Quotes and Market Data
Find a quote
Dow Jones Best-in-Class North America Composite Index (USD)
490.22 Up 1.46 (0.30 %)
Delayed : 2025/09/04 15:36:38
- Previous close $488.76
- Opening $487.84
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask N/A
- Today High $490.42
- Today Low $486.62
- 52 Weeks High $491.01
- 52 Weeks Low $370.09
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:36 PM | $490.22 | Up $0.04 | $490.25 | $490.17 | 0 |
| 03:35 PM | $490.18 | Up $0.03 | $490.18 | $490.14 | 0 |
| 03:34 PM | $490.15 | Up $0.02 | $490.19 | $490.12 | 0 |
| 03:33 PM | $490.13 | Down $ -0.01 | $490.15 | $490.12 | 0 |
| 03:32 PM | $490.14 | Up $0.02 | $490.14 | $490.08 | 0 |
| 03:31 PM | $490.12 | Up $0.00 | $490.14 | $490.08 | 0 |
| 03:30 PM | $490.12 | Down $ -0.04 | $490.18 | $490.11 | 0 |
| 03:29 PM | $490.16 | Down $ -0.01 | $490.20 | $490.16 | 0 |
| 03:28 PM | $490.17 | Down $ -0.08 | $490.25 | $490.17 | 0 |
| 03:27 PM | $490.25 | Up $0.01 | $490.27 | $490.22 | 0 |
| 03:26 PM | $490.24 | Down $ -0.02 | $490.27 | $490.24 | 0 |
| 03:25 PM | $490.26 | Up $0.00 | $490.29 | $490.24 | 0 |
| 03:24 PM | $490.26 | Up $0.02 | $490.27 | $490.23 | 0 |
| 03:23 PM | $490.24 | Down $ -0.03 | $490.29 | $490.24 | 0 |
| 03:22 PM | $490.27 | Up $0.06 | $490.28 | $490.21 | 0 |
| 03:21 PM | $490.21 | Down $ -0.11 | $490.32 | $490.21 | 0 |
| 03:20 PM | $490.32 | Up $0.03 | $490.34 | $490.28 | 0 |
| 03:19 PM | $490.29 | Up $0.05 | $490.29 | $490.23 | 0 |
| 03:18 PM | $490.24 | Down $ -0.07 | $490.31 | $490.24 | 0 |
| 03:17 PM | $490.31 | Down $ -0.06 | $490.36 | $490.31 | 0 |
| 03:16 PM | $490.37 | Down $ -0.01 | $490.40 | $490.36 | 0 |
| 03:15 PM | $490.38 | Down $ -0.01 | $490.41 | $490.35 | 0 |
| 03:14 PM | $490.39 | Up $0.08 | $490.42 | $490.30 | 0 |
| 03:13 PM | $490.31 | Up $0.02 | $490.31 | $490.26 | 0 |
| 03:12 PM | $490.29 | Up $0.06 | $490.30 | $490.22 | 0 |
| 03:11 PM | $490.23 | Up $0.01 | $490.24 | $490.17 | 0 |
| 03:10 PM | $490.22 | Up $0.05 | $490.22 | $490.16 | 0 |
| 03:09 PM | $490.17 | Down $ -0.04 | $490.22 | $490.16 | 0 |
| 03:08 PM | $490.21 | Down $ -0.01 | $490.22 | $490.19 | 0 |
| 03:07 PM | $490.22 | Up $0.01 | $490.25 | $490.19 | 0 |
| 03:06 PM | $490.21 | Up $0.00 | $490.21 | $490.18 | 0 |
| 03:05 PM | $490.21 | Up $0.05 | $490.22 | $490.17 | 0 |
| 03:04 PM | $490.16 | Up $0.02 | $490.20 | $490.14 | 0 |
| 03:03 PM | $490.14 | Down $ -0.03 | $490.16 | $490.09 | 0 |
| 03:02 PM | $490.17 | Up $0.00 | $490.20 | $490.16 | 0 |
| 03:01 PM | $490.17 | Up $0.07 | $490.21 | $490.14 | 0 |
| 03:00 PM | $490.10 | Up $0.05 | $490.10 | $490.05 | 0 |
| 02:59 PM | $490.05 | Up $0.04 | $490.05 | $490.01 | 0 |
| 02:58 PM | $490.01 | Up $0.00 | $490.01 | $489.98 | 0 |
| 02:57 PM | $490.01 | Up $0.02 | $490.01 | $489.96 | 0 |
| 02:56 PM | $489.99 | Down $ -0.02 | $490.03 | $489.99 | 0 |
| 02:55 PM | $490.01 | Up $0.04 | $490.01 | $489.97 | 0 |
| 02:54 PM | $489.97 | Up $0.00 | $489.98 | $489.97 | 0 |
| 02:53 PM | $489.97 | Up $0.03 | $489.98 | $489.94 | 0 |
