Quotes and Market Data
Find a quote
TERRAVEST INDUSTRIES INC
99.73 Down -0.58 (-0.58 %)
Delayed : 2024/10/31 16:00:01
- Previous close $100.31
- Opening $100.98
- Price Ask $99.19
- Price Bid $99.19
- Size Bid 1
- Size Ask 5
- Today High $100.98
- Today Low $98.76
- 52 Weeks High $104.39
- 52 Weeks Low $32.75
- Volume 21,259
Fundamentals
- P/E Ratio : 29.08
- Earnings/Share : 2.21
- Dividends/Share : $0.15
- Current Div. Yield : 0.60
- Market Cap (M) : 1,944.88
- Shares Out (M) : 19.50
- Exchange : XTSE
- Ex Dividend Date : 2024/09/27
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $100.31 | Up $0.06 | $100.31 | $100.31 | 200 |
| 03:59 PM | $100.25 | Up $0.09 | $100.27 | $100.05 | 600 |
| 03:58 PM | $100.16 | Down $ -0.14 | $100.30 | $100.16 | 200 |
| 03:54 PM | $100.30 | Up $0.26 | $100.30 | $100.30 | 100 |
| 03:54 PM | $100.30 | Up $0.00 | $100.30 | $100.30 | 0 |
| 03:54 PM | $100.30 | Up $0.00 | $100.30 | $100.30 | 0 |
| 03:54 PM | $100.30 | Up $0.00 | $100.30 | $100.30 | 0 |
| 03:48 PM | $100.04 | Up $0.05 | $100.04 | $100.04 | 200 |
| 03:48 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 03:48 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 03:48 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 03:48 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 03:48 PM | $100.04 | Up $0.00 | $100.04 | $100.04 | 0 |
| 03:42 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 100 |
| 03:42 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 03:42 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 03:42 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 03:42 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 03:42 PM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 03:36 PM | $99.99 | Down $ -0.11 | $100.22 | $99.99 | 800 |
| 03:36 PM | $99.99 | Up $0.00 | $100.22 | $99.99 | 0 |
| 03:36 PM | $99.99 | Up $0.00 | $100.22 | $99.99 | 0 |
| 03:36 PM | $99.99 | Up $0.00 | $100.22 | $99.99 | 0 |
| 03:36 PM | $99.99 | Up $0.00 | $100.22 | $99.99 | 0 |
| 03:36 PM | $99.99 | Up $0.00 | $100.22 | $99.99 | 0 |
| 03:35 PM | $100.10 | Down $ -0.13 | $100.10 | $100.08 | 300 |
| 03:31 PM | $100.23 | Down $ -0.08 | $100.23 | $100.22 | 300 |
| 03:31 PM | $100.23 | Up $0.00 | $100.23 | $100.22 | 0 |
| 03:31 PM | $100.23 | Up $0.00 | $100.23 | $100.22 | 0 |
| 03:31 PM | $100.23 | Up $0.00 | $100.23 | $100.22 | 0 |
| 03:22 PM | $100.31 | Down $ -0.24 | $100.46 | $100.31 | 400 |
| 03:22 PM | $100.31 | Up $0.00 | $100.46 | $100.31 | 0 |
| 03:22 PM | $100.31 | Up $0.00 | $100.46 | $100.31 | 0 |
| 03:22 PM | $100.31 | Up $0.00 | $100.46 | $100.31 | 0 |
| 03:22 PM | $100.31 | Up $0.00 | $100.46 | $100.31 | 0 |
| 03:22 PM | $100.31 | Up $0.00 | $100.46 | $100.31 | 0 |
| 03:22 PM | $100.31 | Up $0.00 | $100.46 | $100.31 | 0 |
| 03:22 PM | $100.31 | Up $0.00 | $100.46 | $100.31 | 0 |
| 03:22 PM | $100.31 | Up $0.00 | $100.46 | $100.31 | 0 |
| 03:18 PM | $100.55 | Down $ -0.09 | $100.55 | $100.55 | 200 |
| 03:18 PM | $100.55 | Up $0.00 | $100.55 | $100.55 | 0 |
| 03:18 PM | $100.55 | Up $0.00 | $100.55 | $100.55 | 0 |
| 03:18 PM | $100.55 | Up $0.00 | $100.55 | $100.55 | 0 |
| 03:14 PM | $100.64 | Up $0.18 | $100.64 | $100.64 | 100 |
