Print

Quotes and Market Data

Find a quote

NATIONAL BANK PREF SERIES 32

21.00 Up 0.11 (0.52 %)

Delayed : 2024/03/28 14:56:57

  • Previous close $20.89
  • Opening $21.05
  • Price Ask $21.00
  • Price Bid $21.00
  • Size Bid 7
  • Size Ask 5
  • Today High $21.15
  • Today Low $21.00
  • 52 Weeks High $21.61
  • 52 Weeks Low $15.75
  • Volume 1,639

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : $0.24
  • Current Div. Yield : 4.57
  • Market Cap (M) : N/A
  • Shares Out (M) : N/A
  • Exchange : XTSE
  • Ex Dividend Date : 2024/04/04

Intraday history

Hour Last Change High Low Volume
02:56 PM $21.00 Down $ -0.09 $21.00 $21.00 500
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
02:56 PM $21.00 Up $0.00 $21.00 $21.00 0
01:43 PM $21.09 Down $ -0.06 $21.10 $21.09 400
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:43 PM $21.09 Up $0.00 $21.10 $21.09 0
01:42 PM $21.15 Up $0.10 $21.15 $21.15 100
01:03 PM $21.05 Up $0.16 $21.05 $21.05 600
01:03 PM $21.05 Up $0.00 $21.05 $21.05 0
01:03 PM $21.05 Up $0.00 $21.05 $21.05 0
01:03 PM $21.05 Up $0.00 $21.05 $21.05 0
01:03 PM $21.05 Up $0.00 $21.05 $21.05 0
01:03 PM $21.05 Up $0.00 $21.05 $21.05 0
01:03 PM $21.05 Up $0.00 $21.05 $21.05 0
01:03 PM $21.05 Up $0.00 $21.05 $21.05 0
01:03 PM $21.05 Up $0.00 $21.05 $21.05 0
01:03 PM $21.05 Up $0.00 $21.05 $21.05 0
01:03 PM $21.05 Up $0.00 $21.05 $21.05 0
01:03 PM $21.05 Up $0.00 $21.05 $21.05 0
01:03 PM $21.05 Up $0.00 $21.05 $21.05 0
01:03 PM $21.05 Up $0.00 $21.05 $21.05 0
01:03 PM $21.05 Up $0.00 $21.05 $21.05 0
01:03 PM $21.05 Up $0.00 $21.05 $21.05 0
01:03 PM $21.05 Up $0.00 $21.05 $21.05 0
01:03 PM $21.05 Up $0.00 $21.05 $21.05 0
01:03 PM $21.05 Up $0.00 $21.05 $21.05 0
01:03 PM $21.05 Up $0.00 $21.05 $21.05 0
01:03 PM $21.05 Up $0.00 $21.05 $21.05 0
01:03 PM $21.05 Up $0.00 $21.05 $21.05 0
01:03 PM $21.05 Up $0.00 $21.05 $21.05 0
01:03 PM $21.05 Up $0.00 $21.05 $21.05 0
01:03 PM $21.05 Up $0.00 $21.05 $21.05 0
01:03 PM $21.05 Up $0.00 $21.05 $21.05 0
01:03 PM $21.05 Up $0.00 $21.05 $21.05 0
01:03 PM $21.05 Up $0.00 $21.05 $21.05 0
01:03 PM $21.05 Up $0.00 $21.05 $21.05 0
01:03 PM $21.05 Up $0.00 $21.05 $21.05 0
01:03 PM $21.05 Up $0.00 $21.05 $21.05 0
01:03 PM $21.05 Up $0.00 $21.05 $21.05 0
01:03 PM $21.05 Up $0.00 $21.05 $21.05 0
01:03 PM $21.05 Up $0.00 $21.05 $21.05 0
01:03 PM $21.05 Up $0.00 $21.05 $21.05 0
01:03 PM $21.05 Up $0.00 $21.05 $21.05 0
01:03 PM $21.05 Up $0.00 $21.05 $21.05 0
01:03 PM $21.05 Up $0.00 $21.05 $21.05 0
01:03 PM $21.05 Up $0.00 $21.05 $21.05 0
Previous close $20.89

One month history

Date Closing Opening High Low Volume
28-03-2024 $21.00 $21.05 $21.15 $21.00 1,600
27-03-2024 $20.89 $20.89 $20.90 $20.89 4,100
26-03-2024 $20.91 $20.85 $20.91 $20.79 17,600
22-03-2024 $20.79 $20.73 $21.00 $20.73 4,000
21-03-2024 $21.61 $20.59 $21.61 $20.59 1,600
20-03-2024 $20.36 $20.28 $20.36 $20.28 3,600
19-03-2024 $20.26 $20.26 $20.26 $20.26 800
18-03-2024 $20.20 $20.20 $20.25 $20.20 1,200
15-03-2024 $20.49 $20.15 $20.49 $20.15 4,000
14-03-2024 $20.23 $20.25 $20.25 $20.09 4,400
13-03-2024 $20.30 $20.30 $20.31 $20.30 2,800
12-03-2024 $20.27 $20.28 $20.28 $20.27 300
08-03-2024 $20.25 $20.25 $20.25 $20.25 1,600
07-03-2024 $20.45 $20.24 $20.45 $20.20 3,000
06-03-2024 $20.15 $20.06 $20.15 $20.06 9,700
05-03-2024 $20.14 $19.90 $20.14 $19.82 14,100
04-03-2024 $19.70 $19.70 $19.70 $19.69 2,000
01-03-2024 $19.21 $19.37 $19.37 $19.08 3,900
29-02-2024 $19.30 $19.09 $19.30 $19.09 4,300
28-02-2024 $18.96 $19.00 $19.00 $18.95 1,900
23-02-2024 $18.92 $18.94 $19.00 $18.92 4,800
22-02-2024 $19.14 $19.50 $19.50 $19.14 2,600
21-02-2024 $19.00 $19.00 $19.05 $19.00 2,800
20-02-2024 $19.05 $19.05 $19.05 $19.05 100
16-02-2024 $19.09 $19.10 $19.12 $19.09 4,100
15-02-2024 $19.08 $19.08 $19.08 $19.08 200
14-02-2024 $19.06 $19.05 $19.06 $19.01 3,100
13-02-2024 $19.04 $19.15 $19.20 $19.04 10,600
Graphs are not available, please refer to the detailed table
Back to top