Quotes and Market Data
Find a quote
Dow Jones Best-in-Class North America Composite Index (USD)
474.28 Up 0.00 (0.00 %)
Delayed : 2025/07/15 17:13:06
- Previous close $474.28
- Opening $478.07
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask N/A
- Today High $478.26
- Today Low $474.20
- 52 Weeks High $478.50
- 52 Weeks Low $370.09
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $474.97 | Up $0.10 | $474.97 | $474.96 | 0 |
| 03:59 PM | $474.87 | Down $ -0.06 | $474.96 | $474.87 | 0 |
| 03:58 PM | $474.93 | Up $0.25 | $474.94 | $474.74 | 0 |
| 03:57 PM | $474.68 | Down $ -0.13 | $474.83 | $474.68 | 0 |
| 03:56 PM | $474.81 | Down $ -0.25 | $475.09 | $474.81 | 0 |
| 03:55 PM | $475.06 | Up $0.14 | $475.12 | $475.02 | 0 |
| 03:54 PM | $474.92 | Down $ -0.07 | $474.96 | $474.85 | 0 |
| 03:53 PM | $474.99 | Down $ -0.03 | $475.03 | $474.94 | 0 |
| 03:52 PM | $475.02 | Up $0.05 | $475.02 | $474.94 | 0 |
| 03:51 PM | $474.97 | Down $ -0.10 | $475.11 | $474.97 | 0 |
| 03:50 PM | $475.07 | Down $ -0.33 | $475.32 | $475.07 | 0 |
| 03:49 PM | $475.40 | Up $0.06 | $475.40 | $475.27 | 0 |
| 03:48 PM | $475.34 | Up $0.14 | $475.34 | $475.21 | 0 |
| 03:47 PM | $475.20 | Up $0.02 | $475.20 | $475.14 | 0 |
| 03:46 PM | $475.18 | Down $ -0.12 | $475.28 | $475.13 | 0 |
| 03:45 PM | $475.30 | Up $0.04 | $475.31 | $475.24 | 0 |
| 03:44 PM | $475.26 | Down $ -0.08 | $475.33 | $475.22 | 0 |
| 03:43 PM | $475.34 | Up $0.02 | $475.34 | $475.30 | 0 |
| 03:42 PM | $475.32 | Up $0.01 | $475.36 | $475.30 | 0 |
| 03:41 PM | $475.31 | Down $ -0.11 | $475.41 | $475.28 | 0 |
| 03:40 PM | $475.42 | Down $ -0.03 | $475.51 | $475.42 | 0 |
| 03:39 PM | $475.45 | Down $ -0.03 | $475.48 | $475.45 | 0 |
| 03:38 PM | $475.48 | Down $ -0.02 | $475.54 | $475.48 | 0 |
| 03:37 PM | $475.50 | Down $ -0.02 | $475.50 | $475.46 | 0 |
| 03:36 PM | $475.52 | Up $0.06 | $475.52 | $475.45 | 0 |
| 03:35 PM | $475.46 | Down $ -0.05 | $475.54 | $475.44 | 0 |
| 03:34 PM | $475.51 | Down $ -0.03 | $475.54 | $475.49 | 0 |
| 03:33 PM | $475.54 | Up $0.07 | $475.54 | $475.47 | 0 |
| 03:32 PM | $475.47 | Up $0.10 | $475.47 | $475.40 | 0 |
| 03:31 PM | $475.37 | Down $ -0.08 | $475.46 | $475.33 | 0 |
| 03:30 PM | $475.45 | Down $ -0.02 | $475.45 | $475.35 | 0 |
| 03:29 PM | $475.47 | Down $ -0.05 | $475.53 | $475.47 | 0 |
| 03:28 PM | $475.52 | Down $ -0.01 | $475.53 | $475.49 | 0 |
| 03:27 PM | $475.53 | Down $ -0.01 | $475.55 | $475.49 | 0 |
| 03:26 PM | $475.54 | Up $0.04 | $475.57 | $475.53 | 0 |
| 03:25 PM | $475.50 | Up $0.05 | $475.50 | $475.46 | 0 |
| 03:24 PM | $475.45 | Up $0.07 | $475.46 | $475.38 | 0 |
| 03:23 PM | $475.38 | Down $ -0.06 | $475.47 | $475.38 | 0 |
| 03:22 PM | $475.44 | Up $0.03 | $475.46 | $475.41 | 0 |
| 03:21 PM | $475.41 | Up $0.01 | $475.44 | $475.40 | 0 |
| 03:20 PM | $475.40 | Up $0.05 | $475.44 | $475.38 | 0 |
| 03:19 PM | $475.35 | Down $ -0.04 | $475.41 | $475.35 | 0 |
| 03:18 PM | $475.39 | Up $0.13 | $475.39 | $475.26 | 0 |
| 03:17 PM | $475.26 | Up $0.03 | $475.26 | $475.20 | 0 |
| 03:16 PM | $475.23 | Down $ -0.14 | $475.34 | $475.23 | 0 |
| 03:15 PM | $475.37 | Up $0.08 | $475.38 | $475.27 | 0 |
| 03:14 PM | $475.29 | Up $0.06 | $475.31 | $475.23 | 0 |
