Quotes and Market Data
Find a quote
SPROTT PHYSICAL PLATINUM PALLADIUM USD
9.90 Up 0.15 (1.52 %)
Delayed : 2024/04/15 13:50:14
- Previous close $9.75
- Opening $10.19
- Price Ask $9.82
- Price Bid $9.82
- Size Bid 5
- Size Ask 12
- Today High $10.19
- Today Low $9.90
- 52 Weeks High $13.66
- 52 Weeks Low $8.62
- Volume 400
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange :
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:50 PM | $9.90 | Down $ -0.29 | $9.90 | $9.90 | 100 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 01:50 PM | $9.90 | Up $0.00 | $9.90 | $9.90 | 0 |
| 09:30 AM | $10.19 | Up $10.19 | $10.19 | $10.19 | 300 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| 09:30 AM | $10.19 | Up $0.00 | $10.19 | $10.19 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15-04-2024 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 26-03-2024 | $9.83 | $9.83 | $9.83 | $9.83 | 800 |
| 08-03-2024 | $9.24 | $9.25 | $9.25 | $9.24 | 700 |
| 26-02-2024 | $8.99 | $8.99 | $8.99 | $8.99 | 100 |
| 15-02-2024 | $9.45 | $9.44 | $9.45 | $9.44 | 200 |
| 13-02-2024 | $8.62 | $8.62 | $8.62 | $8.62 | 200 |
| 12-02-2024 | $8.90 | $8.78 | $8.90 | $8.78 | 200 |
| 08-02-2024 | $8.90 | $8.89 | $8.90 | $8.89 | 200 |
| 07-02-2024 | $8.90 | $8.90 | $8.90 | $8.90 | 200 |
| 02-02-2024 | $9.28 | $9.28 | $9.28 | $9.28 | 100 |
| 01-02-2024 | $9.31 | $9.31 | $9.31 | $9.31 | 100 |
| 17-01-2024 | $9.04 | $9.04 | $9.04 | $9.04 | 800 |
| 10-01-2024 | $9.36 | $9.36 | $9.36 | $9.36 | 100 |
| 03-01-2024 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
Graphs are not available, please refer to the detailed table