Print

Quotes and Market Data

Find a quote

OPTIVA INC

5.68 Down -0.57 (-10.04 %)

Delayed : 2024/03/28 11:09:06

  • Previous close $6.25
  • Opening $5.68
  • Price Ask $5.70
  • Price Bid $5.70
  • Size Bid 2
  • Size Ask 2
  • Today High $5.68
  • Today Low $5.68
  • 52 Weeks High $17.00
  • 52 Weeks Low $1.98
  • Volume 100

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : 0.60
  • Dividends/Share : N/A
  • Current Div. Yield : N/A
  • Market Cap (M) : 35.10
  • Shares Out (M) : 6.18
  • Exchange : XTSE
  • Ex Dividend Date : N/A

Intraday history

Hour Last Change High Low Volume
11:09 AM $5.68 Down $ -0.57 $5.68 $5.68 100
Previous close $6.25

One month history

Date Closing Opening High Low Volume
22-03-2024 $6.25 $6.00 $6.25 $5.99 13,700
21-03-2024 $6.85 $6.00 $6.85 $6.00 1,000
15-03-2024 $6.35 $6.35 $6.36 $6.35 2,000
11-03-2024 $6.77 $6.77 $6.77 $6.77 100
08-03-2024 $6.35 $6.00 $6.38 $6.00 2,500
07-03-2024 $6.31 $5.67 $6.38 $5.59 1,300
06-03-2024 $6.09 $6.18 $6.18 $6.09 400
05-03-2024 $6.09 $5.90 $6.09 $5.90 1,100
04-03-2024 $5.70 $5.70 $5.70 $5.70 100
28-02-2024 $5.32 $5.32 $5.32 $5.32 100
26-02-2024 $5.71 $5.60 $6.00 $5.60 2,200
23-02-2024 $5.30 $5.90 $5.90 $5.30 1,900
22-02-2024 $6.29 $6.29 $6.29 $6.29 100
21-02-2024 $5.90 $6.86 $6.86 $5.90 2,000
20-02-2024 $7.00 $7.00 $9.28 $7.00 21,700
16-02-2024 $6.80 $6.72 $6.80 $6.72 300
15-02-2024 $7.00 $5.80 $7.00 $5.80 1,300
12-02-2024 $5.75 $5.25 $5.75 $5.25 1,400
09-02-2024 $5.25 $5.25 $5.25 $5.25 400
08-02-2024 $5.00 $5.00 $5.00 $5.00 300
07-02-2024 $4.98 $4.98 $4.98 $4.98 100
05-02-2024 $4.80 $4.80 $4.80 $4.80 300
31-01-2024 $4.75 $5.01 $5.01 $4.75 1,200
30-01-2024 $5.01 $5.01 $5.01 $5.01 400
Graphs are not available, please refer to the detailed table
Back to top