| 03:14 PM | $100.64 | Up $0.00 | $100.64 | $100.64 | 0 |
| 03:14 PM | $100.64 | Up $0.00 | $100.64 | $100.64 | 0 |
| 03:14 PM | $100.64 | Up $0.00 | $100.64 | $100.64 | 0 |
| 03:12 PM | $100.46 | Down $ -0.04 | $100.46 | $100.46 | 100 |
| 03:12 PM | $100.46 | Up $0.00 | $100.46 | $100.46 | 0 |
| 03:08 PM | $100.50 | Up $0.00 | $100.50 | $100.50 | 200 |
| 03:08 PM | $100.50 | Up $0.00 | $100.50 | $100.50 | 0 |
| 03:08 PM | $100.50 | Up $0.00 | $100.50 | $100.50 | 0 |
| 03:08 PM | $100.50 | Up $0.00 | $100.50 | $100.50 | 0 |
| 03:06 PM | $100.50 | Down $ -0.09 | $100.50 | $100.50 | 300 |
| 03:06 PM | $100.50 | Up $0.00 | $100.50 | $100.50 | 0 |
| 02:57 PM | $100.59 | Down $ -0.07 | $100.59 | $100.59 | 400 |
| 02:57 PM | $100.59 | Up $0.00 | $100.59 | $100.59 | 0 |
| 02:57 PM | $100.59 | Up $0.00 | $100.59 | $100.59 | 0 |
| 02:57 PM | $100.59 | Up $0.00 | $100.59 | $100.59 | 0 |
| 02:57 PM | $100.59 | Up $0.00 | $100.59 | $100.59 | 0 |
| 02:57 PM | $100.59 | Up $0.00 | $100.59 | $100.59 | 0 |
| 02:57 PM | $100.59 | Up $0.00 | $100.59 | $100.59 | 0 |
| 02:57 PM | $100.59 | Up $0.00 | $100.59 | $100.59 | 0 |
| 02:57 PM | $100.59 | Up $0.00 | $100.59 | $100.59 | 0 |
| 02:55 PM | $100.66 | Up $0.19 | $100.66 | $100.66 | 100 |
| 02:55 PM | $100.66 | Up $0.00 | $100.66 | $100.66 | 0 |
| 02:47 PM | $100.47 | Down $ -0.25 | $100.47 | $100.47 | 200 |
| 02:47 PM | $100.47 | Up $0.00 | $100.47 | $100.47 | 0 |
| 02:47 PM | $100.47 | Up $0.00 | $100.47 | $100.47 | 0 |
| 02:47 PM | $100.47 | Up $0.00 | $100.47 | $100.47 | 0 |
| 02:47 PM | $100.47 | Up $0.00 | $100.47 | $100.47 | 0 |
| 02:47 PM | $100.47 | Up $0.00 | $100.47 | $100.47 | 0 |
| 02:47 PM | $100.47 | Up $0.00 | $100.47 | $100.47 | 0 |
| 02:47 PM | $100.47 | Up $0.00 | $100.47 | $100.47 | 0 |
| 02:40 PM | $100.72 | Down $ -0.28 | $100.72 | $100.72 | 200 |
| 02:40 PM | $100.72 | Up $0.00 | $100.72 | $100.72 | 0 |
| 02:40 PM | $100.72 | Up $0.00 | $100.72 | $100.72 | 0 |
| 02:40 PM | $100.72 | Up $0.00 | $100.72 | $100.72 | 0 |
| 02:40 PM | $100.72 | Up $0.00 | $100.72 | $100.72 | 0 |
| 02:40 PM | $100.72 | Up $0.00 | $100.72 | $100.72 | 0 |
| 02:40 PM | $100.72 | Up $0.00 | $100.72 | $100.72 | 0 |
| 02:12 PM | $101.00 | Up $0.34 | $101.00 | $100.81 | 400 |
| 02:12 PM | $101.00 | Up $0.00 | $101.00 | $100.81 | 0 |
| 02:12 PM | $101.00 | Up $0.00 | $101.00 | $100.81 | 0 |
| 02:12 PM | $101.00 | Up $0.00 | $101.00 | $100.81 | 0 |
| 02:12 PM | $101.00 | Up $0.00 | $101.00 | $100.81 | 0 |
| 02:12 PM | $101.00 | Up $0.00 | $101.00 | $100.81 | 0 |
| 02:12 PM | $101.00 | Up $0.00 | $101.00 | $100.81 | 0 |
| 02:12 PM | $101.00 | Up $0.00 | $101.00 | $100.81 | 0 |
| 02:12 PM | $101.00 | Up $0.00 | $101.00 | $100.81 | 0 |
| 02:12 PM | $101.00 | Up $0.00 | $101.00 | $100.81 | 0 |
| 02:12 PM | $101.00 | Up $0.00 | $101.00 | $100.81 | 0 |
| 02:12 PM | $101.00 | Up $0.00 | $101.00 | $100.81 | 0 |
| 02:12 PM | $101.00 | Up $0.00 | $101.00 | $100.81 | 0 |
| 02:12 PM | $101.00 | Up $0.00 | $101.00 | $100.81 | 0 |
| 02:12 PM | $101.00 | Up $0.00 | $101.00 | $100.81 | 0 |
| 02:12 PM | $101.00 | Up $0.00 | $101.00 | $100.81 | 0 |
| 02:12 PM | $101.00 | Up $0.00 | $101.00 | $100.81 | 0 |
