Dow Jones Industrial Average
Find a quote
Dow Jones Industrial Average
39,558.11 Up 126.60 (0.32 %)
Delayed : 2024/05/14 17:21:46
- Previous close $39,431.51
- Opening $39,466.76
- Price Ask $39,450.30
- Price Bid $39,450.30
- Size Bid N/A
- Size Ask N/A
- Today High $39,616.41
- Today Low $39,371.92
- 52 Weeks High $39,889.05
- 52 Weeks Low $32,327.20
- Volume 326,250,748
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $39,557.65 | Up $5.03 | $39,557.65 | $39,552.33 | 51,626,717 |
| 03:59 PM | $39,552.62 | Down $ -22.11 | $39,576.42 | $39,550.62 | 7,500,439 |
| 03:58 PM | $39,574.73 | Down $ -5.19 | $39,583.20 | $39,571.09 | 2,836,417 |
| 03:57 PM | $39,579.92 | Up $13.10 | $39,579.92 | $39,566.42 | 3,676,541 |
| 03:56 PM | $39,566.82 | Down $ -8.33 | $39,578.39 | $39,566.06 | 2,722,780 |
| 03:55 PM | $39,575.15 | Down $ -11.33 | $39,586.68 | $39,571.80 | 2,555,238 |
| 03:54 PM | $39,586.48 | Up $10.36 | $39,586.75 | $39,566.13 | 2,336,405 |
| 03:53 PM | $39,576.12 | Down $ -16.16 | $39,592.15 | $39,575.40 | 1,747,796 |
| 03:52 PM | $39,592.28 | Up $2.03 | $39,594.52 | $39,589.15 | 1,472,281 |
| 03:51 PM | $39,590.25 | Up $10.61 | $39,591.63 | $39,578.31 | 1,729,386 |
| 03:50 PM | $39,579.64 | Up $15.89 | $39,581.32 | $39,564.87 | 2,106,938 |
| 03:49 PM | $39,563.75 | Down $ -9.14 | $39,570.57 | $39,563.44 | 846,519 |
| 03:48 PM | $39,572.89 | Down $ -7.33 | $39,580.34 | $39,569.78 | 844,689 |
| 03:47 PM | $39,580.22 | Up $11.63 | $39,580.22 | $39,567.79 | 923,357 |
| 03:46 PM | $39,568.59 | Down $ -15.46 | $39,582.25 | $39,568.19 | 1,114,753 |
| 03:45 PM | $39,584.05 | Down $ -10.29 | $39,597.21 | $39,583.47 | 872,058 |
| 03:44 PM | $39,594.34 | Up $5.23 | $39,594.78 | $39,588.68 | 889,989 |
| 03:43 PM | $39,589.11 | Up $9.91 | $39,589.11 | $39,576.72 | 776,604 |
| 03:42 PM | $39,579.20 | Up $12.26 | $39,579.20 | $39,567.47 | 775,513 |
| 03:41 PM | $39,566.94 | Up $9.10 | $39,566.94 | $39,554.92 | 805,074 |
| 03:40 PM | $39,557.84 | Up $0.50 | $39,557.84 | $39,554.56 | 843,590 |
| 03:39 PM | $39,557.34 | Down $ -10.35 | $39,568.57 | $39,557.06 | 650,341 |
| 03:38 PM | $39,567.69 | Down $ -0.84 | $39,569.20 | $39,561.29 | 664,132 |
| 03:37 PM | $39,568.53 | Up $11.47 | $39,569.82 | $39,557.16 | 647,568 |
| 03:36 PM | $39,557.06 | Down $ -6.09 | $39,564.73 | $39,556.38 | 689,610 |
| 03:35 PM | $39,563.15 | Down $ -6.59 | $39,569.69 | $39,561.06 | 930,866 |
| 03:34 PM | $39,569.74 | Down $ -3.09 | $39,572.68 | $39,567.98 | 709,619 |
| 03:33 PM | $39,572.83 | Down $ -1.90 | $39,575.45 | $39,569.18 | 653,402 |
| 03:32 PM | $39,574.73 | Down $ -6.74 | $39,580.57 | $39,569.62 | 599,198 |
| 03:31 PM | $39,581.47 | Up $8.29 | $39,582.67 | $39,573.49 | 664,617 |
| 03:30 PM | $39,573.18 | Down $ -13.31 | $39,584.02 | $39,573.18 | 577,447 |
| 03:29 PM | $39,586.49 | Up $4.99 | $39,588.11 | $39,581.94 | 473,076 |
| 03:28 PM | $39,581.50 | Down $ -0.99 | $39,587.74 | $39,579.63 | 514,218 |
| 03:27 PM | $39,582.49 | Down $ -3.37 | $39,589.14 | $39,582.49 | 705,544 |
| 03:26 PM | $39,585.86 | Up $0.71 | $39,590.58 | $39,584.10 | 493,207 |
| 03:25 PM | $39,585.15 | Down $ -19.63 | $39,603.08 | $39,585.15 | 551,791 |
| 03:24 PM | $39,604.78 | Down $ -9.40 | $39,616.41 | $39,604.78 | 573,026 |
| 03:23 PM | $39,614.18 | Up $5.19 | $39,614.85 | $39,608.46 | 556,886 |
| 03:22 PM | $39,608.99 | Up $18.59 | $39,608.99 | $39,590.80 | 707,636 |
| 03:21 PM | $39,590.40 | Up $8.12 | $39,590.89 | $39,582.50 | 609,423 |
| 03:20 PM | $39,582.28 | Down $ -8.26 | $39,590.24 | $39,581.94 | 588,879 |
| 03:19 PM | $39,590.54 | Up $3.66 | $39,593.66 | $39,587.08 | 535,017 |
| 03:18 PM | $39,586.88 | Up $12.38 | $39,586.88 | $39,575.28 | 601,926 |
| 03:17 PM | $39,574.50 | Up $6.87 | $39,574.69 | $39,565.13 | 489,013 |
| 03:16 PM | $39,567.63 | Up $9.10 | $39,568.48 | $39,558.90 | 420,632 |
| 03:15 PM | $39,558.53 | Down $ -0.86 | $39,559.14 | $39,551.70 | 541,325 |
| 03:14 PM | $39,559.39 | Down $ -6.50 | $39,566.48 | $39,558.69 | 608,477 |
| 03:13 PM | $39,565.89 | Up $3.43 | $39,571.74 | $39,562.78 | 585,307 |