| 03:13 PM | $475.23 | Up $0.13 | $475.24 | $475.06 | 0 |
| 03:12 PM | $475.10 | Down $ -0.05 | $475.14 | $475.07 | 0 |
| 03:11 PM | $475.15 | Down $ -0.01 | $475.18 | $475.05 | 0 |
| 03:10 PM | $475.16 | Down $ -0.09 | $475.30 | $475.16 | 0 |
| 03:09 PM | $475.25 | Up $0.10 | $475.25 | $475.14 | 0 |
| 03:08 PM | $475.15 | Up $0.20 | $475.15 | $474.94 | 0 |
| 03:07 PM | $474.95 | Up $0.20 | $474.95 | $474.74 | 0 |
| 03:06 PM | $474.75 | Down $ -0.18 | $474.87 | $474.68 | 0 |
| 03:05 PM | $474.93 | Down $ -0.15 | $475.08 | $474.93 | 0 |
| 03:04 PM | $475.08 | Down $ -0.12 | $475.19 | $474.98 | 0 |
| 03:03 PM | $475.20 | Down $ -0.10 | $475.30 | $475.20 | 0 |
| 03:02 PM | $475.30 | Down $ -0.06 | $475.39 | $475.29 | 0 |
| 03:01 PM | $475.36 | Up $0.02 | $475.39 | $475.30 | 0 |
| 03:00 PM | $475.34 | Down $ -0.05 | $475.38 | $475.29 | 0 |
| 02:59 PM | $475.39 | Down $ -0.10 | $475.49 | $475.36 | 0 |
| 02:58 PM | $475.49 | Up $0.01 | $475.50 | $475.46 | 0 |
| 02:57 PM | $475.48 | Down $ -0.06 | $475.51 | $475.46 | 0 |
| 02:56 PM | $475.54 | Down $ -0.03 | $475.58 | $475.54 | 0 |
| 02:55 PM | $475.57 | Up $0.00 | $475.59 | $475.54 | 0 |
| 02:54 PM | $475.57 | Down $ -0.05 | $475.59 | $475.53 | 0 |
| 02:53 PM | $475.62 | Up $0.00 | $475.63 | $475.57 | 0 |
| 02:52 PM | $475.62 | Up $0.03 | $475.65 | $475.58 | 0 |
| 02:51 PM | $475.59 | Down $ -0.08 | $475.66 | $475.59 | 0 |
| 02:50 PM | $475.67 | Up $0.04 | $475.72 | $475.65 | 0 |
| 02:49 PM | $475.63 | Down $ -0.06 | $475.68 | $475.61 | 0 |
| 02:48 PM | $475.69 | Down $ -0.02 | $475.74 | $475.69 | 0 |
| 02:47 PM | $475.71 | Down $ -0.03 | $475.75 | $475.70 | 0 |
| 02:46 PM | $475.74 | Up $0.00 | $475.74 | $475.71 | 0 |
| 02:45 PM | $475.74 | Down $ -0.02 | $475.77 | $475.73 | 0 |
| 02:44 PM | $475.76 | Up $0.03 | $475.76 | $475.69 | 0 |
| 02:43 PM | $475.73 | Down $ -0.03 | $475.77 | $475.73 | 0 |
| 02:42 PM | $475.76 | Up $0.01 | $475.76 | $475.72 | 0 |
| 02:41 PM | $475.75 | Up $0.04 | $475.76 | $475.71 | 0 |
| 02:40 PM | $475.71 | Up $0.04 | $475.74 | $475.68 | 0 |
| 02:39 PM | $475.67 | Up $0.00 | $475.70 | $475.65 | 0 |
| 02:38 PM | $475.67 | Down $ -0.05 | $475.73 | $475.67 | 0 |
| 02:37 PM | $475.72 | Up $0.01 | $475.73 | $475.68 | 0 |
| 02:36 PM | $475.71 | Up $0.06 | $475.74 | $475.71 | 0 |
| 02:35 PM | $475.65 | Up $0.10 | $475.65 | $475.57 | 0 |
| 02:34 PM | $475.55 | Down $ -0.02 | $475.58 | $475.54 | 0 |
| 02:33 PM | $475.57 | Up $0.10 | $475.58 | $475.48 | 0 |
| 02:32 PM | $475.47 | Up $0.10 | $475.47 | $475.40 | 0 |
| 02:31 PM | $475.37 | Up $0.06 | $475.37 | $475.27 | 0 |
| 02:30 PM | $475.31 | Up $0.04 | $475.34 | $475.27 | 0 |
| 02:29 PM | $475.27 | Up $0.03 | $475.28 | $475.25 | 0 |
| 02:28 PM | $475.24 | Down $ -0.05 | $475.29 | $475.21 | 0 |
| 02:27 PM | $475.29 | Down $ -0.10 | $475.40 | $475.29 | 0 |
| 02:26 PM | $475.39 | Down $ -0.06 | $475.49 | $475.39 | 0 |
| 02:25 PM | $475.45 | Up $0.06 | $475.46 | $475.40 | 0 |
| 02:24 PM | $475.39 | Up $0.04 | $475.39 | $475.30 | 0 |
| 02:23 PM | $475.35 | Down $ -0.08 | $475.43 | $475.33 | 0 |
| 02:22 PM | $475.43 | Up $0.01 | $475.48 | $475.41 | 0 |
| 02:21 PM | $475.42 | Up $0.03 | $475.43 | $475.38 | 0 |
| 02:20 PM | $475.39 | Down $ -0.06 | $475.45 | $475.39 | 0 |
