Quotes and Market Data
Find a quote
OPTIVA INC
5.68 Down -0.57 (-10.04 %)
Delayed : 2024/03/28 11:09:06
- Previous close $6.25
- Opening $5.68
- Price Ask $5.70
- Price Bid $5.70
- Size Bid 2
- Size Ask 2
- Today High $5.68
- Today Low $5.68
- 52 Weeks High $17.00
- 52 Weeks Low $1.98
- Volume 100
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 0.60
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 35.10
- Shares Out (M) : 6.18
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
11:09 AM | $5.68 | Down $ -0.57 | $5.68 | $5.68 | 100 |
Previous close | $6.25 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
22-03-2024 | $6.25 | $6.00 | $6.25 | $5.99 | 13,700 |
21-03-2024 | $6.85 | $6.00 | $6.85 | $6.00 | 1,000 |
15-03-2024 | $6.35 | $6.35 | $6.36 | $6.35 | 2,000 |
11-03-2024 | $6.77 | $6.77 | $6.77 | $6.77 | 100 |
08-03-2024 | $6.35 | $6.00 | $6.38 | $6.00 | 2,500 |
07-03-2024 | $6.31 | $5.67 | $6.38 | $5.59 | 1,300 |
06-03-2024 | $6.09 | $6.18 | $6.18 | $6.09 | 400 |
05-03-2024 | $6.09 | $5.90 | $6.09 | $5.90 | 1,100 |
04-03-2024 | $5.70 | $5.70 | $5.70 | $5.70 | 100 |
28-02-2024 | $5.32 | $5.32 | $5.32 | $5.32 | 100 |
26-02-2024 | $5.71 | $5.60 | $6.00 | $5.60 | 2,200 |
23-02-2024 | $5.30 | $5.90 | $5.90 | $5.30 | 1,900 |
22-02-2024 | $6.29 | $6.29 | $6.29 | $6.29 | 100 |
21-02-2024 | $5.90 | $6.86 | $6.86 | $5.90 | 2,000 |
20-02-2024 | $7.00 | $7.00 | $9.28 | $7.00 | 21,700 |
16-02-2024 | $6.80 | $6.72 | $6.80 | $6.72 | 300 |
15-02-2024 | $7.00 | $5.80 | $7.00 | $5.80 | 1,300 |
12-02-2024 | $5.75 | $5.25 | $5.75 | $5.25 | 1,400 |
09-02-2024 | $5.25 | $5.25 | $5.25 | $5.25 | 400 |
08-02-2024 | $5.00 | $5.00 | $5.00 | $5.00 | 300 |
07-02-2024 | $4.98 | $4.98 | $4.98 | $4.98 | 100 |
05-02-2024 | $4.80 | $4.80 | $4.80 | $4.80 | 300 |
31-01-2024 | $4.75 | $5.01 | $5.01 | $4.75 | 1,200 |
30-01-2024 | $5.01 | $5.01 | $5.01 | $5.01 | 400 |
Graphs are not available, please refer to the detailed table