| 03:12 PM | $39,562.46 | Down $ -1.37 | $39,563.91 | $39,561.10 | 427,186 |
| 03:11 PM | $39,563.83 | Up $3.19 | $39,563.83 | $39,558.64 | 573,716 |
| 03:10 PM | $39,560.64 | Up $5.08 | $39,560.64 | $39,555.36 | 518,257 |
| 03:09 PM | $39,555.56 | Up $3.30 | $39,556.42 | $39,550.43 | 517,360 |
| 03:08 PM | $39,552.26 | Up $3.51 | $39,552.26 | $39,546.25 | 480,788 |
| 03:07 PM | $39,548.75 | Up $3.66 | $39,549.46 | $39,544.50 | 430,272 |
| 03:06 PM | $39,545.09 | Down $ -2.63 | $39,548.21 | $39,543.26 | 475,491 |
| 03:05 PM | $39,547.72 | Down $ -5.78 | $39,554.21 | $39,545.19 | 447,717 |
| 03:04 PM | $39,553.50 | Down $ -8.96 | $39,562.97 | $39,550.20 | 611,621 |
| 03:03 PM | $39,562.46 | Down $ -8.26 | $39,570.41 | $39,562.46 | 423,559 |
| 03:02 PM | $39,570.72 | Up $5.85 | $39,571.35 | $39,565.73 | 723,299 |
| 03:01 PM | $39,564.87 | Up $3.89 | $39,565.27 | $39,560.88 | 379,831 |
| 03:00 PM | $39,560.98 | Down $ -0.17 | $39,565.97 | $39,558.92 | 459,259 |
| 02:59 PM | $39,561.15 | Up $3.61 | $39,562.87 | $39,555.58 | 495,636 |
| 02:58 PM | $39,557.54 | Down $ -7.68 | $39,565.34 | $39,555.76 | 581,263 |
| 02:57 PM | $39,565.22 | Up $0.58 | $39,568.70 | $39,565.18 | 417,252 |
| 02:56 PM | $39,564.64 | Up $6.57 | $39,567.04 | $39,557.64 | 511,691 |
| 02:55 PM | $39,558.07 | Up $8.46 | $39,558.07 | $39,548.99 | 506,199 |
| 02:54 PM | $39,549.61 | Down $ -1.47 | $39,551.96 | $39,546.63 | 416,899 |
| 02:53 PM | $39,551.08 | Up $5.89 | $39,551.48 | $39,541.36 | 368,725 |
| 02:52 PM | $39,545.19 | Up $1.57 | $39,545.92 | $39,542.72 | 340,976 |
| 02:51 PM | $39,543.62 | Up $1.78 | $39,543.89 | $39,537.68 | 449,899 |
| 02:50 PM | $39,541.84 | Down $ -7.29 | $39,549.64 | $39,541.22 | 748,634 |
| 02:49 PM | $39,549.13 | Down $ -0.79 | $39,554.34 | $39,548.97 | 325,979 |
| 02:48 PM | $39,549.92 | Up $7.29 | $39,549.92 | $39,542.53 | 439,611 |
| 02:47 PM | $39,542.63 | Up $3.62 | $39,542.99 | $39,537.49 | 482,685 |
| 02:46 PM | $39,539.01 | Down $ -14.26 | $39,552.98 | $39,538.97 | 450,871 |
| 02:45 PM | $39,553.27 | Down $ -4.62 | $39,561.05 | $39,553.25 | 611,297 |
| 02:44 PM | $39,557.89 | Down $ -16.78 | $39,576.05 | $39,557.89 | 533,955 |
| 02:43 PM | $39,574.67 | Down $ -4.50 | $39,580.60 | $39,574.39 | 406,585 |
| 02:42 PM | $39,579.17 | Up $6.10 | $39,581.79 | $39,572.49 | 454,735 |
| 02:41 PM | $39,573.07 | Up $19.50 | $39,573.30 | $39,553.42 | 682,309 |
| 02:40 PM | $39,553.57 | Up $14.69 | $39,553.57 | $39,539.41 | 629,550 |
| 02:39 PM | $39,538.88 | Up $7.85 | $39,543.07 | $39,531.08 | 435,239 |
| 02:38 PM | $39,531.03 | Up $7.22 | $39,532.59 | $39,523.55 | 417,760 |
| 02:37 PM | $39,523.81 | Up $1.28 | $39,525.77 | $39,518.90 | 395,891 |
| 02:36 PM | $39,522.53 | Up $7.21 | $39,524.27 | $39,514.48 | 406,266 |
| 02:35 PM | $39,515.32 | Down $ -9.24 | $39,527.13 | $39,513.99 | 542,036 |
| 02:34 PM | $39,524.56 | Up $5.38 | $39,524.80 | $39,519.03 | 355,495 |
| 02:33 PM | $39,519.18 | Up $5.31 | $39,520.84 | $39,516.08 | 574,592 |
| 02:32 PM | $39,513.87 | Up $21.50 | $39,513.89 | $39,492.33 | 639,353 |
| 02:31 PM | $39,492.37 | Up $5.24 | $39,493.50 | $39,489.33 | 1,480,413 |
| 02:30 PM | $39,487.13 | Down $ -2.59 | $39,491.53 | $39,485.35 | 1,461,912 |
| 02:29 PM | $39,489.72 | Up $3.25 | $39,489.86 | $39,484.60 | 337,066 |
| 02:28 PM | $39,486.47 | Up $2.89 | $39,492.46 | $39,484.22 | 423,903 |
| 02:27 PM | $39,483.58 | Down $ -0.99 | $39,485.76 | $39,480.14 | 364,513 |
| 02:26 PM | $39,484.57 | Up $4.51 | $39,484.92 | $39,481.55 | 330,147 |
| 02:25 PM | $39,480.06 | Down $ -6.32 | $39,487.23 | $39,479.42 | 389,186 |
| 02:24 PM | $39,486.38 | Up $2.94 | $39,488.12 | $39,482.81 | 406,717 |
| 02:23 PM | $39,483.44 | Down $ -0.89 | $39,486.52 | $39,482.50 | 311,464 |
| 02:22 PM | $39,484.33 | Up $1.69 | $39,485.87 | $39,482.57 | 289,796 |
| 02:21 PM | $39,482.64 | Up $0.66 | $39,482.82 | $39,478.29 | 384,699 |
| 02:20 PM | $39,481.98 | Up $4.45 | $39,483.67 | $39,477.85 | 344,967 |
| 02:19 PM | $39,477.53 | Up $2.81 | $39,477.88 | $39,473.52 | 360,371 |