| 02:52 PM | $489.94 | Down $ -0.07 | $490.02 | $489.93 | 0 |
| 02:51 PM | $490.01 | Up $0.03 | $490.03 | $489.98 | 0 |
| 02:50 PM | $489.98 | Up $0.01 | $489.98 | $489.95 | 0 |
| 02:49 PM | $489.97 | Up $0.14 | $489.97 | $489.83 | 0 |
| 02:48 PM | $489.83 | Up $0.03 | $489.85 | $489.81 | 0 |
| 02:47 PM | $489.80 | Up $0.10 | $489.81 | $489.70 | 0 |
| 02:46 PM | $489.70 | Up $0.01 | $489.72 | $489.70 | 0 |
| 02:45 PM | $489.69 | Up $0.01 | $489.71 | $489.66 | 0 |
| 02:44 PM | $489.68 | Down $ -0.04 | $489.72 | $489.68 | 0 |
| 02:43 PM | $489.72 | Down $ -0.08 | $489.80 | $489.72 | 0 |
| 02:42 PM | $489.80 | Up $0.01 | $489.80 | $489.76 | 0 |
| 02:41 PM | $489.79 | Up $0.05 | $489.79 | $489.75 | 0 |
| 02:40 PM | $489.74 | Up $0.06 | $489.74 | $489.68 | 0 |
| 02:39 PM | $489.68 | Down $ -0.03 | $489.75 | $489.68 | 0 |
| 02:38 PM | $489.71 | Up $0.03 | $489.73 | $489.70 | 0 |
| 02:37 PM | $489.68 | Down $ -0.03 | $489.71 | $489.68 | 0 |
| 02:36 PM | $489.71 | Up $0.01 | $489.71 | $489.69 | 0 |
| 02:35 PM | $489.70 | Up $0.01 | $489.71 | $489.68 | 0 |
| 02:34 PM | $489.69 | Down $ -0.01 | $489.71 | $489.67 | 0 |
| 02:33 PM | $489.70 | Up $0.02 | $489.74 | $489.68 | 0 |
| 02:32 PM | $489.68 | Up $0.07 | $489.68 | $489.59 | 0 |
| 02:31 PM | $489.61 | Up $0.05 | $489.61 | $489.58 | 0 |
| 02:30 PM | $489.56 | Down $ -0.02 | $489.62 | $489.54 | 0 |
| 02:29 PM | $489.58 | Down $ -0.04 | $489.62 | $489.57 | 0 |
| 02:28 PM | $489.62 | Down $ -0.03 | $489.64 | $489.61 | 0 |
| 02:27 PM | $489.65 | Up $0.03 | $489.65 | $489.60 | 0 |
| 02:26 PM | $489.62 | Down $ -0.06 | $489.69 | $489.62 | 0 |
| 02:25 PM | $489.68 | Down $ -0.02 | $489.70 | $489.68 | 0 |
| 02:24 PM | $489.70 | Up $0.03 | $489.72 | $489.67 | 0 |
| 02:23 PM | $489.67 | Up $0.00 | $489.67 | $489.63 | 0 |
| 02:22 PM | $489.67 | Up $0.06 | $489.67 | $489.62 | 0 |
| 02:21 PM | $489.61 | Down $ -0.09 | $489.69 | $489.61 | 0 |
| 02:20 PM | $489.70 | Down $ -0.03 | $489.74 | $489.69 | 0 |
| 02:19 PM | $489.73 | Down $ -0.05 | $489.77 | $489.73 | 0 |
| 02:18 PM | $489.78 | Down $ -0.01 | $489.80 | $489.76 | 0 |
| 02:17 PM | $489.79 | Down $ -0.05 | $489.83 | $489.79 | 0 |
| 02:16 PM | $489.84 | Down $ -0.02 | $489.88 | $489.82 | 0 |
| 02:15 PM | $489.86 | Up $0.08 | $489.86 | $489.77 | 0 |
| 02:14 PM | $489.78 | Up $0.04 | $489.81 | $489.75 | 0 |
| 02:13 PM | $489.74 | Up $0.02 | $489.74 | $489.72 | 0 |
| 02:12 PM | $489.72 | Down $ -0.04 | $489.76 | $489.71 | 0 |
| 02:11 PM | $489.76 | Down $ -0.01 | $489.80 | $489.75 | 0 |
| 02:10 PM | $489.77 | Up $0.08 | $489.77 | $489.70 | 0 |
| 02:09 PM | $489.69 | Up $0.01 | $489.72 | $489.68 | 0 |
| 02:08 PM | $489.68 | Down $ -0.01 | $489.70 | $489.65 | 0 |
| 02:07 PM | $489.69 | Up $0.01 | $489.71 | $489.68 | 0 |
| 02:06 PM | $489.68 | Down $ -0.02 | $489.71 | $489.66 | 0 |
| 02:05 PM | $489.70 | Up $0.02 | $489.71 | $489.64 | 0 |
| 02:04 PM | $489.68 | Down $ -0.01 | $489.72 | $489.68 | 0 |
| 02:03 PM | $489.69 | Down $ -0.02 | $489.71 | $489.68 | 0 |
| 02:02 PM | $489.71 | Down $ -0.05 | $489.76 | $489.71 | 0 |