| 02:12 PM | $101.00 | Up $0.00 | $101.00 | $100.81 | 0 |
| 02:12 PM | $101.00 | Up $0.00 | $101.00 | $100.81 | 0 |
| 02:12 PM | $101.00 | Up $0.00 | $101.00 | $100.81 | 0 |
| 02:12 PM | $101.00 | Up $0.00 | $101.00 | $100.81 | 0 |
| 02:12 PM | $101.00 | Up $0.00 | $101.00 | $100.81 | 0 |
| 02:12 PM | $101.00 | Up $0.00 | $101.00 | $100.81 | 0 |
| 02:12 PM | $101.00 | Up $0.00 | $101.00 | $100.81 | 0 |
| 02:12 PM | $101.00 | Up $0.00 | $101.00 | $100.81 | 0 |
| 02:12 PM | $101.00 | Up $0.00 | $101.00 | $100.81 | 0 |
| 02:12 PM | $101.00 | Up $0.00 | $101.00 | $100.81 | 0 |
| 02:12 PM | $101.00 | Up $0.00 | $101.00 | $100.81 | 0 |
| 02:07 PM | $100.66 | Up $0.20 | $100.67 | $100.66 | 300 |
| 02:07 PM | $100.66 | Up $0.00 | $100.67 | $100.66 | 0 |
| 02:07 PM | $100.66 | Up $0.00 | $100.67 | $100.66 | 0 |
| 02:07 PM | $100.66 | Up $0.00 | $100.67 | $100.66 | 0 |
| 02:07 PM | $100.66 | Up $0.00 | $100.67 | $100.66 | 0 |
| 02:06 PM | $100.46 | Up $0.14 | $100.47 | $100.46 | 200 |
| 01:46 PM | $100.32 | Up $0.27 | $100.32 | $100.19 | 200 |
| 01:46 PM | $100.32 | Up $0.00 | $100.32 | $100.19 | 0 |
| 01:46 PM | $100.32 | Up $0.00 | $100.32 | $100.19 | 0 |
| 01:46 PM | $100.32 | Up $0.00 | $100.32 | $100.19 | 0 |
| 01:46 PM | $100.32 | Up $0.00 | $100.32 | $100.19 | 0 |
| 01:46 PM | $100.32 | Up $0.00 | $100.32 | $100.19 | 0 |
| 01:46 PM | $100.32 | Up $0.00 | $100.32 | $100.19 | 0 |
| 01:46 PM | $100.32 | Up $0.00 | $100.32 | $100.19 | 0 |
| 01:46 PM | $100.32 | Up $0.00 | $100.32 | $100.19 | 0 |
| 01:46 PM | $100.32 | Up $0.00 | $100.32 | $100.19 | 0 |
| 01:46 PM | $100.32 | Up $0.00 | $100.32 | $100.19 | 0 |
| 01:46 PM | $100.32 | Up $0.00 | $100.32 | $100.19 | 0 |
| 01:46 PM | $100.32 | Up $0.00 | $100.32 | $100.19 | 0 |
| 01:46 PM | $100.32 | Up $0.00 | $100.32 | $100.19 | 0 |
| 01:46 PM | $100.32 | Up $0.00 | $100.32 | $100.19 | 0 |
| 01:46 PM | $100.32 | Up $0.00 | $100.32 | $100.19 | 0 |
| 01:46 PM | $100.32 | Up $0.00 | $100.32 | $100.19 | 0 |
| 01:46 PM | $100.32 | Up $0.00 | $100.32 | $100.19 | 0 |
| 01:46 PM | $100.32 | Up $0.00 | $100.32 | $100.19 | 0 |
| 01:46 PM | $100.32 | Up $0.00 | $100.32 | $100.19 | 0 |
| 01:38 PM | $100.05 | Down $ -0.25 | $100.16 | $100.02 | 300 |
| 01:38 PM | $100.05 | Up $0.00 | $100.16 | $100.02 | 0 |
| 01:38 PM | $100.05 | Up $0.00 | $100.16 | $100.02 | 0 |
| 01:38 PM | $100.05 | Up $0.00 | $100.16 | $100.02 | 0 |
| 01:38 PM | $100.05 | Up $0.00 | $100.16 | $100.02 | 0 |
| 01:38 PM | $100.05 | Up $0.00 | $100.16 | $100.02 | 0 |
| 01:38 PM | $100.05 | Up $0.00 | $100.16 | $100.02 | 0 |
| 01:38 PM | $100.05 | Up $0.00 | $100.16 | $100.02 | 0 |
| 01:34 PM | $100.30 | Down $ -0.38 | $100.44 | $100.30 | 300 |
| 01:34 PM | $100.30 | Up $0.00 | $100.44 | $100.30 | 0 |
| 01:34 PM | $100.30 | Up $0.00 | $100.44 | $100.30 | 0 |
| 01:34 PM | $100.30 | Up $0.00 | $100.44 | $100.30 | 0 |
| 01:24 PM | $100.68 | Up $0.15 | $100.68 | $100.68 | 400 |
| 01:24 PM | $100.68 | Up $0.00 | $100.68 | $100.68 | 0 |
| 01:24 PM | $100.68 | Up $0.00 | $100.68 | $100.68 | 0 |
| 01:24 PM | $100.68 | Up $0.00 | $100.68 | $100.68 | 0 |
| 01:24 PM | $100.68 | Up $0.00 | $100.68 | $100.68 | 0 |