| 02:18 PM | $39,474.72 | Up $0.80 | $39,475.35 | $39,470.54 | 312,396 |
| 02:17 PM | $39,473.92 | Down $ -4.58 | $39,483.82 | $39,473.19 | 406,283 |
| 02:16 PM | $39,478.50 | Up $0.26 | $39,479.04 | $39,475.19 | 338,696 |
| 02:15 PM | $39,478.24 | Up $2.69 | $39,479.84 | $39,473.47 | 581,265 |
| 02:14 PM | $39,475.55 | Up $9.14 | $39,481.12 | $39,465.59 | 657,764 |
| 02:13 PM | $39,466.41 | Up $10.26 | $39,467.18 | $39,456.15 | 497,725 |
| 02:12 PM | $39,456.15 | Up $6.61 | $39,461.95 | $39,450.10 | 456,692 |
| 02:11 PM | $39,449.54 | Up $8.10 | $39,450.18 | $39,441.48 | 411,240 |
| 02:10 PM | $39,441.44 | Up $5.28 | $39,441.78 | $39,436.72 | 318,923 |
| 02:09 PM | $39,436.16 | Up $3.65 | $39,440.19 | $39,431.88 | 387,586 |
| 02:08 PM | $39,432.51 | Up $0.11 | $39,435.60 | $39,432.00 | 371,785 |
| 02:07 PM | $39,432.40 | Up $2.01 | $39,432.40 | $39,426.45 | 314,803 |
| 02:06 PM | $39,430.39 | Up $5.80 | $39,430.39 | $39,423.89 | 423,444 |
| 02:05 PM | $39,424.59 | Up $3.21 | $39,424.59 | $39,419.68 | 355,843 |
| 02:04 PM | $39,421.38 | Up $4.69 | $39,421.38 | $39,416.67 | 311,841 |
| 02:03 PM | $39,416.69 | Up $1.97 | $39,416.92 | $39,412.95 | 316,310 |
| 02:02 PM | $39,414.72 | Down $ -0.22 | $39,418.62 | $39,414.56 | 414,164 |
| 02:01 PM | $39,414.94 | Up $3.09 | $39,416.74 | $39,410.88 | 323,211 |
| 02:00 PM | $39,411.85 | Up $5.84 | $39,412.86 | $39,403.72 | 368,925 |
| 01:59 PM | $39,406.01 | Down $ -1.32 | $39,410.09 | $39,403.92 | 332,004 |
| 01:58 PM | $39,407.33 | Up $7.74 | $39,407.33 | $39,399.11 | 350,087 |
| 01:57 PM | $39,399.59 | Up $1.10 | $39,401.69 | $39,398.74 | 391,974 |
| 01:56 PM | $39,398.49 | Down $ -2.47 | $39,402.97 | $39,396.91 | 308,447 |
| 01:55 PM | $39,400.96 | Down $ -5.67 | $39,410.59 | $39,400.96 | 429,110 |
| 01:54 PM | $39,406.63 | Up $4.24 | $39,407.89 | $39,402.56 | 393,408 |
| 01:53 PM | $39,402.39 | Up $0.41 | $39,404.78 | $39,400.80 | 280,188 |
| 01:52 PM | $39,401.98 | Down $ -4.13 | $39,406.09 | $39,400.39 | 298,526 |
| 01:51 PM | $39,406.11 | Up $2.31 | $39,406.35 | $39,398.68 | 497,120 |
| 01:50 PM | $39,403.80 | Up $2.11 | $39,407.09 | $39,402.19 | 2,348,016 |
| 01:49 PM | $39,401.69 | Down $ -4.72 | $39,407.20 | $39,401.69 | 286,744 |
| 01:48 PM | $39,406.41 | Down $ -4.09 | $39,412.19 | $39,405.45 | 278,719 |
| 01:47 PM | $39,410.50 | Up $1.20 | $39,410.50 | $39,402.98 | 410,769 |
| 01:46 PM | $39,409.30 | Down $ -2.71 | $39,413.39 | $39,409.30 | 376,390 |
| 01:45 PM | $39,412.01 | Down $ -3.54 | $39,415.13 | $39,410.40 | 375,285 |
| 01:44 PM | $39,415.55 | Up $1.26 | $39,419.03 | $39,413.76 | 419,924 |
| 01:43 PM | $39,414.29 | Up $0.35 | $39,419.32 | $39,413.96 | 388,084 |
| 01:42 PM | $39,413.94 | Up $5.69 | $39,413.94 | $39,405.23 | 429,469 |
| 01:41 PM | $39,408.25 | Up $2.25 | $39,410.18 | $39,405.83 | 330,241 |
| 01:40 PM | $39,406.00 | Up $1.73 | $39,407.53 | $39,404.32 | 390,246 |
| 01:39 PM | $39,404.27 | Up $2.42 | $39,406.59 | $39,402.04 | 416,759 |
| 01:38 PM | $39,401.85 | Down $ -0.12 | $39,403.94 | $39,398.46 | 382,995 |
| 01:37 PM | $39,401.97 | Up $2.47 | $39,402.87 | $39,396.52 | 442,022 |
| 01:36 PM | $39,399.50 | Up $4.25 | $39,401.76 | $39,395.08 | 403,432 |
| 01:35 PM | $39,395.25 | Up $6.80 | $39,396.85 | $39,387.99 | 300,163 |
| 01:34 PM | $39,388.45 | Up $0.91 | $39,390.81 | $39,387.31 | 400,071 |
| 01:33 PM | $39,387.54 | Down $ -0.46 | $39,389.26 | $39,386.65 | 416,689 |
| 01:32 PM | $39,388.00 | Down $ -7.00 | $39,395.74 | $39,386.33 | 330,944 |
| 01:31 PM | $39,395.00 | Up $1.61 | $39,396.77 | $39,392.53 | 310,098 |
| 01:30 PM | $39,393.39 | Up $2.65 | $39,393.39 | $39,389.68 | 321,867 |
| 01:29 PM | $39,390.74 | Down $ -0.33 | $39,394.96 | $39,389.00 | 333,569 |
| 01:28 PM | $39,391.07 | Up $0.12 | $39,394.42 | $39,388.78 | 454,650 |
| 01:27 PM | $39,390.95 | Up $3.41 | $39,391.50 | $39,386.84 | 442,506 |
| 01:26 PM | $39,387.54 | Down $ -2.46 | $39,390.09 | $39,386.38 | 302,781 |
| 01:25 PM | $39,390.00 | Down $ -0.93 | $39,391.00 | $39,388.28 | 291,006 |
| 01:24 PM | $39,390.93 | Down $ -5.50 | $39,396.67 | $39,390.54 | 326,120 |