| 02:01 PM | $489.76 | Up $0.04 | $489.80 | $489.71 | 0 |
| 02:00 PM | $489.72 | Up $0.09 | $489.72 | $489.65 | 0 |
| 01:59 PM | $489.63 | Up $0.03 | $489.63 | $489.60 | 0 |
| 01:58 PM | $489.60 | Down $ -0.06 | $489.66 | $489.59 | 0 |
| 01:57 PM | $489.66 | Down $ -0.03 | $489.70 | $489.66 | 0 |
| 01:56 PM | $489.69 | Down $ -0.03 | $489.74 | $489.69 | 0 |
| 01:55 PM | $489.72 | Down $ -0.07 | $489.78 | $489.70 | 0 |
| 01:54 PM | $489.79 | Down $ -0.07 | $489.86 | $489.78 | 0 |
| 01:53 PM | $489.86 | Up $0.13 | $489.86 | $489.72 | 0 |
| 01:52 PM | $489.73 | Up $0.01 | $489.74 | $489.71 | 0 |
| 01:51 PM | $489.72 | Up $0.11 | $489.72 | $489.60 | 0 |
| 01:50 PM | $489.61 | Up $0.06 | $489.62 | $489.56 | 0 |
| 01:49 PM | $489.55 | Up $0.00 | $489.58 | $489.54 | 0 |
| 01:48 PM | $489.55 | Up $0.04 | $489.55 | $489.50 | 0 |
| 01:47 PM | $489.51 | Up $0.08 | $489.51 | $489.41 | 0 |
| 01:46 PM | $489.43 | Up $0.07 | $489.43 | $489.38 | 0 |
| 01:45 PM | $489.36 | Down $ -0.04 | $489.44 | $489.36 | 0 |
| 01:44 PM | $489.40 | Up $0.00 | $489.41 | $489.38 | 0 |
| 01:43 PM | $489.40 | Up $0.06 | $489.40 | $489.35 | 0 |
| 01:42 PM | $489.34 | Down $ -0.07 | $489.41 | $489.34 | 0 |
| 01:41 PM | $489.41 | Up $0.06 | $489.41 | $489.34 | 0 |
| 01:40 PM | $489.35 | Up $0.09 | $489.35 | $489.24 | 0 |
| 01:39 PM | $489.26 | Up $0.03 | $489.28 | $489.22 | 0 |
| 01:38 PM | $489.23 | Up $0.00 | $489.23 | $489.20 | 0 |
| 01:37 PM | $489.23 | Down $ -0.06 | $489.30 | $489.23 | 0 |
| 01:36 PM | $489.29 | Up $0.09 | $489.29 | $489.20 | 0 |
| 01:35 PM | $489.20 | Up $0.01 | $489.21 | $489.15 | 0 |
| 01:34 PM | $489.19 | Down $ -0.04 | $489.22 | $489.18 | 0 |
| 01:33 PM | $489.23 | Up $0.01 | $489.25 | $489.20 | 0 |
| 01:32 PM | $489.22 | Down $ -0.05 | $489.24 | $489.18 | 0 |
| 01:31 PM | $489.27 | Up $0.02 | $489.30 | $489.26 | 0 |
| 01:30 PM | $489.25 | Down $ -0.08 | $489.35 | $489.25 | 0 |
| 01:29 PM | $489.33 | Down $ -0.02 | $489.35 | $489.32 | 0 |
| 01:28 PM | $489.35 | Down $ -0.04 | $489.39 | $489.35 | 0 |
| 01:27 PM | $489.39 | Up $0.10 | $489.39 | $489.30 | 0 |
| 01:26 PM | $489.29 | Up $0.05 | $489.29 | $489.24 | 0 |
| 01:25 PM | $489.24 | Up $0.00 | $489.24 | $489.21 | 0 |
| 01:24 PM | $489.24 | Down $ -0.02 | $489.29 | $489.24 | 0 |
| 01:23 PM | $489.26 | Down $ -0.02 | $489.30 | $489.26 | 0 |
| 01:22 PM | $489.28 | Up $0.00 | $489.28 | $489.23 | 0 |
| 01:21 PM | $489.28 | Up $0.11 | $489.28 | $489.14 | 0 |
| 01:20 PM | $489.17 | Up $0.02 | $489.20 | $489.15 | 0 |
| 01:19 PM | $489.15 | Up $0.06 | $489.17 | $489.08 | 0 |
| 01:18 PM | $489.09 | Up $0.02 | $489.11 | $489.08 | 0 |
| 01:17 PM | $489.07 | Up $0.00 | $489.07 | $489.03 | 0 |
| 01:16 PM | $489.07 | Up $0.07 | $489.08 | $488.98 | 0 |
| 01:15 PM | $489.00 | Up $0.06 | $489.02 | $488.95 | 0 |
| 01:14 PM | $488.94 | Down $ -0.01 | $488.96 | $488.93 | 0 |
| 01:13 PM | $488.95 | Down $ -0.04 | $488.99 | $488.95 | 0 |
| 01:12 PM | $488.99 | Up $0.04 | $489.00 | $488.94 | 0 |
| 01:11 PM | $488.95 | Down $ -0.07 | $489.02 | $488.94 | 0 |