| 01:24 PM | $100.68 | Up $0.00 | $100.68 | $100.68 | 0 |
| 01:24 PM | $100.68 | Up $0.00 | $100.68 | $100.68 | 0 |
| 01:24 PM | $100.68 | Up $0.00 | $100.68 | $100.68 | 0 |
| 01:24 PM | $100.68 | Up $0.00 | $100.68 | $100.68 | 0 |
| 01:24 PM | $100.68 | Up $0.00 | $100.68 | $100.68 | 0 |
| 01:15 PM | $100.53 | Up $0.31 | $100.56 | $100.39 | 600 |
| 01:15 PM | $100.53 | Up $0.00 | $100.56 | $100.39 | 0 |
| 01:15 PM | $100.53 | Up $0.00 | $100.56 | $100.39 | 0 |
| 01:15 PM | $100.53 | Up $0.00 | $100.56 | $100.39 | 0 |
| 01:15 PM | $100.53 | Up $0.00 | $100.56 | $100.39 | 0 |
| 01:15 PM | $100.53 | Up $0.00 | $100.56 | $100.39 | 0 |
| 01:15 PM | $100.53 | Up $0.00 | $100.56 | $100.39 | 0 |
| 01:15 PM | $100.53 | Up $0.00 | $100.56 | $100.39 | 0 |
| 01:15 PM | $100.53 | Up $0.00 | $100.56 | $100.39 | 0 |
| 12:57 PM | $100.22 | Down $ -0.05 | $100.22 | $100.22 | 200 |
| 12:57 PM | $100.22 | Up $0.00 | $100.22 | $100.22 | 0 |
| 12:57 PM | $100.22 | Up $0.00 | $100.22 | $100.22 | 0 |
| 12:57 PM | $100.22 | Up $0.00 | $100.22 | $100.22 | 0 |
| 12:57 PM | $100.22 | Up $0.00 | $100.22 | $100.22 | 0 |
| 12:57 PM | $100.22 | Up $0.00 | $100.22 | $100.22 | 0 |
| 12:57 PM | $100.22 | Up $0.00 | $100.22 | $100.22 | 0 |
| 12:57 PM | $100.22 | Up $0.00 | $100.22 | $100.22 | 0 |
| 12:57 PM | $100.22 | Up $0.00 | $100.22 | $100.22 | 0 |
| 12:57 PM | $100.22 | Up $0.00 | $100.22 | $100.22 | 0 |
| 12:57 PM | $100.22 | Up $0.00 | $100.22 | $100.22 | 0 |
| 12:57 PM | $100.22 | Up $0.00 | $100.22 | $100.22 | 0 |
| 12:57 PM | $100.22 | Up $0.00 | $100.22 | $100.22 | 0 |
| 12:57 PM | $100.22 | Up $0.00 | $100.22 | $100.22 | 0 |
| 12:57 PM | $100.22 | Up $0.00 | $100.22 | $100.22 | 0 |
| 12:57 PM | $100.22 | Up $0.00 | $100.22 | $100.22 | 0 |
| 12:57 PM | $100.22 | Up $0.00 | $100.22 | $100.22 | 0 |
| 12:57 PM | $100.22 | Up $0.00 | $100.22 | $100.22 | 0 |
| 12:53 PM | $100.27 | Up $0.00 | $100.28 | $100.27 | 400 |
| 12:53 PM | $100.27 | Up $0.00 | $100.28 | $100.27 | 0 |
| 12:53 PM | $100.27 | Up $0.00 | $100.28 | $100.27 | 0 |
| 12:53 PM | $100.27 | Up $0.00 | $100.28 | $100.27 | 0 |
| 12:36 PM | $100.27 | Down $ -0.13 | $100.27 | $100.27 | 200 |
| 12:36 PM | $100.27 | Up $0.00 | $100.27 | $100.27 | 0 |
| 12:36 PM | $100.27 | Up $0.00 | $100.27 | $100.27 | 0 |
| 12:36 PM | $100.27 | Up $0.00 | $100.27 | $100.27 | 0 |
| 12:36 PM | $100.27 | Up $0.00 | $100.27 | $100.27 | 0 |
| 12:36 PM | $100.27 | Up $0.00 | $100.27 | $100.27 | 0 |
| 12:36 PM | $100.27 | Up $0.00 | $100.27 | $100.27 | 0 |
| 12:36 PM | $100.27 | Up $0.00 | $100.27 | $100.27 | 0 |
| 12:36 PM | $100.27 | Up $0.00 | $100.27 | $100.27 | 0 |
| 12:36 PM | $100.27 | Up $0.00 | $100.27 | $100.27 | 0 |
| 12:36 PM | $100.27 | Up $0.00 | $100.27 | $100.27 | 0 |
| 12:36 PM | $100.27 | Up $0.00 | $100.27 | $100.27 | 0 |
| 12:36 PM | $100.27 | Up $0.00 | $100.27 | $100.27 | 0 |
| 12:36 PM | $100.27 | Up $0.00 | $100.27 | $100.27 | 0 |
| 12:36 PM | $100.27 | Up $0.00 | $100.27 | $100.27 | 0 |
| 12:36 PM | $100.27 | Up $0.00 | $100.27 | $100.27 | 0 |
| 12:36 PM | $100.27 | Up $0.00 | $100.27 | $100.27 | 0 |
| 12:28 PM | $100.40 | Up $0.00 | $100.42 | $100.40 | 400 |
| 12:28 PM | $100.40 | Up $0.00 | $100.42 | $100.40 | 0 |