| 02:19 PM | $475.45 | Up $0.02 | $475.47 | $475.44 | 0 |
| 02:18 PM | $475.43 | Down $ -0.06 | $475.52 | $475.43 | 0 |
| 02:17 PM | $475.49 | Down $ -0.01 | $475.52 | $475.49 | 0 |
| 02:16 PM | $475.50 | Down $ -0.02 | $475.53 | $475.49 | 0 |
| 02:15 PM | $475.52 | Down $ -0.01 | $475.54 | $475.52 | 0 |
| 02:14 PM | $475.53 | Down $ -0.01 | $475.58 | $475.53 | 0 |
| 02:13 PM | $475.54 | Down $ -0.05 | $475.62 | $475.54 | 0 |
| 02:12 PM | $475.59 | Up $0.10 | $475.59 | $475.49 | 0 |
| 02:11 PM | $475.49 | Up $0.07 | $475.50 | $475.41 | 0 |
| 02:10 PM | $475.42 | Down $ -0.10 | $475.56 | $475.42 | 0 |
| 02:09 PM | $475.52 | Down $ -0.11 | $475.61 | $475.52 | 0 |
| 02:08 PM | $475.63 | Down $ -0.01 | $475.65 | $475.60 | 0 |
| 02:07 PM | $475.64 | Up $0.06 | $475.64 | $475.57 | 0 |
| 02:06 PM | $475.58 | Down $ -0.01 | $475.61 | $475.58 | 0 |
| 02:05 PM | $475.59 | Down $ -0.01 | $475.60 | $475.55 | 0 |
| 02:04 PM | $475.60 | Down $ -0.06 | $475.70 | $475.59 | 0 |
| 02:03 PM | $475.66 | Down $ -0.08 | $475.70 | $475.62 | 0 |
| 02:02 PM | $475.74 | Down $ -0.05 | $475.78 | $475.74 | 0 |
| 02:01 PM | $475.79 | Down $ -0.08 | $475.86 | $475.79 | 0 |
| 02:00 PM | $475.87 | Up $0.14 | $475.87 | $475.74 | 0 |
| 01:59 PM | $475.73 | Down $ -0.02 | $475.76 | $475.73 | 0 |
| 01:58 PM | $475.75 | Up $0.03 | $475.76 | $475.72 | 0 |
| 01:57 PM | $475.72 | Down $ -0.05 | $475.75 | $475.69 | 0 |
| 01:56 PM | $475.77 | Up $0.12 | $475.77 | $475.66 | 0 |
| 01:55 PM | $475.65 | Up $0.05 | $475.65 | $475.60 | 0 |
| 01:54 PM | $475.60 | Up $0.02 | $475.63 | $475.59 | 0 |
| 01:53 PM | $475.58 | Up $0.01 | $475.58 | $475.54 | 0 |
| 01:52 PM | $475.57 | Up $0.05 | $475.57 | $475.51 | 0 |
| 01:51 PM | $475.52 | Up $0.02 | $475.55 | $475.44 | 0 |
| 01:50 PM | $475.50 | Up $0.10 | $475.50 | $475.40 | 0 |
| 01:49 PM | $475.40 | Up $0.05 | $475.40 | $475.36 | 0 |
| 01:48 PM | $475.35 | Down $ -0.01 | $475.35 | $475.32 | 0 |
| 01:47 PM | $475.36 | Down $ -0.05 | $475.42 | $475.32 | 0 |
| 01:46 PM | $475.41 | Up $0.02 | $475.43 | $475.40 | 0 |
| 01:45 PM | $475.39 | Up $0.10 | $475.39 | $475.29 | 0 |
| 01:44 PM | $475.29 | Up $0.05 | $475.29 | $475.20 | 0 |
| 01:43 PM | $475.24 | Up $0.00 | $475.32 | $475.24 | 0 |
| 01:42 PM | $475.24 | Down $ -0.09 | $475.33 | $475.24 | 0 |
| 01:41 PM | $475.33 | Down $ -0.09 | $475.36 | $475.28 | 0 |
| 01:40 PM | $475.42 | Up $0.03 | $475.49 | $475.38 | 0 |
| 01:39 PM | $475.39 | Down $ -0.08 | $475.42 | $475.34 | 0 |
| 01:38 PM | $475.47 | Down $ -0.07 | $475.55 | $475.40 | 0 |
| 01:37 PM | $475.54 | Down $ -0.18 | $475.72 | $475.54 | 0 |
| 01:36 PM | $475.72 | Up $0.01 | $475.78 | $475.65 | 0 |
| 01:35 PM | $475.71 | Up $0.06 | $475.71 | $475.69 | 0 |
| 01:34 PM | $475.65 | Down $ -0.06 | $475.72 | $475.65 | 0 |
| 01:33 PM | $475.71 | Up $0.05 | $475.75 | $475.67 | 0 |
| 01:32 PM | $475.66 | Down $ -0.02 | $475.66 | $475.58 | 0 |
| 01:31 PM | $475.68 | Down $ -0.08 | $475.77 | $475.68 | 0 |
| 01:30 PM | $475.76 | Up $0.08 | $475.77 | $475.68 | 0 |
| 01:29 PM | $475.68 | Down $ -0.06 | $475.73 | $475.68 | 0 |
| 01:28 PM | $475.74 | Up $0.08 | $475.75 | $475.65 | 0 |
| 01:27 PM | $475.66 | Down $ -0.02 | $475.70 | $475.66 | 0 |
