Quotes and Market Data
Find a quote
TRANSCONTINENTAL INC., CL B MV
15.20 Up 0.27 (1.78 %)
Delayed : 2024/03/27 14:56:10
- Previous close $14.93
- Opening $15.20
- Price Ask $14.90
- Price Bid $14.90
- Size Bid 1
- Size Ask 2
- Today High $15.20
- Today Low $15.20
- 52 Weeks High $15.58
- 52 Weeks Low $10.30
- Volume 1,200
Fundamentals
- P/E Ratio : 13.33
- Earnings/Share : 0.45
- Dividends/Share : $0.23
- Current Div. Yield : 5.92
- Market Cap (M) : 1,280.79
- Shares Out (M) : 86.62
- Exchange : XTSE
- Ex Dividend Date : 2024/04/02
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 500 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
02:56 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.27 | $15.20 | $15.20 | 700 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
10:25 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
Previous close | $14.93 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
27-03-2024 | $15.20 | $15.20 | $15.20 | $15.20 | 500 |
26-03-2024 | $14.93 | $14.93 | $14.93 | $14.93 | 400 |
25-03-2024 | $14.70 | $14.91 | $14.91 | $14.70 | 800 |
18-03-2024 | $14.94 | $14.94 | $14.94 | $14.94 | 100 |
14-03-2024 | $15.01 | $15.00 | $15.01 | $15.00 | 800 |
13-03-2024 | $14.36 | $14.33 | $14.36 | $14.32 | 400 |
04-03-2024 | $14.25 | $14.25 | $14.25 | $14.25 | 100 |
29-02-2024 | $14.40 | $14.42 | $14.42 | $14.40 | 800 |
27-02-2024 | $14.39 | $14.39 | $14.39 | $14.39 | 100 |
23-02-2024 | $14.28 | $14.28 | $14.28 | $14.28 | 100 |
22-02-2024 | $14.04 | $14.04 | $14.04 | $14.04 | 200 |
07-02-2024 | $14.09 | $14.14 | $14.14 | $14.09 | 300 |
30-01-2024 | $13.38 | $13.38 | $13.38 | $13.38 | 200 |
26-01-2024 | $13.87 | $13.88 | $13.88 | $13.87 | 400 |
25-01-2024 | $14.16 | $14.16 | $14.16 | $14.16 | 100 |
23-01-2024 | $13.35 | $13.21 | $13.35 | $13.21 | 200 |
17-01-2024 | $13.50 | $13.50 | $13.50 | $13.50 | 100 |
16-01-2024 | $13.81 | $13.81 | $13.81 | $13.81 | 100 |
04-01-2024 | $13.79 | $13.79 | $13.79 | $13.79 | 300 |
27-12-2023 | $14.05 | $14.05 | $14.05 | $14.05 | 100 |
19-12-2023 | $13.92 | $13.92 | $13.92 | $13.92 | 100 |
Graphs are not available, please refer to the detailed table