| 12:28 PM | $100.40 | Up $0.00 | $100.42 | $100.40 | 0 |
| 12:28 PM | $100.40 | Up $0.00 | $100.42 | $100.40 | 0 |
| 12:28 PM | $100.40 | Up $0.00 | $100.42 | $100.40 | 0 |
| 12:28 PM | $100.40 | Up $0.00 | $100.42 | $100.40 | 0 |
| 12:28 PM | $100.40 | Up $0.00 | $100.42 | $100.40 | 0 |
| 12:28 PM | $100.40 | Up $0.00 | $100.42 | $100.40 | 0 |
| 12:20 PM | $100.40 | Up $0.04 | $100.40 | $100.40 | 100 |
| 12:20 PM | $100.40 | Up $0.00 | $100.40 | $100.40 | 0 |
| 12:20 PM | $100.40 | Up $0.00 | $100.40 | $100.40 | 0 |
| 12:20 PM | $100.40 | Up $0.00 | $100.40 | $100.40 | 0 |
| 12:20 PM | $100.40 | Up $0.00 | $100.40 | $100.40 | 0 |
| 12:20 PM | $100.40 | Up $0.00 | $100.40 | $100.40 | 0 |
| 12:20 PM | $100.40 | Up $0.00 | $100.40 | $100.40 | 0 |
| 12:20 PM | $100.40 | Up $0.00 | $100.40 | $100.40 | 0 |
| 12:19 PM | $100.36 | Up $0.13 | $100.36 | $100.36 | 100 |
| 12:16 PM | $100.23 | Up $0.00 | $100.23 | $100.23 | 100 |
| 12:16 PM | $100.23 | Up $0.00 | $100.23 | $100.23 | 0 |
| 12:16 PM | $100.23 | Up $0.00 | $100.23 | $100.23 | 0 |
| 12:14 PM | $100.23 | Down $ -0.05 | $100.23 | $100.23 | 100 |
| 12:14 PM | $100.23 | Up $0.00 | $100.23 | $100.23 | 0 |
| 12:13 PM | $100.28 | Down $ -0.14 | $100.28 | $100.28 | 200 |
| 12:08 PM | $100.42 | Up $0.14 | $100.42 | $100.42 | 100 |
| 12:08 PM | $100.42 | Up $0.00 | $100.42 | $100.42 | 0 |
| 12:08 PM | $100.42 | Up $0.00 | $100.42 | $100.42 | 0 |
| 12:08 PM | $100.42 | Up $0.00 | $100.42 | $100.42 | 0 |
| 12:08 PM | $100.42 | Up $0.00 | $100.42 | $100.42 | 0 |
| 12:07 PM | $100.28 | Down $ -0.37 | $100.51 | $100.28 | 400 |
| 11:57 AM | $100.65 | Down $ -0.18 | $100.65 | $100.65 | 200 |
| 11:57 AM | $100.65 | Up $0.00 | $100.65 | $100.65 | 0 |
| 11:57 AM | $100.65 | Up $0.00 | $100.65 | $100.65 | 0 |
| 11:57 AM | $100.65 | Up $0.00 | $100.65 | $100.65 | 0 |
| 11:57 AM | $100.65 | Up $0.00 | $100.65 | $100.65 | 0 |
| 11:57 AM | $100.65 | Up $0.00 | $100.65 | $100.65 | 0 |
| 11:57 AM | $100.65 | Up $0.00 | $100.65 | $100.65 | 0 |
| 11:57 AM | $100.65 | Up $0.00 | $100.65 | $100.65 | 0 |
| 11:57 AM | $100.65 | Up $0.00 | $100.65 | $100.65 | 0 |
| 11:57 AM | $100.65 | Up $0.00 | $100.65 | $100.65 | 0 |
| 11:55 AM | $100.83 | Down $ -0.17 | $100.83 | $100.83 | 200 |
| 11:55 AM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 11:52 AM | $101.00 | Down $ -0.16 | $101.02 | $101.00 | 300 |
| 11:52 AM | $101.00 | Up $0.00 | $101.02 | $101.00 | 0 |
| 11:52 AM | $101.00 | Up $0.00 | $101.02 | $101.00 | 0 |
| 11:45 AM | $101.16 | Up $0.17 | $101.16 | $101.16 | 100 |
| 11:45 AM | $101.16 | Up $0.00 | $101.16 | $101.16 | 0 |
| 11:45 AM | $101.16 | Up $0.00 | $101.16 | $101.16 | 0 |
| 11:45 AM | $101.16 | Up $0.00 | $101.16 | $101.16 | 0 |
| 11:45 AM | $101.16 | Up $0.00 | $101.16 | $101.16 | 0 |
| 11:45 AM | $101.16 | Up $0.00 | $101.16 | $101.16 | 0 |
| 11:45 AM | $101.16 | Up $0.00 | $101.16 | $101.16 | 0 |
| 11:42 AM | $100.99 | Down $ -0.13 | $101.00 | $100.99 | 200 |
| 11:42 AM | $100.99 | Up $0.00 | $101.00 | $100.99 | 0 |
| 11:42 AM | $100.99 | Up $0.00 | $101.00 | $100.99 | 0 |
| 11:34 AM | $101.12 | Down $ -0.15 | $101.12 | $101.12 | 100 |
| 11:34 AM | $101.12 | Up $0.00 | $101.12 | $101.12 | 0 |