| 01:10 PM | $489.02 | Down $ -0.08 | $489.11 | $489.02 | 0 |
| 01:09 PM | $489.10 | Down $ -0.10 | $489.20 | $489.10 | 0 |
| 01:08 PM | $489.20 | Up $0.03 | $489.21 | $489.17 | 0 |
| 01:07 PM | $489.17 | Up $0.16 | $489.19 | $489.02 | 0 |
| 01:06 PM | $489.01 | Up $0.02 | $489.01 | $488.98 | 0 |
| 01:05 PM | $488.99 | Up $0.00 | $488.99 | $488.97 | 0 |
| 01:04 PM | $488.99 | Up $0.10 | $488.99 | $488.87 | 0 |
| 01:03 PM | $488.89 | Down $ -0.02 | $488.91 | $488.86 | 0 |
| 01:02 PM | $488.91 | Up $0.09 | $488.91 | $488.82 | 0 |
| 01:01 PM | $488.82 | Up $0.07 | $488.83 | $488.74 | 0 |
| 01:00 PM | $488.75 | Up $0.09 | $488.76 | $488.65 | 0 |
| 12:59 PM | $488.66 | Down $ -0.04 | $488.71 | $488.65 | 0 |
| 12:58 PM | $488.70 | Down $ -0.13 | $488.80 | $488.70 | 0 |
| 12:57 PM | $488.83 | Down $ -0.03 | $488.88 | $488.82 | 0 |
| 12:56 PM | $488.86 | Down $ -0.04 | $488.90 | $488.83 | 0 |
| 12:55 PM | $488.90 | Down $ -0.04 | $488.95 | $488.89 | 0 |
| 12:54 PM | $488.94 | Up $0.04 | $488.94 | $488.88 | 0 |
| 12:53 PM | $488.90 | Down $ -0.02 | $488.90 | $488.88 | 0 |
| 12:52 PM | $488.92 | Up $0.08 | $488.92 | $488.82 | 0 |
| 12:51 PM | $488.84 | Down $ -0.13 | $488.98 | $488.84 | 0 |
| 12:50 PM | $488.97 | Down $ -0.02 | $489.00 | $488.91 | 0 |
| 12:49 PM | $488.99 | Down $ -0.02 | $489.04 | $488.99 | 0 |
| 12:48 PM | $489.01 | Up $0.17 | $489.01 | $488.83 | 0 |
| 12:47 PM | $488.84 | Up $0.05 | $488.84 | $488.77 | 0 |
| 12:46 PM | $488.79 | Down $ -0.05 | $488.84 | $488.77 | 0 |
| 12:45 PM | $488.84 | Up $0.08 | $488.84 | $488.76 | 0 |
| 12:44 PM | $488.76 | Up $0.03 | $488.77 | $488.73 | 0 |
| 12:43 PM | $488.73 | Up $0.00 | $488.74 | $488.71 | 0 |
| 12:42 PM | $488.73 | Up $0.00 | $488.74 | $488.70 | 0 |
| 12:41 PM | $488.73 | Down $ -0.05 | $488.78 | $488.72 | 0 |
| 12:40 PM | $488.78 | Up $0.01 | $488.78 | $488.67 | 0 |
| 12:39 PM | $488.77 | Down $ -0.07 | $488.84 | $488.77 | 0 |
| 12:38 PM | $488.84 | Up $0.01 | $488.85 | $488.81 | 0 |
| 12:37 PM | $488.83 | Up $0.04 | $488.85 | $488.79 | 0 |
| 12:36 PM | $488.79 | Up $0.02 | $488.79 | $488.74 | 0 |
| 12:35 PM | $488.77 | Down $ -0.03 | $488.80 | $488.77 | 0 |
| 12:34 PM | $488.80 | Down $ -0.05 | $488.86 | $488.80 | 0 |
| 12:33 PM | $488.85 | Up $0.01 | $488.85 | $488.79 | 0 |
| 12:32 PM | $488.84 | Down $ -0.06 | $488.92 | $488.84 | 0 |
| 12:31 PM | $488.90 | Up $0.01 | $488.90 | $488.87 | 0 |
| 12:30 PM | $488.89 | Up $0.12 | $488.89 | $488.76 | 0 |
| 12:29 PM | $488.77 | Up $0.01 | $488.79 | $488.75 | 0 |
| 12:28 PM | $488.76 | Up $0.06 | $488.76 | $488.71 | 0 |
| 12:27 PM | $488.70 | Down $ -0.17 | $488.84 | $488.70 | 0 |
| 12:26 PM | $488.87 | Down $ -0.01 | $488.91 | $488.85 | 0 |
| 12:25 PM | $488.88 | Up $0.01 | $488.88 | $488.85 | 0 |
| 12:24 PM | $488.87 | Down $ -0.05 | $488.94 | $488.87 | 0 |
| 12:23 PM | $488.92 | Down $ -0.06 | $489.02 | $488.92 | 0 |
| 12:22 PM | $488.98 | Up $0.00 | $489.03 | $488.97 | 0 |
| 12:21 PM | $488.98 | Down $ -0.15 | $489.12 | $488.97 | 0 |