| 01:26 PM | $475.68 | Up $0.01 | $475.70 | $475.66 | 0 |
| 01:25 PM | $475.67 | Up $0.05 | $475.67 | $475.56 | 0 |
| 01:24 PM | $475.62 | Down $ -0.11 | $475.72 | $475.61 | 0 |
| 01:23 PM | $475.73 | Up $0.00 | $475.75 | $475.70 | 0 |
| 01:22 PM | $475.73 | Up $0.00 | $475.75 | $475.69 | 0 |
| 01:21 PM | $475.73 | Up $0.06 | $475.73 | $475.68 | 0 |
| 01:20 PM | $475.67 | Down $ -0.02 | $475.70 | $475.64 | 0 |
| 01:19 PM | $475.69 | Up $0.14 | $475.69 | $475.60 | 0 |
| 01:18 PM | $475.55 | Up $0.01 | $475.55 | $475.50 | 0 |
| 01:17 PM | $475.54 | Down $ -0.02 | $475.56 | $475.52 | 0 |
| 01:16 PM | $475.56 | Down $ -0.02 | $475.59 | $475.56 | 0 |
| 01:15 PM | $475.58 | Down $ -0.04 | $475.62 | $475.58 | 0 |
| 01:14 PM | $475.62 | Up $0.00 | $475.66 | $475.61 | 0 |
| 01:13 PM | $475.62 | Down $ -0.01 | $475.66 | $475.59 | 0 |
| 01:12 PM | $475.63 | Up $0.01 | $475.63 | $475.56 | 0 |
| 01:11 PM | $475.62 | Up $0.00 | $475.62 | $475.56 | 0 |
| 01:10 PM | $475.62 | Down $ -0.06 | $475.69 | $475.62 | 0 |
| 01:09 PM | $475.68 | Down $ -0.05 | $475.74 | $475.68 | 0 |
| 01:08 PM | $475.73 | Down $ -0.03 | $475.76 | $475.68 | 0 |
| 01:07 PM | $475.76 | Up $0.09 | $475.76 | $475.66 | 0 |
| 01:06 PM | $475.67 | Up $0.01 | $475.67 | $475.59 | 0 |
| 01:05 PM | $475.66 | Up $0.05 | $475.66 | $475.57 | 0 |
| 01:04 PM | $475.61 | Down $ -0.04 | $475.66 | $475.61 | 0 |
| 01:03 PM | $475.65 | Up $0.12 | $475.65 | $475.49 | 0 |
| 01:02 PM | $475.53 | Up $0.00 | $475.55 | $475.52 | 0 |
| 01:01 PM | $475.53 | Up $0.00 | $475.53 | $475.46 | 0 |
| 01:00 PM | $475.53 | Down $ -0.06 | $475.60 | $475.50 | 0 |
| 12:59 PM | $475.59 | Up $0.00 | $475.61 | $475.57 | 0 |
| 12:58 PM | $475.59 | Up $0.05 | $475.60 | $475.55 | 0 |
| 12:57 PM | $475.54 | Down $ -0.03 | $475.58 | $475.52 | 0 |
| 12:56 PM | $475.57 | Up $0.01 | $475.57 | $475.54 | 0 |
| 12:55 PM | $475.56 | Up $0.11 | $475.58 | $475.48 | 0 |
| 12:54 PM | $475.45 | Up $0.08 | $475.45 | $475.37 | 0 |
| 12:53 PM | $475.37 | Up $0.01 | $475.37 | $475.34 | 0 |
| 12:52 PM | $475.36 | Up $0.09 | $475.37 | $475.30 | 0 |
| 12:51 PM | $475.27 | Down $ -0.08 | $475.34 | $475.27 | 0 |
| 12:50 PM | $475.35 | Up $0.17 | $475.35 | $475.20 | 0 |
| 12:49 PM | $475.18 | Up $0.01 | $475.18 | $475.09 | 0 |
| 12:48 PM | $475.17 | Down $ -0.01 | $475.19 | $475.14 | 0 |
| 12:47 PM | $475.18 | Down $ -0.05 | $475.22 | $475.16 | 0 |
| 12:46 PM | $475.23 | Down $ -0.01 | $475.29 | $475.23 | 0 |
| 12:45 PM | $475.24 | Up $0.14 | $475.24 | $475.06 | 0 |
| 12:44 PM | $475.10 | Down $ -0.10 | $475.22 | $475.09 | 0 |
| 12:43 PM | $475.20 | Down $ -0.06 | $475.26 | $475.20 | 0 |
| 12:42 PM | $475.26 | Down $ -0.10 | $475.37 | $475.26 | 0 |
| 12:41 PM | $475.36 | Down $ -0.06 | $475.43 | $475.36 | 0 |
| 12:40 PM | $475.42 | Up $0.01 | $475.43 | $475.38 | 0 |
| 12:39 PM | $475.41 | Up $0.04 | $475.43 | $475.37 | 0 |
| 12:38 PM | $475.37 | Up $0.03 | $475.37 | $475.31 | 0 |
| 12:37 PM | $475.34 | Up $0.08 | $475.37 | $475.27 | 0 |
| 12:36 PM | $475.26 | Down $ -0.08 | $475.36 | $475.26 | 0 |
| 12:35 PM | $475.34 | Up $0.02 | $475.36 | $475.30 | 0 |
| 12:34 PM | $475.32 | Up $0.10 | $475.32 | $475.24 | 0 |
| 12:33 PM | $475.22 | Down $ -0.06 | $475.26 | $475.18 | 0 |