| 11:34 AM | $101.12 | Up $0.00 | $101.12 | $101.12 | 0 |
| 11:34 AM | $101.12 | Up $0.00 | $101.12 | $101.12 | 0 |
| 11:34 AM | $101.12 | Up $0.00 | $101.12 | $101.12 | 0 |
| 11:34 AM | $101.12 | Up $0.00 | $101.12 | $101.12 | 0 |
| 11:34 AM | $101.12 | Up $0.00 | $101.12 | $101.12 | 0 |
| 11:34 AM | $101.12 | Up $0.00 | $101.12 | $101.12 | 0 |
| 11:30 AM | $101.27 | Up $0.37 | $101.27 | $101.22 | 200 |
| 11:30 AM | $101.27 | Up $0.00 | $101.27 | $101.22 | 0 |
| 11:30 AM | $101.27 | Up $0.00 | $101.27 | $101.22 | 0 |
| 11:30 AM | $101.27 | Up $0.00 | $101.27 | $101.22 | 0 |
| 11:26 AM | $100.90 | Down $ -0.10 | $100.91 | $100.90 | 200 |
| 11:26 AM | $100.90 | Up $0.00 | $100.91 | $100.90 | 0 |
| 11:26 AM | $100.90 | Up $0.00 | $100.91 | $100.90 | 0 |
| 11:26 AM | $100.90 | Up $0.00 | $100.91 | $100.90 | 0 |
| 11:25 AM | $101.00 | Up $0.14 | $101.00 | $100.99 | 200 |
| 11:24 AM | $100.86 | Up $0.06 | $101.14 | $100.86 | 500 |
| 11:17 AM | $100.80 | Up $0.14 | $100.80 | $100.80 | 100 |
| 11:17 AM | $100.80 | Up $0.00 | $100.80 | $100.80 | 0 |
| 11:17 AM | $100.80 | Up $0.00 | $100.80 | $100.80 | 0 |
| 11:17 AM | $100.80 | Up $0.00 | $100.80 | $100.80 | 0 |
| 11:17 AM | $100.80 | Up $0.00 | $100.80 | $100.80 | 0 |
| 11:17 AM | $100.80 | Up $0.00 | $100.80 | $100.80 | 0 |
| 11:17 AM | $100.80 | Up $0.00 | $100.80 | $100.80 | 0 |
| 10:50 AM | $100.66 | Down $ -0.14 | $100.66 | $100.66 | 100 |
| 10:50 AM | $100.66 | Up $0.00 | $100.66 | $100.66 | 0 |
| 10:50 AM | $100.66 | Up $0.00 | $100.66 | $100.66 | 0 |
| 10:50 AM | $100.66 | Up $0.00 | $100.66 | $100.66 | 0 |
| 10:50 AM | $100.66 | Up $0.00 | $100.66 | $100.66 | 0 |
| 10:50 AM | $100.66 | Up $0.00 | $100.66 | $100.66 | 0 |
| 10:50 AM | $100.66 | Up $0.00 | $100.66 | $100.66 | 0 |
| 10:50 AM | $100.66 | Up $0.00 | $100.66 | $100.66 | 0 |
| 10:50 AM | $100.66 | Up $0.00 | $100.66 | $100.66 | 0 |
| 10:50 AM | $100.66 | Up $0.00 | $100.66 | $100.66 | 0 |
| 10:50 AM | $100.66 | Up $0.00 | $100.66 | $100.66 | 0 |
| 10:50 AM | $100.66 | Up $0.00 | $100.66 | $100.66 | 0 |
| 10:50 AM | $100.66 | Up $0.00 | $100.66 | $100.66 | 0 |
| 10:50 AM | $100.66 | Up $0.00 | $100.66 | $100.66 | 0 |
| 10:50 AM | $100.66 | Up $0.00 | $100.66 | $100.66 | 0 |
| 10:50 AM | $100.66 | Up $0.00 | $100.66 | $100.66 | 0 |
| 10:50 AM | $100.66 | Up $0.00 | $100.66 | $100.66 | 0 |
| 10:50 AM | $100.66 | Up $0.00 | $100.66 | $100.66 | 0 |
| 10:50 AM | $100.66 | Up $0.00 | $100.66 | $100.66 | 0 |
| 10:50 AM | $100.66 | Up $0.00 | $100.66 | $100.66 | 0 |
| 10:50 AM | $100.66 | Up $0.00 | $100.66 | $100.66 | 0 |
| 10:50 AM | $100.66 | Up $0.00 | $100.66 | $100.66 | 0 |
| 10:50 AM | $100.66 | Up $0.00 | $100.66 | $100.66 | 0 |
| 10:50 AM | $100.66 | Up $0.00 | $100.66 | $100.66 | 0 |
| 10:50 AM | $100.66 | Up $0.00 | $100.66 | $100.66 | 0 |
| 10:50 AM | $100.66 | Up $0.00 | $100.66 | $100.66 | 0 |
| 10:50 AM | $100.66 | Up $0.00 | $100.66 | $100.66 | 0 |
| 10:45 AM | $100.80 | Down $ -0.14 | $100.80 | $100.80 | 100 |
| 10:45 AM | $100.80 | Up $0.00 | $100.80 | $100.80 | 0 |
| 10:45 AM | $100.80 | Up $0.00 | $100.80 | $100.80 | 0 |
| 10:45 AM | $100.80 | Up $0.00 | $100.80 | $100.80 | 0 |