| 12:20 PM | $489.13 | Up $0.03 | $489.13 | $489.09 | 0 |
| 12:19 PM | $489.10 | Up $0.01 | $489.15 | $489.10 | 0 |
| 12:18 PM | $489.09 | Up $0.01 | $489.09 | $489.06 | 0 |
| 12:17 PM | $489.08 | Up $0.05 | $489.10 | $489.05 | 0 |
| 12:16 PM | $489.03 | Up $0.03 | $489.07 | $489.01 | 0 |
| 12:15 PM | $489.00 | Down $ -0.08 | $489.10 | $488.96 | 0 |
| 12:14 PM | $489.08 | Down $ -0.03 | $489.14 | $489.08 | 0 |
| 12:13 PM | $489.11 | Down $ -0.03 | $489.18 | $489.11 | 0 |
| 12:12 PM | $489.14 | Down $ -0.01 | $489.17 | $489.13 | 0 |
| 12:11 PM | $489.15 | Down $ -0.01 | $489.21 | $489.15 | 0 |
| 12:10 PM | $489.16 | Up $0.02 | $489.17 | $489.12 | 0 |
| 12:09 PM | $489.14 | Up $0.12 | $489.14 | $489.03 | 0 |
| 12:08 PM | $489.02 | Down $ -0.01 | $489.05 | $489.02 | 0 |
| 12:07 PM | $489.03 | Down $ -0.04 | $489.07 | $489.02 | 0 |
| 12:06 PM | $489.07 | Down $ -0.04 | $489.12 | $489.05 | 0 |
| 12:05 PM | $489.11 | Up $0.02 | $489.13 | $489.09 | 0 |
| 12:04 PM | $489.09 | Up $0.06 | $489.10 | $489.05 | 0 |
| 12:03 PM | $489.03 | Down $ -0.07 | $489.12 | $489.03 | 0 |
| 12:02 PM | $489.10 | Up $0.07 | $489.14 | $489.05 | 0 |
| 12:01 PM | $489.03 | Up $0.05 | $489.03 | $488.95 | 0 |
| 12:00 PM | $488.98 | Up $0.01 | $489.03 | $488.96 | 0 |
| 11:59 AM | $488.97 | Down $ -0.07 | $489.02 | $488.97 | 0 |
| 11:58 AM | $489.04 | Down $ -0.12 | $489.09 | $489.02 | 0 |
| 11:57 AM | $489.16 | Up $0.02 | $489.20 | $489.15 | 0 |
| 11:56 AM | $489.14 | Down $ -0.02 | $489.17 | $489.11 | 0 |
| 11:55 AM | $489.16 | Up $0.06 | $489.20 | $489.07 | 0 |
| 11:54 AM | $489.10 | Up $0.03 | $489.10 | $489.03 | 0 |
| 11:53 AM | $489.07 | Up $0.05 | $489.07 | $489.02 | 0 |
| 11:52 AM | $489.02 | Down $ -0.02 | $489.03 | $488.97 | 0 |
| 11:51 AM | $489.04 | Up $0.11 | $489.04 | $488.95 | 0 |
| 11:50 AM | $488.93 | Down $ -0.03 | $488.95 | $488.89 | 0 |
| 11:49 AM | $488.96 | Up $0.11 | $488.96 | $488.85 | 0 |
| 11:48 AM | $488.85 | Up $0.01 | $488.88 | $488.84 | 0 |
| 11:47 AM | $488.84 | Down $ -0.04 | $488.91 | $488.81 | 0 |
| 11:46 AM | $488.88 | Up $0.05 | $488.92 | $488.83 | 0 |
| 11:45 AM | $488.83 | Up $0.00 | $488.86 | $488.83 | 0 |
| 11:44 AM | $488.83 | Down $ -0.12 | $488.96 | $488.83 | 0 |
| 11:43 AM | $488.95 | Down $ -0.01 | $488.96 | $488.94 | 0 |
| 11:42 AM | $488.96 | Up $0.12 | $489.00 | $488.85 | 0 |
| 11:41 AM | $488.84 | Down $ -0.02 | $488.90 | $488.83 | 0 |
| 11:40 AM | $488.86 | Up $0.04 | $488.88 | $488.85 | 0 |
| 11:39 AM | $488.82 | Up $0.07 | $488.82 | $488.78 | 0 |
| 11:38 AM | $488.75 | Down $ -0.02 | $488.82 | $488.75 | 0 |
| 11:37 AM | $488.77 | Down $ -0.04 | $488.82 | $488.77 | 0 |
| 11:36 AM | $488.81 | Up $0.01 | $488.83 | $488.77 | 0 |
| 11:35 AM | $488.80 | Down $ -0.10 | $488.87 | $488.78 | 0 |
| 11:34 AM | $488.90 | Up $0.11 | $488.90 | $488.82 | 0 |
| 11:33 AM | $488.79 | Up $0.04 | $488.80 | $488.72 | 0 |
| 11:32 AM | $488.75 | Down $ -0.11 | $488.85 | $488.74 | 0 |
| 11:31 AM | $488.86 | Up $0.05 | $488.86 | $488.77 | 0 |
| 11:30 AM | $488.81 | Down $ -0.06 | $488.89 | $488.79 | 0 |