| 01:23 PM | $39,396.43 | Up $9.74 | $39,396.94 | $39,386.47 | 344,705 |
| 01:22 PM | $39,386.69 | Up $9.37 | $39,386.70 | $39,376.66 | 371,431 |
| 01:21 PM | $39,377.32 | Down $ -2.86 | $39,378.77 | $39,373.70 | 474,345 |
| 01:20 PM | $39,380.18 | Down $ -4.13 | $39,385.18 | $39,380.18 | 428,212 |
| 01:19 PM | $39,384.31 | Up $2.74 | $39,389.21 | $39,381.81 | 296,336 |
| 01:18 PM | $39,381.57 | Up $6.83 | $39,381.57 | $39,374.78 | 368,580 |
| 01:17 PM | $39,374.74 | Down $ -4.10 | $39,378.08 | $39,371.92 | 310,217 |
| 01:16 PM | $39,378.84 | Up $1.46 | $39,379.06 | $39,374.44 | 334,901 |
| 01:15 PM | $39,377.38 | Down $ -5.79 | $39,384.38 | $39,374.82 | 382,557 |
| 01:14 PM | $39,383.17 | Down $ -4.94 | $39,387.72 | $39,382.26 | 364,835 |
| 01:13 PM | $39,388.11 | Down $ -1.02 | $39,389.58 | $39,386.89 | 305,884 |
| 01:12 PM | $39,389.13 | Up $8.02 | $39,390.78 | $39,381.45 | 321,233 |
| 01:11 PM | $39,381.11 | Down $ -2.99 | $39,386.12 | $39,381.11 | 326,822 |
| 01:10 PM | $39,384.10 | Down $ -1.86 | $39,388.42 | $39,383.00 | 763,254 |
| 01:09 PM | $39,385.96 | Up $0.20 | $39,385.96 | $39,382.11 | 305,484 |
| 01:08 PM | $39,385.76 | Up $2.41 | $39,388.54 | $39,383.16 | 275,842 |
| 01:07 PM | $39,383.35 | Down $ -2.51 | $39,386.73 | $39,382.60 | 246,855 |
| 01:06 PM | $39,385.86 | Down $ -4.19 | $39,391.39 | $39,385.02 | 328,759 |
| 01:05 PM | $39,390.05 | Down $ -7.09 | $39,398.55 | $39,390.02 | 290,688 |
| 01:04 PM | $39,397.14 | Up $5.87 | $39,397.92 | $39,390.71 | 453,935 |
| 01:03 PM | $39,391.27 | Down $ -14.02 | $39,405.88 | $39,391.15 | 377,790 |
| 01:02 PM | $39,405.29 | Up $4.94 | $39,406.36 | $39,399.56 | 311,237 |
| 01:01 PM | $39,400.35 | Down $ -13.44 | $39,413.67 | $39,400.35 | 361,823 |
| 01:00 PM | $39,413.79 | Down $ -4.96 | $39,419.50 | $39,413.20 | 300,147 |
| 12:59 PM | $39,418.75 | Down $ -2.02 | $39,421.84 | $39,416.41 | 276,416 |
| 12:58 PM | $39,420.77 | Up $4.60 | $39,422.07 | $39,417.26 | 298,076 |
| 12:57 PM | $39,416.17 | Down $ -6.59 | $39,422.62 | $39,413.84 | 422,458 |
| 12:56 PM | $39,422.76 | Down $ -2.35 | $39,425.40 | $39,422.38 | 269,247 |
| 12:55 PM | $39,425.11 | Up $10.31 | $39,425.83 | $39,414.69 | 350,898 |
| 12:54 PM | $39,414.80 | Down $ -4.74 | $39,422.18 | $39,414.04 | 274,291 |
| 12:53 PM | $39,419.54 | Up $5.61 | $39,419.54 | $39,412.64 | 368,023 |
| 12:52 PM | $39,413.93 | Down $ -8.04 | $39,421.63 | $39,413.89 | 368,328 |
| 12:51 PM | $39,421.97 | Down $ -6.98 | $39,429.42 | $39,421.97 | 312,626 |
| 12:50 PM | $39,428.95 | Up $10.80 | $39,428.95 | $39,418.21 | 443,448 |
| 12:49 PM | $39,418.15 | Down $ -1.45 | $39,421.24 | $39,417.89 | 283,306 |
| 12:48 PM | $39,419.60 | Up $1.29 | $39,420.46 | $39,415.20 | 253,935 |
| 12:47 PM | $39,418.31 | Down $ -4.26 | $39,423.40 | $39,416.82 | 295,818 |
| 12:46 PM | $39,422.57 | Up $9.87 | $39,422.95 | $39,408.50 | 447,596 |
| 12:45 PM | $39,412.70 | Up $0.82 | $39,412.70 | $39,409.20 | 303,428 |
| 12:44 PM | $39,411.88 | Up $0.86 | $39,415.40 | $39,411.85 | 249,422 |
| 12:43 PM | $39,411.02 | Down $ -0.98 | $39,411.06 | $39,405.90 | 398,859 |
| 12:42 PM | $39,412.00 | Down $ -2.72 | $39,415.99 | $39,410.68 | 272,393 |
| 12:41 PM | $39,414.72 | Down $ -1.69 | $39,417.68 | $39,414.26 | 266,428 |
| 12:40 PM | $39,416.41 | Up $1.31 | $39,417.73 | $39,412.02 | 688,304 |
| 12:39 PM | $39,415.10 | Down $ -3.20 | $39,418.47 | $39,413.74 | 320,181 |
| 12:38 PM | $39,418.30 | Down $ -0.97 | $39,419.56 | $39,415.42 | 334,117 |
| 12:37 PM | $39,419.27 | Down $ -14.58 | $39,434.29 | $39,419.27 | 363,825 |
| 12:36 PM | $39,433.85 | Down $ -0.88 | $39,434.88 | $39,430.20 | 366,565 |
| 12:35 PM | $39,434.73 | Up $1.30 | $39,437.85 | $39,433.47 | 355,822 |
| 12:34 PM | $39,433.43 | Up $3.28 | $39,435.68 | $39,432.33 | 351,998 |
| 12:33 PM | $39,430.15 | Up $1.55 | $39,432.11 | $39,427.84 | 276,672 |
| 12:32 PM | $39,428.60 | Down $ -2.47 | $39,434.60 | $39,426.84 | 381,347 |
| 12:31 PM | $39,431.07 | Down $ -2.70 | $39,433.84 | $39,429.17 | 432,181 |