| 10:45 AM | $100.80 | Up $0.00 | $100.80 | $100.80 | 0 |
| 10:44 AM | $100.94 | Down $ -0.14 | $100.94 | $100.94 | 100 |
| 10:41 AM | $101.08 | Down $ -0.28 | $101.22 | $101.08 | 200 |
| 10:41 AM | $101.08 | Up $0.00 | $101.22 | $101.08 | 0 |
| 10:41 AM | $101.08 | Up $0.00 | $101.22 | $101.08 | 0 |
| 10:38 AM | $101.36 | Down $ -0.50 | $101.64 | $101.36 | 900 |
| 10:38 AM | $101.36 | Up $0.00 | $101.64 | $101.36 | 0 |
| 10:38 AM | $101.36 | Up $0.00 | $101.64 | $101.36 | 0 |
| 10:30 AM | $101.86 | Up $0.16 | $101.86 | $101.86 | 100 |
| 10:30 AM | $101.86 | Up $0.00 | $101.86 | $101.86 | 0 |
| 10:30 AM | $101.86 | Up $0.00 | $101.86 | $101.86 | 0 |
| 10:30 AM | $101.86 | Up $0.00 | $101.86 | $101.86 | 0 |
| 10:30 AM | $101.86 | Up $0.00 | $101.86 | $101.86 | 0 |
| 10:30 AM | $101.86 | Up $0.00 | $101.86 | $101.86 | 0 |
| 10:30 AM | $101.86 | Up $0.00 | $101.86 | $101.86 | 0 |
| 10:30 AM | $101.86 | Up $0.00 | $101.86 | $101.86 | 0 |
| 10:29 AM | $101.70 | Up $0.21 | $101.71 | $101.70 | 200 |
| 10:28 AM | $101.49 | Up $0.41 | $101.50 | $101.22 | 400 |
| 10:26 AM | $101.08 | Down $ -0.27 | $101.30 | $101.07 | 600 |
| 10:26 AM | $101.08 | Up $0.00 | $101.30 | $101.07 | 0 |
| 10:15 AM | $101.35 | Up $0.06 | $101.35 | $101.21 | 800 |
| 10:15 AM | $101.35 | Up $0.00 | $101.35 | $101.21 | 0 |
| 10:15 AM | $101.35 | Up $0.00 | $101.35 | $101.21 | 0 |
| 10:15 AM | $101.35 | Up $0.00 | $101.35 | $101.21 | 0 |
| 10:15 AM | $101.35 | Up $0.00 | $101.35 | $101.21 | 0 |
| 10:15 AM | $101.35 | Up $0.00 | $101.35 | $101.21 | 0 |
| 10:15 AM | $101.35 | Up $0.00 | $101.35 | $101.21 | 0 |
| 10:15 AM | $101.35 | Up $0.00 | $101.35 | $101.21 | 0 |
| 10:15 AM | $101.35 | Up $0.00 | $101.35 | $101.21 | 0 |
| 10:15 AM | $101.35 | Up $0.00 | $101.35 | $101.21 | 0 |
| 10:15 AM | $101.35 | Up $0.00 | $101.35 | $101.21 | 0 |
| 10:14 AM | $101.29 | Up $0.14 | $101.29 | $101.29 | 100 |
| 10:10 AM | $101.15 | Up $0.16 | $101.15 | $101.15 | 100 |
| 10:10 AM | $101.15 | Up $0.00 | $101.15 | $101.15 | 0 |
| 10:10 AM | $101.15 | Up $0.00 | $101.15 | $101.15 | 0 |
| 10:10 AM | $101.15 | Up $0.00 | $101.15 | $101.15 | 0 |
| 10:07 AM | $100.99 | Up $0.16 | $101.00 | $100.99 | 200 |
| 10:07 AM | $100.99 | Up $0.00 | $101.00 | $100.99 | 0 |
| 10:07 AM | $100.99 | Up $0.00 | $101.00 | $100.99 | 0 |
| 10:06 AM | $100.83 | Up $0.58 | $100.83 | $100.40 | 400 |
| 10:05 AM | $100.25 | Up $0.43 | $100.25 | $99.95 | 600 |
| 10:04 AM | $99.82 | Up $0.28 | $99.82 | $99.68 | 200 |
| 10:03 AM | $99.54 | Down $ -0.23 | $99.56 | $99.54 | 500 |
| 09:58 AM | $99.77 | Up $0.16 | $99.77 | $99.77 | 100 |
| 09:58 AM | $99.77 | Up $0.00 | $99.77 | $99.77 | 0 |
| 09:58 AM | $99.77 | Up $0.00 | $99.77 | $99.77 | 0 |
| 09:58 AM | $99.77 | Up $0.00 | $99.77 | $99.77 | 0 |
| 09:58 AM | $99.77 | Up $0.00 | $99.77 | $99.77 | 0 |
| 09:55 AM | $99.61 | Up $0.06 | $99.69 | $99.61 | 200 |
| 09:55 AM | $99.61 | Up $0.00 | $99.69 | $99.61 | 0 |
| 09:55 AM | $99.61 | Up $0.00 | $99.69 | $99.61 | 0 |
| 09:51 AM | $99.55 | Up $0.08 | $99.55 | $99.55 | 100 |
| 09:51 AM | $99.55 | Up $0.00 | $99.55 | $99.55 | 0 |
| 09:51 AM | $99.55 | Up $0.00 | $99.55 | $99.55 | 0 |
| 09:51 AM | $99.55 | Up $0.00 | $99.55 | $99.55 | 0 |