| 11:29 AM | $488.87 | Down $ -0.13 | $489.02 | $488.87 | 0 |
| 11:28 AM | $489.00 | Down $ -0.06 | $489.05 | $488.97 | 0 |
| 11:27 AM | $489.06 | Up $0.08 | $489.06 | $488.99 | 0 |
| 11:26 AM | $488.98 | Up $0.02 | $488.98 | $488.93 | 0 |
| 11:25 AM | $488.96 | Up $0.03 | $488.98 | $488.90 | 0 |
| 11:24 AM | $488.93 | Up $0.05 | $488.94 | $488.91 | 0 |
| 11:23 AM | $488.88 | Down $ -0.06 | $488.94 | $488.88 | 0 |
| 11:22 AM | $488.94 | Up $0.10 | $488.96 | $488.84 | 0 |
| 11:21 AM | $488.84 | Up $0.11 | $488.84 | $488.75 | 0 |
| 11:20 AM | $488.73 | Down $ -0.01 | $488.77 | $488.72 | 0 |
| 11:19 AM | $488.74 | Up $0.10 | $488.74 | $488.65 | 0 |
| 11:18 AM | $488.64 | Down $ -0.03 | $488.69 | $488.64 | 0 |
| 11:17 AM | $488.67 | Up $0.15 | $488.67 | $488.51 | 0 |
| 11:16 AM | $488.52 | Up $0.06 | $488.54 | $488.45 | 0 |
| 11:15 AM | $488.46 | Up $0.12 | $488.46 | $488.34 | 0 |
| 11:14 AM | $488.34 | Up $0.08 | $488.34 | $488.19 | 0 |
| 11:13 AM | $488.26 | Up $0.00 | $488.29 | $488.24 | 0 |
| 11:12 AM | $488.26 | Up $0.14 | $488.27 | $488.13 | 0 |
| 11:11 AM | $488.12 | Down $ -0.20 | $488.33 | $488.12 | 0 |
| 11:10 AM | $488.32 | Down $ -0.07 | $488.38 | $488.32 | 0 |
| 11:09 AM | $488.39 | Up $0.05 | $488.42 | $488.37 | 0 |
| 11:08 AM | $488.34 | Up $0.01 | $488.38 | $488.31 | 0 |
| 11:07 AM | $488.33 | Down $ -0.07 | $488.39 | $488.32 | 0 |
| 11:06 AM | $488.40 | Up $0.01 | $488.45 | $488.38 | 0 |
| 11:05 AM | $488.39 | Up $0.01 | $488.45 | $488.38 | 0 |
| 11:04 AM | $488.38 | Down $ -0.05 | $488.41 | $488.38 | 0 |
| 11:03 AM | $488.43 | Down $ -0.11 | $488.53 | $488.43 | 0 |
| 11:02 AM | $488.54 | Up $0.01 | $488.54 | $488.51 | 0 |
| 11:01 AM | $488.53 | Up $0.00 | $488.56 | $488.50 | 0 |
| 11:00 AM | $488.53 | Up $0.08 | $488.53 | $488.41 | 0 |
| 10:59 AM | $488.45 | Up $0.15 | $488.45 | $488.29 | 0 |
| 10:58 AM | $488.30 | Up $0.12 | $488.31 | $488.16 | 0 |
| 10:57 AM | $488.18 | Up $0.00 | $488.26 | $488.16 | 0 |
| 10:56 AM | $488.18 | Up $0.05 | $488.20 | $488.15 | 0 |
| 10:55 AM | $488.13 | Down $ -0.21 | $488.31 | $488.13 | 0 |
| 10:54 AM | $488.34 | Up $0.00 | $488.37 | $488.32 | 0 |
| 10:53 AM | $488.34 | Up $0.04 | $488.41 | $488.32 | 0 |
| 10:52 AM | $488.30 | Up $0.00 | $488.40 | $488.28 | 0 |
| 10:51 AM | $488.30 | Down $ -0.10 | $488.43 | $488.21 | 0 |
| 10:50 AM | $488.40 | Down $ -0.05 | $488.46 | $488.38 | 0 |
| 10:49 AM | $488.45 | Up $0.08 | $488.47 | $488.34 | 0 |
| 10:48 AM | $488.37 | Up $0.02 | $488.42 | $488.35 | 0 |
| 10:47 AM | $488.35 | Down $ -0.05 | $488.40 | $488.30 | 0 |
| 10:46 AM | $488.40 | Up $0.20 | $488.40 | $488.21 | 0 |
| 10:45 AM | $488.20 | Up $0.04 | $488.25 | $488.17 | 0 |
| 10:44 AM | $488.16 | Down $ -0.06 | $488.23 | $488.16 | 0 |
| 10:43 AM | $488.22 | Up $0.03 | $488.29 | $488.18 | 0 |
| 10:42 AM | $488.19 | Down $ -0.17 | $488.38 | $488.19 | 0 |
| 10:41 AM | $488.36 | Up $0.10 | $488.41 | $488.29 | 0 |
| 10:40 AM | $488.26 | Down $ -0.13 | $488.37 | $488.26 | 0 |
| 10:39 AM | $488.39 | Down $ -0.09 | $488.50 | $488.34 | 0 |