| 12:32 PM | $475.28 | Down $ -0.05 | $475.34 | $475.28 | 0 |
| 12:31 PM | $475.33 | Down $ -0.08 | $475.45 | $475.33 | 0 |
| 12:30 PM | $475.41 | Up $0.00 | $475.44 | $475.34 | 0 |
| 12:29 PM | $475.41 | Up $0.09 | $475.41 | $475.33 | 0 |
| 12:28 PM | $475.32 | Up $0.01 | $475.37 | $475.30 | 0 |
| 12:27 PM | $475.31 | Up $0.00 | $475.31 | $475.25 | 0 |
| 12:26 PM | $475.31 | Down $ -0.01 | $475.39 | $475.31 | 0 |
| 12:25 PM | $475.32 | Up $0.00 | $475.34 | $475.27 | 0 |
| 12:24 PM | $475.32 | Up $0.01 | $475.34 | $475.31 | 0 |
| 12:23 PM | $475.31 | Down $ -0.02 | $475.33 | $475.28 | 0 |
| 12:22 PM | $475.33 | Up $0.09 | $475.34 | $475.25 | 0 |
| 12:21 PM | $475.24 | Up $0.13 | $475.24 | $475.12 | 0 |
| 12:20 PM | $475.11 | Up $0.07 | $475.11 | $475.07 | 0 |
| 12:19 PM | $475.04 | Down $ -0.14 | $475.22 | $475.04 | 0 |
| 12:18 PM | $475.18 | Down $ -0.08 | $475.26 | $475.16 | 0 |
| 12:17 PM | $475.26 | Down $ -0.10 | $475.33 | $475.22 | 0 |
| 12:16 PM | $475.36 | Up $0.21 | $475.36 | $475.15 | 0 |
| 12:15 PM | $475.15 | Up $0.16 | $475.15 | $475.01 | 0 |
| 12:14 PM | $474.99 | Up $0.11 | $474.99 | $474.88 | 0 |
| 12:13 PM | $474.88 | Down $ -0.09 | $474.99 | $474.88 | 0 |
| 12:12 PM | $474.97 | Up $0.01 | $474.98 | $474.93 | 0 |
| 12:11 PM | $474.96 | Up $0.00 | $475.01 | $474.93 | 0 |
| 12:10 PM | $474.96 | Down $ -0.02 | $475.02 | $474.90 | 0 |
| 12:09 PM | $474.98 | Up $0.05 | $474.98 | $474.90 | 0 |
| 12:08 PM | $474.93 | Up $0.00 | $474.96 | $474.91 | 0 |
| 12:07 PM | $474.93 | Down $ -0.14 | $475.05 | $474.89 | 0 |
| 12:06 PM | $475.07 | Up $0.01 | $475.08 | $474.97 | 0 |
| 12:05 PM | $475.06 | Down $ -0.04 | $475.14 | $475.06 | 0 |
| 12:04 PM | $475.10 | Down $ -0.09 | $475.28 | $475.10 | 0 |
| 12:03 PM | $475.19 | Down $ -0.09 | $475.25 | $475.18 | 0 |
| 12:02 PM | $475.28 | Down $ -0.26 | $475.52 | $475.28 | 0 |
| 12:01 PM | $475.54 | Down $ -0.04 | $475.64 | $475.53 | 0 |
| 12:00 PM | $475.58 | Up $0.12 | $475.58 | $475.42 | 0 |
| 11:59 AM | $475.46 | Up $0.08 | $475.46 | $475.32 | 0 |
| 11:58 AM | $475.38 | Down $ -0.04 | $475.45 | $475.36 | 0 |
| 11:57 AM | $475.42 | Up $0.09 | $475.42 | $475.30 | 0 |
| 11:56 AM | $475.33 | Down $ -0.18 | $475.50 | $475.33 | 0 |
| 11:55 AM | $475.51 | Up $0.04 | $475.52 | $475.45 | 0 |
| 11:54 AM | $475.47 | Up $0.05 | $475.47 | $475.35 | 0 |
| 11:53 AM | $475.42 | Down $ -0.13 | $475.56 | $475.40 | 0 |
| 11:52 AM | $475.55 | Down $ -0.03 | $475.59 | $475.55 | 0 |
| 11:51 AM | $475.58 | Down $ -0.04 | $475.66 | $475.57 | 0 |
| 11:50 AM | $475.62 | Down $ -0.04 | $475.65 | $475.54 | 0 |
| 11:49 AM | $475.66 | Down $ -0.11 | $475.78 | $475.64 | 0 |
| 11:48 AM | $475.77 | Up $0.05 | $475.79 | $475.68 | 0 |
| 11:47 AM | $475.72 | Down $ -0.08 | $475.84 | $475.68 | 0 |
| 11:46 AM | $475.80 | Down $ -0.19 | $476.00 | $475.80 | 0 |
| 11:45 AM | $475.99 | Up $0.03 | $475.99 | $475.91 | 0 |
| 11:44 AM | $475.96 | Down $ -0.07 | $476.00 | $475.92 | 0 |
| 11:43 AM | $476.03 | Down $ -0.05 | $476.13 | $475.96 | 0 |
| 11:42 AM | $476.08 | Up $0.16 | $476.14 | $476.02 | 0 |
| 11:41 AM | $475.92 | Up $0.06 | $475.92 | $475.83 | 0 |
| 11:40 AM | $475.86 | Up $0.10 | $475.87 | $475.79 | 0 |
| 11:39 AM | $475.76 | Up $0.06 | $475.78 | $475.70 | 0 |
