Print

Quotes and Market Data

Find a quote

TRANSCONTINENTAL INC., CL B MV

15.20 Up 0.27 (1.78 %)

Delayed : 2024/03/27 14:56:10

  • Previous close $14.93
  • Opening $15.20
  • Price Ask $14.90
  • Price Bid $14.90
  • Size Bid 1
  • Size Ask 2
  • Today High $15.20
  • Today Low $15.20
  • 52 Weeks High $15.58
  • 52 Weeks Low $10.30
  • Volume 1,200

Fundamentals

  • P/E Ratio : 13.33
  • Earnings/Share : 0.45
  • Dividends/Share : $0.23
  • Current Div. Yield : 5.92
  • Market Cap (M) : 1,280.79
  • Shares Out (M) : 86.62
  • Exchange : XTSE
  • Ex Dividend Date : 2024/04/02

Intraday history

Hour Last Change High Low Volume
02:56 PM $15.20 Up $0.00 $15.20 $15.20 500
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
02:56 PM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.27 $15.20 $15.20 700
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
10:25 AM $15.20 Up $0.00 $15.20 $15.20 0
Previous close $14.93

One month history

Date Closing Opening High Low Volume
27-03-2024 $15.20 $15.20 $15.20 $15.20 500
26-03-2024 $14.93 $14.93 $14.93 $14.93 400
25-03-2024 $14.70 $14.91 $14.91 $14.70 800
18-03-2024 $14.94 $14.94 $14.94 $14.94 100
14-03-2024 $15.01 $15.00 $15.01 $15.00 800
13-03-2024 $14.36 $14.33 $14.36 $14.32 400
04-03-2024 $14.25 $14.25 $14.25 $14.25 100
29-02-2024 $14.40 $14.42 $14.42 $14.40 800
27-02-2024 $14.39 $14.39 $14.39 $14.39 100
23-02-2024 $14.28 $14.28 $14.28 $14.28 100
22-02-2024 $14.04 $14.04 $14.04 $14.04 200
07-02-2024 $14.09 $14.14 $14.14 $14.09 300
30-01-2024 $13.38 $13.38 $13.38 $13.38 200
26-01-2024 $13.87 $13.88 $13.88 $13.87 400
25-01-2024 $14.16 $14.16 $14.16 $14.16 100
23-01-2024 $13.35 $13.21 $13.35 $13.21 200
17-01-2024 $13.50 $13.50 $13.50 $13.50 100
16-01-2024 $13.81 $13.81 $13.81 $13.81 100
04-01-2024 $13.79 $13.79 $13.79 $13.79 300
27-12-2023 $14.05 $14.05 $14.05 $14.05 100
19-12-2023 $13.92 $13.92 $13.92 $13.92 100
Graphs are not available, please refer to the detailed table
Back to top