| 10:38 AM | $488.48 | Up $0.12 | $488.48 | $488.38 | 0 |
| 10:37 AM | $488.36 | Up $0.13 | $488.39 | $488.25 | 0 |
| 10:36 AM | $488.23 | Up $0.16 | $488.23 | $488.07 | 0 |
| 10:35 AM | $488.07 | Up $0.07 | $488.07 | $488.01 | 0 |
| 10:34 AM | $488.00 | Up $0.12 | $488.00 | $487.88 | 0 |
| 10:33 AM | $487.88 | Down $ -0.22 | $488.11 | $487.87 | 0 |
| 10:32 AM | $488.10 | Up $0.05 | $488.10 | $488.05 | 0 |
| 10:31 AM | $488.05 | Up $0.16 | $488.05 | $487.89 | 0 |
| 10:30 AM | $487.89 | Up $0.09 | $487.89 | $487.77 | 0 |
| 10:29 AM | $487.80 | Up $0.10 | $487.81 | $487.72 | 0 |
| 10:28 AM | $487.70 | Up $0.12 | $487.78 | $487.58 | 0 |
| 10:27 AM | $487.58 | Down $ -0.04 | $487.64 | $487.50 | 0 |
| 10:26 AM | $487.62 | Down $ -0.12 | $487.75 | $487.59 | 0 |
| 10:25 AM | $487.74 | Up $0.22 | $487.75 | $487.53 | 0 |
| 10:24 AM | $487.52 | Up $0.07 | $487.53 | $487.42 | 0 |
| 10:23 AM | $487.45 | Up $0.34 | $487.45 | $487.15 | 0 |
| 10:22 AM | $487.11 | Down $ -0.06 | $487.19 | $487.07 | 0 |
| 10:21 AM | $487.17 | Up $0.07 | $487.22 | $487.09 | 0 |
| 10:20 AM | $487.10 | Up $0.03 | $487.11 | $487.05 | 0 |
| 10:19 AM | $487.07 | Up $0.10 | $487.11 | $487.01 | 0 |
| 10:18 AM | $486.97 | Up $0.11 | $486.97 | $486.83 | 0 |
| 10:17 AM | $486.86 | Up $0.21 | $486.86 | $486.62 | 0 |
| 10:16 AM | $486.65 | Down $ -0.11 | $486.85 | $486.65 | 0 |
| 10:15 AM | $486.76 | Down $ -0.17 | $486.93 | $486.66 | 0 |
| 10:14 AM | $486.93 | Down $ -0.21 | $487.13 | $486.93 | 0 |
| 10:13 AM | $487.14 | Down $ -0.05 | $487.21 | $487.14 | 0 |
| 10:12 AM | $487.19 | Up $0.17 | $487.22 | $487.04 | 0 |
| 10:11 AM | $487.02 | Up $0.08 | $487.05 | $486.92 | 0 |
| 10:10 AM | $486.94 | Up $0.01 | $486.98 | $486.89 | 0 |
| 10:09 AM | $486.93 | Down $ -0.09 | $487.03 | $486.92 | 0 |
| 10:08 AM | $487.02 | Up $0.01 | $487.18 | $487.02 | 0 |
| 10:07 AM | $487.01 | Down $ -0.09 | $487.17 | $487.01 | 0 |
| 10:06 AM | $487.10 | Down $ -0.03 | $487.14 | $487.05 | 0 |
| 10:05 AM | $487.13 | Up $0.06 | $487.13 | $487.02 | 0 |
| 10:04 AM | $487.07 | Down $ -0.10 | $487.17 | $487.07 | 0 |
| 10:03 AM | $487.17 | Down $ -0.12 | $487.35 | $487.17 | 0 |
| 10:02 AM | $487.29 | Down $ -0.27 | $487.59 | $487.29 | 0 |
| 10:01 AM | $487.56 | Up $0.13 | $487.60 | $487.48 | 0 |
| 10:00 AM | $487.43 | Down $ -0.04 | $487.55 | $487.38 | 0 |
| 09:59 AM | $487.47 | Down $ -0.07 | $487.56 | $487.47 | 0 |
| 09:58 AM | $487.54 | Down $ -0.18 | $487.69 | $487.53 | 0 |
| 09:57 AM | $487.72 | Up $0.13 | $487.72 | $487.57 | 0 |
| 09:56 AM | $487.59 | Up $0.24 | $487.59 | $487.40 | 0 |
| 09:55 AM | $487.35 | Down $ -0.08 | $487.49 | $487.35 | 0 |
| 09:54 AM | $487.43 | Up $0.01 | $487.49 | $487.38 | 0 |
| 09:53 AM | $487.42 | Up $0.03 | $487.45 | $487.38 | 0 |
| 09:52 AM | $487.39 | Down $ -0.12 | $487.56 | $487.36 | 0 |
| 09:51 AM | $487.51 | Up $0.07 | $487.57 | $487.49 | 0 |
| 09:50 AM | $487.44 | Up $0.04 | $487.55 | $487.44 | 0 |
| 09:49 AM | $487.40 | Up $0.24 | $487.40 | $487.21 | 0 |
| 09:48 AM | $487.16 | Down $ -0.36 | $487.54 | $487.16 | 0 |