| 12:30 PM | $39,433.77 | Up $0.44 | $39,436.14 | $39,432.72 | 371,910 |
| 12:29 PM | $39,433.33 | Down $ -0.37 | $39,435.70 | $39,432.64 | 376,805 |
| 12:28 PM | $39,433.70 | Down $ -3.59 | $39,439.49 | $39,432.92 | 315,018 |
| 12:27 PM | $39,437.29 | Up $0.57 | $39,438.17 | $39,432.96 | 453,599 |
| 12:26 PM | $39,436.72 | Up $0.28 | $39,440.94 | $39,435.04 | 406,307 |
| 12:25 PM | $39,436.44 | Up $2.33 | $39,436.85 | $39,427.46 | 432,368 |
| 12:24 PM | $39,434.11 | Down $ -1.95 | $39,436.70 | $39,431.72 | 417,318 |
| 12:23 PM | $39,436.06 | Up $11.06 | $39,440.86 | $39,423.04 | 452,842 |
| 12:22 PM | $39,425.00 | Down $ -2.21 | $39,430.36 | $39,424.09 | 432,492 |
| 12:21 PM | $39,427.21 | Down $ -0.29 | $39,430.24 | $39,425.18 | 335,235 |
| 12:20 PM | $39,427.50 | Down $ -0.33 | $39,429.31 | $39,421.95 | 474,165 |
| 12:19 PM | $39,427.83 | Up $2.14 | $39,428.48 | $39,424.14 | 289,130 |
| 12:18 PM | $39,425.69 | Up $0.50 | $39,429.08 | $39,425.09 | 345,937 |
| 12:17 PM | $39,425.19 | Down $ -2.96 | $39,430.33 | $39,423.11 | 438,097 |
| 12:16 PM | $39,428.15 | Up $5.28 | $39,428.15 | $39,419.59 | 306,562 |
| 12:15 PM | $39,422.87 | Down $ -0.37 | $39,425.11 | $39,421.04 | 368,732 |
| 12:14 PM | $39,423.24 | Down $ -6.43 | $39,429.86 | $39,421.52 | 325,380 |
| 12:13 PM | $39,429.67 | Up $3.65 | $39,430.80 | $39,426.13 | 499,085 |
| 12:12 PM | $39,426.02 | Up $4.15 | $39,426.15 | $39,420.81 | 359,077 |
| 12:11 PM | $39,421.87 | Down $ -0.39 | $39,425.46 | $39,420.83 | 340,189 |
| 12:10 PM | $39,422.26 | Down $ -3.63 | $39,428.09 | $39,421.48 | 375,824 |
| 12:09 PM | $39,425.89 | Up $4.43 | $39,427.98 | $39,421.74 | 546,757 |
| 12:08 PM | $39,421.46 | Down $ -3.82 | $39,423.30 | $39,416.76 | 402,854 |
| 12:07 PM | $39,425.28 | Down $ -0.40 | $39,425.94 | $39,421.65 | 411,577 |
| 12:06 PM | $39,425.68 | Up $7.50 | $39,425.92 | $39,417.77 | 532,884 |
| 12:05 PM | $39,418.18 | Down $ -5.88 | $39,424.51 | $39,416.33 | 386,307 |
| 12:04 PM | $39,424.06 | Down $ -0.43 | $39,426.70 | $39,423.37 | 373,033 |
| 12:03 PM | $39,424.49 | Up $0.97 | $39,425.56 | $39,420.71 | 270,014 |
| 12:02 PM | $39,423.52 | Up $5.23 | $39,425.61 | $39,418.37 | 475,189 |
| 12:01 PM | $39,418.29 | Down $ -10.20 | $39,428.53 | $39,416.60 | 509,745 |
| 12:00 PM | $39,428.49 | Up $3.59 | $39,429.33 | $39,422.58 | 509,000 |
| 11:59 AM | $39,424.90 | Down $ -4.39 | $39,430.18 | $39,423.13 | 678,023 |
| 11:58 AM | $39,429.29 | Up $2.92 | $39,430.88 | $39,425.71 | 640,840 |
| 11:57 AM | $39,426.37 | Down $ -5.70 | $39,434.35 | $39,426.15 | 420,845 |
| 11:56 AM | $39,432.07 | Up $2.68 | $39,434.40 | $39,427.99 | 641,877 |
| 11:55 AM | $39,429.39 | Down $ -0.45 | $39,430.12 | $39,425.23 | 365,006 |
| 11:54 AM | $39,429.84 | Down $ -1.92 | $39,431.62 | $39,426.29 | 525,478 |
| 11:53 AM | $39,431.76 | Up $3.08 | $39,433.13 | $39,427.56 | 397,688 |
| 11:52 AM | $39,428.68 | Up $0.74 | $39,433.07 | $39,425.65 | 521,686 |
| 11:51 AM | $39,427.94 | Down $ -6.13 | $39,436.15 | $39,427.64 | 597,883 |
| 11:50 AM | $39,434.07 | Up $3.68 | $39,440.47 | $39,426.05 | 523,391 |
| 11:49 AM | $39,430.39 | Down $ -2.33 | $39,433.65 | $39,429.23 | 555,681 |
| 11:48 AM | $39,432.72 | Up $5.19 | $39,436.61 | $39,427.56 | 423,159 |
| 11:47 AM | $39,427.53 | Up $7.11 | $39,431.45 | $39,422.67 | 444,155 |
| 11:46 AM | $39,420.42 | Up $0.93 | $39,422.89 | $39,417.14 | 529,227 |
| 11:45 AM | $39,419.49 | Down $ -2.16 | $39,423.19 | $39,418.11 | 556,845 |
| 11:44 AM | $39,421.65 | Down $ -4.18 | $39,426.46 | $39,421.65 | 576,802 |
| 11:43 AM | $39,425.83 | Down $ -0.30 | $39,426.23 | $39,419.95 | 504,793 |
| 11:42 AM | $39,426.13 | Down $ -5.56 | $39,433.57 | $39,426.08 | 642,230 |
| 11:41 AM | $39,431.69 | Down $ -9.10 | $39,439.42 | $39,431.26 | 456,847 |
| 11:40 AM | $39,440.79 | Up $15.22 | $39,441.87 | $39,427.42 | 697,696 |
| 11:39 AM | $39,425.57 | Down $ -0.63 | $39,425.70 | $39,420.94 | 435,457 |
| 11:38 AM | $39,426.20 | Down $ -0.29 | $39,427.32 | $39,421.41 | 528,121 |
| 11:37 AM | $39,426.49 | Down $ -10.32 | $39,437.53 | $39,422.57 | 512,479 |