| 11:38 AM | $475.70 | Up $0.02 | $475.75 | $475.67 | 0 |
| 11:37 AM | $475.68 | Up $0.08 | $475.68 | $475.58 | 0 |
| 11:36 AM | $475.60 | Up $0.06 | $475.64 | $475.55 | 0 |
| 11:35 AM | $475.54 | Up $0.13 | $475.54 | $475.44 | 0 |
| 11:34 AM | $475.41 | Up $0.06 | $475.43 | $475.35 | 0 |
| 11:33 AM | $475.35 | Up $0.00 | $475.39 | $475.34 | 0 |
| 11:32 AM | $475.35 | Up $0.00 | $475.40 | $475.33 | 0 |
| 11:31 AM | $475.35 | Up $0.06 | $475.37 | $475.22 | 0 |
| 11:30 AM | $475.29 | Up $0.14 | $475.35 | $475.18 | 0 |
| 11:29 AM | $475.15 | Down $ -0.06 | $475.22 | $475.13 | 0 |
| 11:28 AM | $475.21 | Up $0.22 | $475.21 | $475.00 | 0 |
| 11:27 AM | $474.99 | Down $ -0.01 | $474.99 | $474.92 | 0 |
| 11:26 AM | $475.00 | Down $ -0.01 | $475.05 | $474.97 | 0 |
| 11:25 AM | $475.01 | Down $ -0.16 | $475.12 | $474.97 | 0 |
| 11:24 AM | $475.17 | Down $ -0.04 | $475.26 | $475.17 | 0 |
| 11:23 AM | $475.21 | Down $ -0.16 | $475.34 | $475.20 | 0 |
| 11:22 AM | $475.37 | Down $ -0.07 | $475.49 | $475.36 | 0 |
| 11:21 AM | $475.44 | Up $0.17 | $475.45 | $475.33 | 0 |
| 11:20 AM | $475.27 | Up $0.24 | $475.28 | $475.05 | 0 |
| 11:19 AM | $475.03 | Up $0.10 | $475.03 | $474.88 | 0 |
| 11:18 AM | $474.93 | Up $0.03 | $474.95 | $474.87 | 0 |
| 11:17 AM | $474.90 | Down $ -0.06 | $474.97 | $474.86 | 0 |
| 11:16 AM | $474.96 | Up $0.00 | $474.99 | $474.93 | 0 |
| 11:15 AM | $474.96 | Up $0.06 | $474.96 | $474.79 | 0 |
| 11:14 AM | $474.90 | Down $ -0.27 | $475.16 | $474.88 | 0 |
| 11:13 AM | $475.17 | Up $0.00 | $475.18 | $475.08 | 0 |
| 11:12 AM | $475.17 | Down $ -0.12 | $475.33 | $475.17 | 0 |
| 11:11 AM | $475.29 | Up $0.10 | $475.31 | $475.15 | 0 |
| 11:10 AM | $475.19 | Down $ -0.07 | $475.33 | $475.19 | 0 |
| 11:09 AM | $475.26 | Up $0.05 | $475.26 | $475.13 | 0 |
| 11:08 AM | $475.21 | Down $ -0.03 | $475.23 | $475.19 | 0 |
| 11:07 AM | $475.24 | Down $ -0.01 | $475.29 | $475.22 | 0 |
| 11:06 AM | $475.25 | Down $ -0.10 | $475.36 | $475.25 | 0 |
| 11:05 AM | $475.35 | Down $ -0.06 | $475.40 | $475.32 | 0 |
| 11:04 AM | $475.41 | Down $ -0.07 | $475.48 | $475.38 | 0 |
| 11:03 AM | $475.48 | Down $ -0.07 | $475.55 | $475.48 | 0 |
| 11:02 AM | $475.55 | Down $ -0.01 | $475.58 | $475.50 | 0 |
| 11:01 AM | $475.56 | Up $0.05 | $475.57 | $475.47 | 0 |
| 11:00 AM | $475.51 | Down $ -0.19 | $475.67 | $475.51 | 0 |
| 10:59 AM | $475.70 | Down $ -0.02 | $475.74 | $475.67 | 0 |
| 10:58 AM | $475.72 | Up $0.12 | $475.72 | $475.59 | 0 |
| 10:57 AM | $475.60 | Down $ -0.03 | $475.65 | $475.60 | 0 |
| 10:56 AM | $475.63 | Up $0.07 | $475.63 | $475.51 | 0 |
| 10:55 AM | $475.56 | Up $0.15 | $475.56 | $475.39 | 0 |
| 10:54 AM | $475.41 | Down $ -0.01 | $475.41 | $475.34 | 0 |
| 10:53 AM | $475.42 | Down $ -0.12 | $475.51 | $475.36 | 0 |
| 10:52 AM | $475.54 | Down $ -0.14 | $475.69 | $475.54 | 0 |
| 10:51 AM | $475.68 | Down $ -0.10 | $475.78 | $475.68 | 0 |
| 10:50 AM | $475.78 | Up $0.08 | $475.79 | $475.67 | 0 |
| 10:49 AM | $475.70 | Up $0.04 | $475.72 | $475.66 | 0 |
| 10:48 AM | $475.66 | Up $0.12 | $475.69 | $475.54 | 0 |
| 10:47 AM | $475.54 | Down $ -0.08 | $475.66 | $475.54 | 0 |
| 10:46 AM | $475.62 | Down $ -0.18 | $475.81 | $475.62 | 0 |