| 09:48 AM | $99.47 | Up $0.33 | $99.47 | $99.28 | 200 |
| 09:48 AM | $99.47 | Up $0.00 | $99.47 | $99.28 | 0 |
| 09:48 AM | $99.47 | Up $0.00 | $99.47 | $99.28 | 0 |
| 09:46 AM | $99.14 | Up $0.14 | $99.14 | $99.14 | 100 |
| 09:46 AM | $99.14 | Up $0.00 | $99.14 | $99.14 | 0 |
| 09:41 AM | $99.00 | Down $ -0.28 | $99.14 | $99.00 | 300 |
| 09:41 AM | $99.00 | Up $0.00 | $99.14 | $99.00 | 0 |
| 09:41 AM | $99.00 | Up $0.00 | $99.14 | $99.00 | 0 |
| 09:41 AM | $99.00 | Up $0.00 | $99.14 | $99.00 | 0 |
| 09:41 AM | $99.00 | Up $0.00 | $99.14 | $99.00 | 0 |
| 09:40 AM | $99.28 | Down $ -1.81 | $100.80 | $99.28 | 600 |
| 09:30 AM | $101.09 | Up $101.09 | $101.09 | $101.09 | 100 |
| 09:30 AM | $101.09 | Up $0.00 | $101.09 | $101.09 | 0 |
| 09:30 AM | $101.09 | Up $0.00 | $101.09 | $101.09 | 0 |
| 09:30 AM | $101.09 | Up $0.00 | $101.09 | $101.09 | 0 |
| 09:30 AM | $101.09 | Up $0.00 | $101.09 | $101.09 | 0 |
| 09:30 AM | $101.09 | Up $0.00 | $101.09 | $101.09 | 0 |
| 09:30 AM | $101.09 | Up $0.00 | $101.09 | $101.09 | 0 |
| 09:30 AM | $101.09 | Up $0.00 | $101.09 | $101.09 | 0 |
| 09:30 AM | $101.09 | Up $0.00 | $101.09 | $101.09 | 0 |
| 09:30 AM | $101.09 | Up $0.00 | $101.09 | $101.09 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-10-2024 | $100.31 | $100.51 | $101.00 | $99.99 | 10,000 |
| 29-10-2024 | $99.53 | $100.86 | $100.86 | $99.36 | 15,900 |
| 28-10-2024 | $101.92 | $101.52 | $102.29 | $101.52 | 7,200 |
| 25-10-2024 | $101.74 | $102.47 | $102.77 | $101.37 | 12,000 |
| 24-10-2024 | $101.82 | $101.44 | $102.13 | $100.87 | 15,400 |
| 23-10-2024 | $100.99 | $100.96 | $101.17 | $100.38 | 13,100 |
| 22-10-2024 | $101.82 | $100.55 | $101.82 | $100.28 | 8,600 |
| 21-10-2024 | $99.94 | $99.72 | $99.98 | $99.25 | 8,300 |
| 18-10-2024 | $100.46 | $101.48 | $101.78 | $99.99 | 19,800 |
| 17-10-2024 | $102.01 | $101.52 | $102.10 | $101.44 | 27,900 |
| 16-10-2024 | $101.43 | $101.62 | $102.34 | $101.02 | 9,500 |
| 15-10-2024 | $101.25 | $101.77 | $102.00 | $100.87 | 12,200 |
| 11-10-2024 | $101.71 | $100.20 | $102.20 | $100.20 | 13,700 |
| 10-10-2024 | $99.54 | $99.68 | $99.90 | $98.84 | 10,600 |
| 09-10-2024 | $99.10 | $99.91 | $99.91 | $98.46 | 10,200 |
| 08-10-2024 | $100.10 | $103.19 | $103.19 | $99.80 | 31,600 |
| 07-10-2024 | $97.38 | $97.17 | $97.52 | $96.29 | 9,500 |
| 04-10-2024 | $98.25 | $97.34 | $98.90 | $97.34 | 16,100 |
| 03-10-2024 | $96.98 | $99.12 | $99.12 | $96.37 | 18,900 |
| 02-10-2024 | $100.15 | $97.35 | $100.15 | $97.26 | 18,200 |
| 01-10-2024 | $95.24 | $95.68 | $95.85 | $94.76 | 13,900 |
| 30-09-2024 | $96.11 | $95.95 | $96.17 | $95.00 | 7,600 |
| 27-09-2024 | $95.59 | $95.02 | $95.59 | $94.48 | 6,700 |
| 26-09-2024 | $95.32 | $95.25 | $95.36 | $94.90 | 13,400 |
| 25-09-2024 | $96.88 | $96.66 | $96.96 | $96.37 | 6,900 |
| 24-09-2024 | $97.46 | $98.43 | $98.52 | $97.19 | 8,600 |
| 23-09-2024 | $96.95 | $96.69 | $97.65 | $96.55 | 12,300 |
| 20-09-2024 | $97.44 | $99.14 | $99.14 | $96.51 | 47,000 |
| 19-09-2024 | $100.00 | $99.85 | $101.73 | $99.36 | 41,500 |
| 18-09-2024 | $99.40 | $99.00 | $100.28 | $98.90 | 92,000 |
Graphs are not available, please refer to the detailed table