| 11:36 AM | $39,436.81 | Up $8.03 | $39,437.41 | $39,425.64 | 666,570 |
| 11:35 AM | $39,428.78 | Up $3.09 | $39,428.78 | $39,422.83 | 812,272 |
| 11:34 AM | $39,425.69 | Up $0.23 | $39,429.83 | $39,425.58 | 454,483 |
| 11:33 AM | $39,425.46 | Up $0.20 | $39,432.57 | $39,423.85 | 547,629 |
| 11:32 AM | $39,425.26 | Down $ -10.36 | $39,436.19 | $39,423.68 | 567,473 |
| 11:31 AM | $39,435.62 | Up $1.33 | $39,436.19 | $39,428.58 | 485,484 |
| 11:30 AM | $39,434.29 | Down $ -4.52 | $39,438.97 | $39,429.27 | 519,903 |
| 11:29 AM | $39,438.81 | Down $ -2.19 | $39,441.91 | $39,438.51 | 454,852 |
| 11:28 AM | $39,441.00 | Up $0.02 | $39,447.33 | $39,439.87 | 607,480 |
| 11:27 AM | $39,440.98 | Down $ -5.32 | $39,448.64 | $39,440.98 | 453,211 |
| 11:26 AM | $39,446.30 | Up $6.24 | $39,446.30 | $39,435.79 | 718,191 |
| 11:25 AM | $39,440.06 | Down $ -7.10 | $39,446.55 | $39,439.61 | 447,388 |
| 11:24 AM | $39,447.16 | Up $0.50 | $39,451.89 | $39,445.74 | 500,668 |
| 11:23 AM | $39,446.66 | Down $ -4.26 | $39,451.93 | $39,446.66 | 426,635 |
| 11:22 AM | $39,450.92 | Down $ -1.76 | $39,458.91 | $39,450.92 | 384,445 |
| 11:21 AM | $39,452.68 | Up $1.84 | $39,456.90 | $39,449.74 | 450,193 |
| 11:20 AM | $39,450.84 | Down $ -8.27 | $39,457.90 | $39,450.84 | 476,042 |
| 11:19 AM | $39,459.11 | Down $ -0.93 | $39,460.11 | $39,455.12 | 586,911 |
| 11:18 AM | $39,460.04 | Down $ -12.55 | $39,472.79 | $39,459.88 | 593,415 |
| 11:17 AM | $39,472.59 | Down $ -10.95 | $39,483.57 | $39,472.40 | 468,581 |
| 11:16 AM | $39,483.54 | Up $11.24 | $39,485.48 | $39,471.36 | 710,481 |
| 11:15 AM | $39,472.30 | Up $3.02 | $39,474.20 | $39,468.09 | 476,773 |
| 11:14 AM | $39,469.28 | Down $ -7.35 | $39,476.54 | $39,468.30 | 502,670 |
| 11:13 AM | $39,476.63 | Up $0.36 | $39,476.88 | $39,471.00 | 637,510 |
| 11:12 AM | $39,476.27 | Up $9.78 | $39,476.27 | $39,466.01 | 518,303 |
| 11:11 AM | $39,466.49 | Down $ -5.69 | $39,475.23 | $39,465.63 | 486,629 |
| 11:10 AM | $39,472.18 | Down $ -2.23 | $39,481.87 | $39,471.55 | 657,433 |
| 11:09 AM | $39,474.41 | Up $5.91 | $39,474.70 | $39,467.45 | 926,208 |
| 11:08 AM | $39,468.50 | Down $ -4.79 | $39,477.08 | $39,468.16 | 602,178 |
| 11:07 AM | $39,473.29 | Up $0.71 | $39,474.83 | $39,468.87 | 628,176 |
| 11:06 AM | $39,472.58 | Up $2.89 | $39,474.71 | $39,468.89 | 654,718 |
| 11:05 AM | $39,469.69 | Down $ -10.05 | $39,479.13 | $39,468.85 | 624,920 |
| 11:04 AM | $39,479.74 | Up $9.44 | $39,479.74 | $39,466.16 | 415,936 |
| 11:03 AM | $39,470.30 | Down $ -3.94 | $39,478.94 | $39,469.32 | 425,376 |
| 11:02 AM | $39,474.24 | Down $ -4.74 | $39,480.73 | $39,470.99 | 461,237 |
| 11:01 AM | $39,478.98 | Down $ -4.64 | $39,485.11 | $39,478.84 | 456,561 |
| 11:00 AM | $39,483.62 | Down $ -2.45 | $39,494.87 | $39,483.41 | 646,343 |
| 10:59 AM | $39,486.07 | Up $10.90 | $39,486.86 | $39,473.50 | 727,738 |
| 10:58 AM | $39,475.17 | Up $9.92 | $39,479.75 | $39,466.97 | 651,934 |
| 10:57 AM | $39,465.25 | Down $ -2.63 | $39,469.26 | $39,462.26 | 596,521 |
| 10:56 AM | $39,467.88 | Up $8.73 | $39,468.43 | $39,456.74 | 580,384 |
| 10:55 AM | $39,459.15 | Up $6.41 | $39,460.96 | $39,451.24 | 815,541 |
| 10:54 AM | $39,452.74 | Down $ -1.68 | $39,457.39 | $39,451.18 | 587,442 |
| 10:53 AM | $39,454.42 | Down $ -10.56 | $39,466.53 | $39,454.22 | 471,014 |
| 10:52 AM | $39,464.98 | Up $10.75 | $39,470.22 | $39,456.95 | 700,877 |
| 10:51 AM | $39,454.23 | Up $13.12 | $39,457.95 | $39,439.70 | 757,026 |
| 10:50 AM | $39,441.11 | Down $ -9.30 | $39,451.00 | $39,439.92 | 581,955 |
| 10:49 AM | $39,450.41 | Up $5.39 | $39,454.37 | $39,445.41 | 525,663 |
| 10:48 AM | $39,445.02 | Up $10.43 | $39,445.47 | $39,432.76 | 592,428 |
| 10:47 AM | $39,434.59 | Down $ -4.45 | $39,438.34 | $39,429.47 | 773,083 |
| 10:46 AM | $39,439.04 | Down $ -8.12 | $39,446.70 | $39,436.21 | 489,272 |
| 10:45 AM | $39,447.16 | Down $ -2.20 | $39,451.45 | $39,445.97 | 416,508 |
| 10:44 AM | $39,449.36 | Up $14.56 | $39,449.99 | $39,434.62 | 668,347 |
| 10:43 AM | $39,434.80 | Up $3.03 | $39,437.87 | $39,430.09 | 557,752 |