| 10:45 AM | $475.80 | Down $ -0.05 | $475.87 | $475.77 | 0 |
| 10:44 AM | $475.85 | Up $0.10 | $475.85 | $475.74 | 0 |
| 10:43 AM | $475.75 | Up $0.02 | $475.79 | $475.74 | 0 |
| 10:42 AM | $475.73 | Up $0.06 | $475.73 | $475.60 | 0 |
| 10:41 AM | $475.67 | Down $ -0.07 | $475.78 | $475.66 | 0 |
| 10:40 AM | $475.74 | Down $ -0.12 | $475.83 | $475.73 | 0 |
| 10:39 AM | $475.86 | Up $0.00 | $475.92 | $475.85 | 0 |
| 10:38 AM | $475.86 | Down $ -0.08 | $475.92 | $475.86 | 0 |
| 10:37 AM | $475.94 | Down $ -0.07 | $476.04 | $475.90 | 0 |
| 10:36 AM | $476.01 | Up $0.02 | $476.02 | $475.95 | 0 |
| 10:35 AM | $475.99 | Up $0.02 | $476.00 | $475.86 | 0 |
| 10:34 AM | $475.97 | Down $ -0.01 | $475.98 | $475.94 | 0 |
| 10:33 AM | $475.98 | Up $0.06 | $476.01 | $475.94 | 0 |
| 10:32 AM | $475.92 | Up $0.05 | $475.97 | $475.88 | 0 |
| 10:31 AM | $475.87 | Up $0.11 | $475.94 | $475.74 | 0 |
| 10:30 AM | $475.76 | Up $0.06 | $475.76 | $475.64 | 0 |
| 10:29 AM | $475.70 | Down $ -0.08 | $475.80 | $475.70 | 0 |
| 10:28 AM | $475.78 | Up $0.06 | $475.82 | $475.77 | 0 |
| 10:27 AM | $475.72 | Down $ -0.06 | $475.78 | $475.70 | 0 |
| 10:26 AM | $475.78 | Up $0.03 | $475.81 | $475.76 | 0 |
| 10:25 AM | $475.75 | Up $0.11 | $475.76 | $475.63 | 0 |
| 10:24 AM | $475.64 | Up $0.09 | $475.64 | $475.56 | 0 |
| 10:23 AM | $475.55 | Down $ -0.01 | $475.58 | $475.54 | 0 |
| 10:22 AM | $475.56 | Up $0.10 | $475.61 | $475.46 | 0 |
| 10:21 AM | $475.46 | Down $ -0.05 | $475.50 | $475.45 | 0 |
| 10:20 AM | $475.51 | Up $0.06 | $475.52 | $475.39 | 0 |
| 10:19 AM | $475.45 | Up $0.07 | $475.50 | $475.38 | 0 |
| 10:18 AM | $475.38 | Up $0.02 | $475.43 | $475.38 | 0 |
| 10:17 AM | $475.36 | Down $ -0.05 | $475.44 | $475.36 | 0 |
| 10:16 AM | $475.41 | Up $0.14 | $475.44 | $475.27 | 0 |
| 10:15 AM | $475.27 | Down $ -0.05 | $475.31 | $475.21 | 0 |
| 10:14 AM | $475.32 | Up $0.14 | $475.32 | $475.17 | 0 |
| 10:13 AM | $475.18 | Up $0.20 | $475.20 | $475.01 | 0 |
| 10:12 AM | $474.98 | Down $ -0.03 | $475.00 | $474.96 | 0 |
| 10:11 AM | $475.01 | Down $ -0.05 | $475.05 | $474.97 | 0 |
| 10:10 AM | $475.06 | Up $0.00 | $475.06 | $474.93 | 0 |
| 10:09 AM | $475.06 | Down $ -0.10 | $475.12 | $475.05 | 0 |
| 10:08 AM | $475.16 | Down $ -0.15 | $475.31 | $475.11 | 0 |
| 10:07 AM | $475.31 | Up $0.16 | $475.31 | $475.18 | 0 |
| 10:06 AM | $475.15 | Down $ -0.09 | $475.26 | $475.12 | 0 |
| 10:05 AM | $475.24 | Up $0.05 | $475.24 | $475.15 | 0 |
| 10:04 AM | $475.19 | Down $ -0.02 | $475.26 | $475.19 | 0 |
| 10:03 AM | $475.21 | Up $0.09 | $475.23 | $475.12 | 0 |
| 10:02 AM | $475.12 | Down $ -0.08 | $475.23 | $475.12 | 0 |
| 10:01 AM | $475.20 | Down $ -0.15 | $475.34 | $475.20 | 0 |
| 10:00 AM | $475.35 | Down $ -0.01 | $475.42 | $475.31 | 0 |
| 09:59 AM | $475.36 | Up $0.00 | $475.43 | $475.34 | 0 |
| 09:58 AM | $475.36 | Up $0.04 | $475.38 | $475.32 | 0 |
| 09:57 AM | $475.32 | Down $ -0.01 | $475.41 | $475.31 | 0 |
| 09:56 AM | $475.33 | Up $0.11 | $475.33 | $475.23 | 0 |
| 09:55 AM | $475.22 | Up $0.13 | $475.22 | $474.99 | 0 |
| 09:54 AM | $475.09 | Up $0.01 | $475.16 | $475.07 | 0 |
| 09:53 AM | $475.08 | Down $ -0.06 | $475.30 | $475.08 | 0 |
| 09:52 AM | $475.14 | Up $0.01 | $475.23 | $475.08 | 0 |
