATIONAL BANK PREF SERIES 32
21.00 Up 0.11 (0.52 %)
Delayed : 2024/03/28 14:56:57
- Previous close $20.89
- Opening $21.05
- Price Ask $21.00
- Price Bid $21.00
- Size Bid 7
- Size Ask 5
- Today High $21.15
- Today Low $21.00
- 52 Weeks High $21.61
- 52 Weeks Low $15.75
- Volume 1,639
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.24
- Current Div. Yield : 4.57
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2024/04/04
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
02:56 PM | $21.00 | Down $ -0.09 | $21.00 | $21.00 | 500 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
02:56 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
01:43 PM | $21.09 | Down $ -0.06 | $21.10 | $21.09 | 400 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:43 PM | $21.09 | Up $0.00 | $21.10 | $21.09 | 0 |
01:42 PM | $21.15 | Up $0.10 | $21.15 | $21.15 | 100 |
01:03 PM | $21.05 | Up $0.16 | $21.05 | $21.05 | 600 |
01:03 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
01:03 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
01:03 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
01:03 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
01:03 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
01:03 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
01:03 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
01:03 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
01:03 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
01:03 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
01:03 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
01:03 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
01:03 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
01:03 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
01:03 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
01:03 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
01:03 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
01:03 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
01:03 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
01:03 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
01:03 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
01:03 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
01:03 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
01:03 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
01:03 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
01:03 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
01:03 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
01:03 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
01:03 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
01:03 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
01:03 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
01:03 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
01:03 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
01:03 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
01:03 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
01:03 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
01:03 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
01:03 PM | $21.05 | Up $0.00 | $21.05 | $21.05 | 0 |
Previous close | $20.89 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
28-03-2024 | $21.00 | $21.05 | $21.15 | $21.00 | 1,600 |
27-03-2024 | $20.89 | $20.89 | $20.90 | $20.89 | 4,100 |
26-03-2024 | $20.91 | $20.85 | $20.91 | $20.79 | 17,600 |
22-03-2024 | $20.79 | $20.73 | $21.00 | $20.73 | 4,000 |
21-03-2024 | $21.61 | $20.59 | $21.61 | $20.59 | 1,600 |
20-03-2024 | $20.36 | $20.28 | $20.36 | $20.28 | 3,600 |
19-03-2024 | $20.26 | $20.26 | $20.26 | $20.26 | 800 |
18-03-2024 | $20.20 | $20.20 | $20.25 | $20.20 | 1,200 |
15-03-2024 | $20.49 | $20.15 | $20.49 | $20.15 | 4,000 |
14-03-2024 | $20.23 | $20.25 | $20.25 | $20.09 | 4,400 |
13-03-2024 | $20.30 | $20.30 | $20.31 | $20.30 | 2,800 |
12-03-2024 | $20.27 | $20.28 | $20.28 | $20.27 | 300 |
08-03-2024 | $20.25 | $20.25 | $20.25 | $20.25 | 1,600 |
07-03-2024 | $20.45 | $20.24 | $20.45 | $20.20 | 3,000 |
06-03-2024 | $20.15 | $20.06 | $20.15 | $20.06 | 9,700 |
05-03-2024 | $20.14 | $19.90 | $20.14 | $19.82 | 14,100 |
04-03-2024 | $19.70 | $19.70 | $19.70 | $19.69 | 2,000 |
01-03-2024 | $19.21 | $19.37 | $19.37 | $19.08 | 3,900 |
29-02-2024 | $19.30 | $19.09 | $19.30 | $19.09 | 4,300 |
28-02-2024 | $18.96 | $19.00 | $19.00 | $18.95 | 1,900 |
23-02-2024 | $18.92 | $18.94 | $19.00 | $18.92 | 4,800 |
22-02-2024 | $19.14 | $19.50 | $19.50 | $19.14 | 2,600 |
21-02-2024 | $19.00 | $19.00 | $19.05 | $19.00 | 2,800 |
20-02-2024 | $19.05 | $19.05 | $19.05 | $19.05 | 100 |
16-02-2024 | $19.09 | $19.10 | $19.12 | $19.09 | 4,100 |
15-02-2024 | $19.08 | $19.08 | $19.08 | $19.08 | 200 |
14-02-2024 | $19.06 | $19.05 | $19.06 | $19.01 | 3,100 |
13-02-2024 | $19.04 | $19.15 | $19.20 | $19.04 | 10,600 |
Graphs are not available, please refer to the detailed table