| 10:42 AM | $39,431.77 | Up $4.88 | $39,432.60 | $39,426.22 | 598,775 |
| 10:41 AM | $39,426.89 | Up $8.95 | $39,427.48 | $39,414.17 | 658,175 |
| 10:40 AM | $39,417.94 | Down $ -15.93 | $39,434.99 | $39,414.85 | 766,794 |
| 10:39 AM | $39,433.87 | Up $10.40 | $39,435.48 | $39,422.96 | 594,729 |
| 10:38 AM | $39,423.47 | Down $ -9.30 | $39,433.10 | $39,411.87 | 764,826 |
| 10:37 AM | $39,432.77 | Down $ -20.73 | $39,454.56 | $39,432.77 | 626,966 |
| 10:36 AM | $39,453.50 | Down $ -27.23 | $39,481.60 | $39,453.00 | 788,225 |
| 10:35 AM | $39,480.73 | Down $ -16.47 | $39,500.65 | $39,480.73 | 781,155 |
| 10:34 AM | $39,497.20 | Down $ -0.32 | $39,503.44 | $39,496.68 | 575,580 |
| 10:33 AM | $39,497.52 | Up $6.01 | $39,499.49 | $39,490.11 | 632,300 |
| 10:32 AM | $39,491.51 | Down $ -12.29 | $39,503.71 | $39,491.51 | 494,375 |
| 10:31 AM | $39,503.80 | Down $ -2.18 | $39,508.95 | $39,500.87 | 476,446 |
| 10:30 AM | $39,505.98 | Down $ -3.59 | $39,512.08 | $39,504.22 | 802,522 |
| 10:29 AM | $39,509.57 | Up $2.13 | $39,509.57 | $39,498.93 | 745,033 |
| 10:28 AM | $39,507.44 | Down $ -1.19 | $39,516.17 | $39,506.66 | 615,672 |
| 10:27 AM | $39,508.63 | Up $1.32 | $39,514.08 | $39,504.82 | 649,235 |
| 10:26 AM | $39,507.31 | Down $ -5.58 | $39,524.47 | $39,507.31 | 751,752 |
| 10:25 AM | $39,512.89 | Up $9.68 | $39,512.89 | $39,502.37 | 821,426 |
| 10:24 AM | $39,503.21 | Up $15.02 | $39,503.21 | $39,485.92 | 767,875 |
| 10:23 AM | $39,488.19 | Up $13.75 | $39,495.25 | $39,474.99 | 811,955 |
| 10:22 AM | $39,474.44 | Down $ -0.93 | $39,478.05 | $39,464.88 | 593,186 |
| 10:21 AM | $39,475.37 | Up $2.31 | $39,477.49 | $39,469.19 | 620,074 |
| 10:20 AM | $39,473.06 | Up $11.96 | $39,473.06 | $39,460.90 | 821,077 |
| 10:19 AM | $39,461.10 | Down $ -9.47 | $39,473.14 | $39,457.21 | 550,900 |
| 10:18 AM | $39,470.57 | Down $ -12.21 | $39,480.78 | $39,470.57 | 537,985 |
| 10:17 AM | $39,482.78 | Down $ -8.50 | $39,493.16 | $39,477.04 | 765,823 |
| 10:16 AM | $39,491.28 | Down $ -20.54 | $39,516.82 | $39,489.70 | 803,562 |
| 10:15 AM | $39,511.82 | Up $0.10 | $39,520.68 | $39,506.89 | 726,291 |
| 10:14 AM | $39,511.72 | Down $ -22.28 | $39,532.13 | $39,511.62 | 745,831 |
| 10:13 AM | $39,534.00 | Down $ -4.82 | $39,541.98 | $39,532.38 | 673,147 |
| 10:12 AM | $39,538.82 | Down $ -7.06 | $39,546.42 | $39,534.26 | 708,955 |
| 10:11 AM | $39,545.88 | Up $11.00 | $39,545.88 | $39,527.10 | 911,168 |
| 10:10 AM | $39,534.88 | Up $10.70 | $39,535.97 | $39,523.60 | 668,336 |
| 10:09 AM | $39,524.18 | Up $10.27 | $39,524.18 | $39,504.44 | 842,636 |
| 10:08 AM | $39,513.91 | Up $2.78 | $39,520.04 | $39,509.39 | 721,514 |
| 10:07 AM | $39,511.13 | Up $0.77 | $39,512.53 | $39,501.12 | 794,976 |
| 10:06 AM | $39,510.36 | Down $ -1.14 | $39,514.09 | $39,499.93 | 790,384 |
| 10:05 AM | $39,511.50 | Down $ -3.17 | $39,516.17 | $39,504.82 | 879,493 |
| 10:04 AM | $39,514.67 | Up $14.30 | $39,521.08 | $39,502.24 | 680,721 |
| 10:03 AM | $39,500.37 | Up $1.15 | $39,506.52 | $39,493.66 | 741,211 |
| 10:02 AM | $39,499.22 | Down $ -7.23 | $39,506.79 | $39,493.82 | 686,090 |
| 10:01 AM | $39,506.45 | Up $11.62 | $39,509.96 | $39,494.73 | 693,118 |
| 10:00 AM | $39,494.83 | Up $7.05 | $39,499.01 | $39,487.50 | 1,006,453 |
| 09:59 AM | $39,487.78 | Down $ -1.22 | $39,490.39 | $39,468.68 | 1,651,154 |
| 09:58 AM | $39,489.00 | Up $11.19 | $39,489.00 | $39,476.58 | 891,550 |
| 09:57 AM | $39,477.81 | Up $3.01 | $39,477.81 | $39,466.93 | 850,320 |
| 09:56 AM | $39,474.80 | Down $ -3.12 | $39,483.76 | $39,474.80 | 829,106 |
| 09:55 AM | $39,477.92 | Down $ -5.40 | $39,484.66 | $39,472.19 | 813,195 |
| 09:54 AM | $39,483.32 | Up $13.31 | $39,484.60 | $39,470.09 | 786,542 |
| 09:53 AM | $39,470.01 | Down $ -8.13 | $39,480.53 | $39,468.41 | 871,768 |
| 09:52 AM | $39,478.14 | Down $ -4.20 | $39,482.94 | $39,476.39 | 1,025,801 |
| 09:51 AM | $39,482.34 | Down $ -8.81 | $39,494.12 | $39,480.59 | 719,100 |
| 09:50 AM | $39,491.15 | Up $22.07 | $39,492.92 | $39,471.51 | 859,660 |
| 09:49 AM | $39,469.08 | Down $ -17.52 | $39,486.70 | $39,463.14 | 828,654 |