| 09:47 AM | $487.52 | Down $ -0.04 | $487.66 | $487.51 | 0 |
| 09:46 AM | $487.56 | Down $ -0.04 | $487.58 | $487.48 | 0 |
| 09:45 AM | $487.60 | Down $ -0.02 | $487.78 | $487.58 | 0 |
| 09:44 AM | $487.62 | Down $ -0.16 | $487.73 | $487.62 | 0 |
| 09:43 AM | $487.78 | Up $0.12 | $487.81 | $487.61 | 0 |
| 09:42 AM | $487.66 | Up $0.10 | $487.66 | $487.51 | 0 |
| 09:41 AM | $487.56 | Down $ -0.10 | $487.75 | $487.56 | 0 |
| 09:40 AM | $487.66 | Up $0.11 | $487.66 | $487.55 | 0 |
| 09:39 AM | $487.55 | Up $0.01 | $487.55 | $487.45 | 0 |
| 09:38 AM | $487.54 | Down $ -0.16 | $487.69 | $487.54 | 0 |
| 09:37 AM | $487.70 | Down $ -0.07 | $487.81 | $487.68 | 0 |
| 09:36 AM | $487.77 | Down $ -0.06 | $487.87 | $487.74 | 0 |
| 09:35 AM | $487.83 | Up $0.17 | $487.87 | $487.70 | 0 |
| 09:34 AM | $487.66 | Up $0.28 | $487.72 | $487.40 | 0 |
| 09:33 AM | $487.38 | Down $ -0.03 | $487.47 | $487.29 | 0 |
| 09:32 AM | $487.41 | Down $ -0.22 | $487.63 | $487.31 | 0 |
| 09:31 AM | $487.63 | Up $0.05 | $487.63 | $487.46 | 0 |
| 09:30 AM | $487.58 | Down $ -1.18 | $487.84 | $487.44 | 0 |
| Previous close | $488.76 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03-09-2025 | $488.76 | $487.45 | $488.76 | $486.31 | 0 |
| 02-09-2025 | $485.75 | $481.58 | $485.85 | $481.35 | 0 |
| 29-08-2025 | $489.14 | $488.11 | $489.44 | $487.98 | 0 |
| 28-08-2025 | $490.51 | $489.11 | $491.01 | $489.00 | 0 |
| 27-08-2025 | $489.32 | $489.39 | $489.85 | $488.73 | 0 |
| 26-08-2025 | $488.24 | $486.94 | $488.46 | $486.42 | 0 |
| 25-08-2025 | $487.14 | $489.25 | $489.41 | $487.07 | 0 |
| 22-08-2025 | $489.48 | $489.49 | $490.51 | $488.76 | 0 |
| 21-08-2025 | $483.00 | $483.08 | $483.75 | $482.02 | 0 |
| 20-08-2025 | $484.81 | $482.91 | $485.46 | $482.87 | 0 |
| 19-08-2025 | $484.75 | $485.09 | $485.31 | $484.19 | 0 |
| 18-08-2025 | $486.24 | $486.06 | $486.52 | $485.48 | 0 |
| 15-08-2025 | $485.98 | $486.35 | $487.60 | $485.79 | 0 |
| 14-08-2025 | $487.16 | $486.51 | $487.43 | $485.41 | 0 |
| 13-08-2025 | $487.36 | $486.32 | $487.42 | $486.08 | 0 |
| 12-08-2025 | $485.76 | $484.77 | $485.82 | $484.52 | 0 |
| 11-08-2025 | $481.59 | $482.84 | $483.53 | $480.87 | 0 |
| 08-08-2025 | $483.37 | $483.15 | $483.84 | $482.57 | 0 |
| 07-08-2025 | $479.52 | $479.39 | $479.84 | $477.32 | 0 |
| 06-08-2025 | $480.53 | $481.13 | $481.17 | $480.06 | 0 |
| 05-08-2025 | $479.50 | $479.91 | $481.09 | $479.26 | 0 |
| 04-08-2025 | $481.82 | $480.48 | $481.85 | $480.28 | 0 |
| 01-08-2025 | $474.06 | $475.53 | $476.30 | $472.19 | 0 |
| 31-07-2025 | $479.77 | $484.22 | $484.65 | $478.61 | 0 |
| 30-07-2025 | $482.24 | $483.96 | $484.97 | $480.42 | 0 |
| 29-07-2025 | $483.03 | $483.03 | $483.61 | $482.31 | 0 |
| 28-07-2025 | $482.57 | $482.72 | $482.72 | $481.50 | 0 |
| 25-07-2025 | $483.13 | $482.10 | $483.92 | $481.93 | 0 |
| 24-07-2025 | $481.62 | $482.49 | $482.82 | $481.56 | 0 |
| 23-07-2025 | $481.46 | $480.21 | $481.51 | $479.64 | 0 |
Graphs are not available, please refer to the detailed table