| 09:51 AM | $475.13 | Down $ -0.10 | $475.18 | $475.08 | 0 |
| 09:50 AM | $475.23 | Up $0.11 | $475.28 | $475.08 | 0 |
| 09:49 AM | $475.12 | Up $0.12 | $475.14 | $474.97 | 0 |
| 09:48 AM | $475.00 | Up $0.34 | $475.00 | $474.60 | 0 |
| 09:47 AM | $474.66 | Up $0.18 | $474.68 | $474.46 | 0 |
| 09:46 AM | $474.48 | Down $ -0.23 | $474.60 | $474.34 | 0 |
| 09:45 AM | $474.71 | Down $ -0.02 | $474.79 | $474.56 | 0 |
| 09:44 AM | $474.73 | Up $0.03 | $474.85 | $474.73 | 0 |
| 09:43 AM | $474.70 | Up $0.03 | $474.70 | $474.61 | 0 |
| 09:42 AM | $474.67 | Down $ -0.06 | $474.79 | $474.62 | 0 |
| 09:41 AM | $474.73 | Up $0.08 | $474.73 | $474.60 | 0 |
| 09:40 AM | $474.65 | Down $ -0.15 | $474.76 | $474.65 | 0 |
| 09:39 AM | $474.80 | Up $0.11 | $474.80 | $474.66 | 0 |
| 09:38 AM | $474.69 | Down $ -0.09 | $474.77 | $474.61 | 0 |
| 09:37 AM | $474.78 | Down $ -0.06 | $474.87 | $474.78 | 0 |
| 09:36 AM | $474.84 | Up $0.05 | $474.87 | $474.76 | 0 |
| 09:35 AM | $474.79 | Down $ -0.11 | $474.89 | $474.68 | 0 |
| 09:34 AM | $474.90 | Down $ -0.08 | $475.03 | $474.89 | 0 |
| 09:33 AM | $474.98 | Down $ -0.01 | $475.00 | $474.85 | 0 |
| 09:32 AM | $474.99 | Down $ -0.19 | $475.19 | $474.99 | 0 |
| 09:31 AM | $475.18 | Down $ -0.14 | $475.34 | $475.18 | 0 |
| 09:30 AM | $475.32 | Down $ -2.15 | $475.45 | $474.97 | 0 |
| Previous close | $477.47 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15-07-2025 | $474.28 | $475.72 | $476.10 | $474.20 | 0 |
| 14-07-2025 | $475.64 | $475.04 | $476.24 | $474.74 | 0 |
| 11-07-2025 | $474.95 | $475.46 | $475.87 | $474.68 | 0 |
| 10-07-2025 | $477.47 | $477.38 | $478.50 | $476.92 | 0 |
| 09-07-2025 | $476.86 | $475.66 | $476.95 | $475.26 | 0 |
| 08-07-2025 | $474.39 | $475.06 | $475.62 | $473.88 | 0 |
| 07-07-2025 | $474.40 | $474.75 | $475.13 | $472.16 | 0 |
| 04-07-2025 | $477.46 | $477.48 | $477.51 | $477.45 | 0 |
| 03-07-2025 | $477.54 | $477.58 | $477.95 | $477.02 | 0 |
| 02-07-2025 | $473.92 | $473.12 | $474.03 | $472.76 | 0 |
| 01-07-2025 | $473.26 | $473.12 | $474.34 | $472.85 | 0 |
| 30-06-2025 | $473.49 | $472.14 | $474.30 | $471.83 | 0 |
| 27-06-2025 | $470.98 | $471.55 | $471.79 | $467.57 | 0 |
| 26-06-2025 | $468.10 | $467.27 | $468.49 | $467.24 | 0 |
| 25-06-2025 | $465.21 | $465.31 | $465.72 | $464.43 | 0 |
| 24-06-2025 | $464.90 | $463.81 | $465.34 | $463.72 | 0 |
| 23-06-2025 | $459.45 | $456.17 | $459.76 | $453.51 | 0 |
| 20-06-2025 | $455.90 | $456.70 | $457.31 | $455.23 | 0 |
| 19-06-2025 | $458.38 | $458.37 | $458.47 | $458.36 | 0 |
| 18-06-2025 | $458.47 | $460.39 | $461.33 | $457.72 | 0 |
| 17-06-2025 | $460.48 | $462.34 | $463.09 | $459.77 | 0 |
| 16-06-2025 | $463.40 | $463.98 | $464.38 | $462.51 | 0 |
| 13-06-2025 | $459.49 | $462.70 | $463.16 | $458.36 | 0 |
| 12-06-2025 | $465.91 | $464.72 | $465.92 | $464.30 | 0 |
| 11-06-2025 | $463.54 | $464.98 | $465.42 | $461.97 | 0 |
| 10-06-2025 | $464.32 | $463.39 | $464.82 | $462.85 | 0 |
| 09-06-2025 | $461.91 | $461.92 | $463.26 | $461.51 | 0 |
| 06-06-2025 | $460.90 | $460.81 | $461.66 | $459.36 | 0 |
| 05-06-2025 | $456.48 | $459.36 | $459.64 | $455.28 | 0 |
| 04-06-2025 | $456.69 | $457.15 | $457.88 | $456.47 | 0 |
Graphs are not available, please refer to the detailed table