| 09:48 AM | $39,486.60 | Up $3.01 | $39,487.86 | $39,480.07 | 687,381 |
| 09:47 AM | $39,483.59 | Down $ -1.42 | $39,490.92 | $39,479.99 | 716,934 |
| 09:46 AM | $39,485.01 | Down $ -9.32 | $39,487.78 | $39,478.85 | 839,915 |
| 09:45 AM | $39,494.33 | Up $4.94 | $39,500.52 | $39,489.00 | 906,601 |
| 09:44 AM | $39,489.39 | Down $ -14.47 | $39,507.68 | $39,486.97 | 927,088 |
| 09:43 AM | $39,503.86 | Down $ -11.33 | $39,517.93 | $39,501.74 | 673,120 |
| 09:42 AM | $39,515.19 | Down $ -7.17 | $39,519.15 | $39,506.16 | 921,304 |
| 09:41 AM | $39,522.36 | Up $12.19 | $39,524.85 | $39,509.68 | 886,601 |
| 09:40 AM | $39,510.17 | Up $13.96 | $39,512.10 | $39,494.14 | 1,010,312 |
| 09:39 AM | $39,496.21 | Up $9.45 | $39,499.40 | $39,484.76 | 989,348 |
| 09:38 AM | $39,486.76 | Up $33.98 | $39,488.63 | $39,451.75 | 1,058,050 |
| 09:37 AM | $39,452.78 | Down $ -6.90 | $39,464.54 | $39,439.13 | 847,369 |
| 09:36 AM | $39,459.68 | Up $11.90 | $39,465.80 | $39,441.49 | 867,072 |
| 09:35 AM | $39,447.78 | Down $ -15.97 | $39,461.16 | $39,443.44 | 1,079,148 |
| 09:34 AM | $39,463.75 | Down $ -27.82 | $39,498.91 | $39,463.75 | 1,042,857 |
| 09:33 AM | $39,491.57 | Up $20.80 | $39,506.81 | $39,467.31 | 1,438,979 |
| 09:32 AM | $39,470.77 | Down $ -11.42 | $39,494.82 | $39,468.30 | 1,415,276 |
| 09:31 AM | $39,482.19 | Up $52.30 | $39,482.20 | $39,418.96 | 1,606,936 |
| 09:30 AM | $39,429.89 | Down $ -1.62 | $39,466.76 | $39,418.81 | 5,666,652 |
| Previous close | $39,431.51 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13-05-2024 | $39,431.51 | $39,503.48 | $39,526.61 | $39,403.05 | 202,863,467 |
| 10-05-2024 | $39,512.84 | $39,451.43 | $39,545.49 | $39,432.08 | 180,608,144 |
| 09-05-2024 | $39,387.76 | $39,216.90 | $39,413.66 | $39,203.94 | 198,815,677 |
| 08-05-2024 | $39,056.39 | $38,958.20 | $39,094.74 | $38,928.19 | 187,161,139 |
| 07-05-2024 | $38,884.26 | $38,914.23 | $38,946.89 | $38,840.40 | 211,562,653 |
| 06-05-2024 | $38,852.27 | $38,734.56 | $38,864.14 | $38,689.38 | 205,661,835 |
| 03-05-2024 | $38,675.68 | $38,651.77 | $38,732.16 | $38,637.91 | 235,286,003 |
| 02-05-2024 | $38,225.66 | $38,088.07 | $38,295.29 | $37,991.26 | 256,945,058 |
| 01-05-2024 | $37,903.29 | $37,917.90 | $38,349.20 | $37,885.92 | 274,392,515 |
| 30-04-2024 | $37,815.92 | $38,083.13 | $38,097.98 | $37,810.12 | 321,675,212 |
| 29-04-2024 | $38,386.09 | $38,315.39 | $38,406.20 | $38,215.47 | 205,801,653 |
| 26-04-2024 | $38,239.66 | $38,243.87 | $38,337.64 | $38,223.79 | 230,642,191 |
| 25-04-2024 | $38,085.80 | $37,907.27 | $38,157.22 | $37,879.92 | 247,015,797 |
| 24-04-2024 | $38,460.92 | $38,349.42 | $38,546.75 | $38,319.61 | 223,228,590 |
| 23-04-2024 | $38,503.69 | $38,420.39 | $38,561.50 | $38,410.31 | 211,467,825 |
| 22-04-2024 | $38,239.98 | $38,094.90 | $38,447.16 | $38,094.87 | 234,358,817 |
| 19-04-2024 | $37,986.40 | $37,927.73 | $38,102.57 | $37,832.09 | 281,300,805 |
| 18-04-2024 | $37,775.38 | $37,973.71 | $38,004.38 | $37,681.52 | 206,398,586 |
| 17-04-2024 | $37,753.31 | $37,711.02 | $37,956.46 | $37,611.56 | 206,102,955 |
| 16-04-2024 | $37,798.97 | $37,875.21 | $37,985.41 | $37,713.70 | 210,115,720 |
| 15-04-2024 | $37,735.11 | $38,135.96 | $38,156.58 | $37,657.79 | 251,387,274 |
| 12-04-2024 | $37,983.24 | $38,152.99 | $38,160.76 | $37,877.30 | 278,645,022 |
| 11-04-2024 | $38,459.08 | $38,376.32 | $38,598.98 | $38,318.40 | 249,178,053 |
| 10-04-2024 | $38,461.51 | $38,378.44 | $38,508.25 | $38,304.66 | 198,047,531 |
| 09-04-2024 | $38,883.67 | $38,737.58 | $38,893.26 | $38,671.00 | 202,027,081 |
| 08-04-2024 | $38,892.80 | $38,902.32 | $38,974.79 | $38,857.70 | 188,463,437 |
| 05-04-2024 | $38,904.04 | $38,976.25 | $39,040.17 | $38,837.57 | 195,607,563 |
| 04-04-2024 | $38,596.98 | $39,320.89 | $39,360.74 | $38,559.42 | 251,177,388 |
| 03-04-2024 | $39,127.14 | $39,214.70 | $39,266.20 | $39,017.13 | 244,009,933 |
| 02-04-2024 | $39,170.24 | $39,086.98 | $39,216.00 | $39,051.70 | 213,779,085 |
Graphs are not available, please refer to the detailed table