Quotes and Market Data
Find a quote
Dow Jones Canada Select Value Index
6,286.58 Up 13.36 (0.21 %)
Delayed : 2025/09/04 15:25:38
- Previous close $6,273.22
- Opening $6,283.91
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask N/A
- Today High $6,292.90
- Today Low $6,262.84
- 52 Weeks High $6,292.90
- 52 Weeks Low $4,915.87
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:25 PM | $6,285.82 | Down $ -0.23 | $6,286.73 | $6,285.82 | 0 |
| 03:24 PM | $6,286.05 | Up $0.50 | $6,286.31 | $6,285.43 | 0 |
| 03:23 PM | $6,285.55 | Down $ -0.61 | $6,286.17 | $6,285.24 | 0 |
| 03:22 PM | $6,286.16 | Down $ -2.22 | $6,287.63 | $6,286.16 | 0 |
| 03:21 PM | $6,288.38 | Down $ -1.60 | $6,289.92 | $6,287.61 | 0 |
| 03:20 PM | $6,289.98 | Down $ -1.75 | $6,292.90 | $6,289.98 | 0 |
| 03:19 PM | $6,291.73 | Up $1.93 | $6,292.14 | $6,291.50 | 0 |
| 03:18 PM | $6,289.80 | Down $ -0.28 | $6,290.73 | $6,289.48 | 0 |
| 03:17 PM | $6,290.08 | Up $0.37 | $6,291.04 | $6,290.08 | 0 |
| 03:16 PM | $6,289.71 | Down $ -0.76 | $6,290.65 | $6,289.71 | 0 |
| 03:15 PM | $6,290.47 | Down $ -1.02 | $6,291.44 | $6,290.47 | 0 |
| 03:14 PM | $6,291.49 | Up $1.35 | $6,291.49 | $6,290.11 | 0 |
| 03:13 PM | $6,290.14 | Up $0.60 | $6,290.40 | $6,289.04 | 0 |
| 03:12 PM | $6,289.54 | Up $0.14 | $6,289.54 | $6,289.04 | 0 |
| 03:11 PM | $6,289.40 | Up $0.44 | $6,289.59 | $6,288.75 | 0 |
| 03:10 PM | $6,288.96 | Down $ -0.49 | $6,289.41 | $6,288.30 | 0 |
| 03:09 PM | $6,289.45 | Up $1.10 | $6,289.45 | $6,288.70 | 0 |
| 03:08 PM | $6,288.35 | Down $ -0.62 | $6,289.34 | $6,288.09 | 0 |
| 03:07 PM | $6,288.97 | Up $0.83 | $6,288.97 | $6,287.77 | 0 |
| 03:06 PM | $6,288.14 | Up $0.13 | $6,288.23 | $6,287.59 | 0 |
| 03:05 PM | $6,288.01 | Up $0.59 | $6,289.10 | $6,286.86 | 0 |
| 03:04 PM | $6,287.42 | Up $0.16 | $6,287.92 | $6,287.15 | 0 |
| 03:03 PM | $6,287.26 | Down $ -0.69 | $6,288.06 | $6,286.80 | 0 |
| 03:02 PM | $6,287.95 | Up $0.18 | $6,287.95 | $6,287.18 | 0 |
| 03:01 PM | $6,287.77 | Up $0.13 | $6,287.92 | $6,287.22 | 0 |
| 03:00 PM | $6,287.64 | Down $ -1.71 | $6,289.20 | $6,287.23 | 0 |
| 02:59 PM | $6,289.35 | Up $0.16 | $6,289.43 | $6,289.16 | 0 |
| 02:58 PM | $6,289.19 | Down $ -0.16 | $6,289.36 | $6,289.03 | 0 |
| 02:57 PM | $6,289.35 | Down $ -0.18 | $6,289.60 | $6,289.25 | 0 |
| 02:56 PM | $6,289.53 | Up $0.03 | $6,289.92 | $6,289.50 | 0 |
| 02:55 PM | $6,289.50 | Up $1.23 | $6,289.50 | $6,288.27 | 0 |
| 02:54 PM | $6,288.27 | Down $ -0.47 | $6,289.22 | $6,288.27 | 0 |
| 02:53 PM | $6,288.74 | Up $0.27 | $6,289.35 | $6,288.40 | 0 |
| 02:52 PM | $6,288.47 | Down $ -0.39 | $6,289.23 | $6,288.33 | 0 |
| 02:51 PM | $6,288.86 | Up $0.40 | $6,288.86 | $6,287.99 | 0 |
| 02:50 PM | $6,288.46 | Up $0.17 | $6,288.97 | $6,288.35 | 0 |
| 02:49 PM | $6,288.29 | Down $ -0.03 | $6,288.76 | $6,287.87 | 0 |
| 02:48 PM | $6,288.32 | Down $ -0.36 | $6,288.40 | $6,288.09 | 0 |
| 02:47 PM | $6,288.68 | Up $0.58 | $6,288.68 | $6,287.89 | 0 |
| 02:46 PM | $6,288.10 | Down $ -0.15 | $6,288.54 | $6,288.04 | 0 |
| 02:45 PM | $6,288.25 | Up $0.49 | $6,288.78 | $6,287.70 | 0 |
| 02:44 PM | $6,287.76 | Up $0.43 | $6,288.07 | $6,286.80 | 0 |
| 02:43 PM | $6,287.33 | Down $ -0.56 | $6,287.82 | $6,287.10 | 0 |
| 02:42 PM | $6,287.89 | Down $ -0.36 | $6,288.85 | $6,287.89 | 0 |
| 02:41 PM | $6,288.25 | Up $1.00 | $6,288.25 | $6,287.27 | 0 |
| 02:40 PM | $6,287.25 | Up $0.11 | $6,287.39 | $6,287.07 | 0 |
| 02:39 PM | $6,287.14 | Up $0.74 | $6,287.41 | $6,286.53 | 0 |
| 02:38 PM | $6,286.40 | Up $0.47 | $6,286.40 | $6,285.86 | 0 |
| 02:37 PM | $6,285.93 | Up $0.36 | $6,286.26 | $6,285.60 | 0 |
| 02:36 PM | $6,285.57 | Up $0.81 | $6,285.57 | $6,284.48 | 0 |
| 02:35 PM | $6,284.76 | Down $ -0.55 | $6,285.34 | $6,284.75 | 0 |
| 02:34 PM | $6,285.31 | Up $0.56 | $6,285.47 | $6,284.54 | 0 |
| 02:33 PM | $6,284.75 | Up $0.14 | $6,285.08 | $6,284.75 | 0 |
| 02:32 PM | $6,284.61 | Up $0.37 | $6,285.46 | $6,284.15 | 0 |
| 02:31 PM | $6,284.24 | Up $0.10 | $6,284.61 | $6,284.19 | 0 |
| 02:30 PM | $6,284.14 | Down $ -0.01 | $6,285.13 | $6,283.93 | 0 |
| 02:29 PM | $6,284.15 | Down $ -0.81 | $6,285.38 | $6,284.15 | 0 |
| 02:28 PM | $6,284.96 | Down $ -1.10 | $6,285.82 | $6,284.91 | 0 |
| 02:27 PM | $6,286.06 | Down $ -0.08 | $6,286.30 | $6,285.83 | 0 |
| 02:26 PM | $6,286.14 | Up $1.80 | $6,286.14 | $6,283.96 | 0 |
| 02:25 PM | $6,284.34 | Up $0.90 | $6,284.51 | $6,283.41 | 0 |
| 02:24 PM | $6,283.44 | Down $ -0.62 | $6,284.08 | $6,282.97 | 0 |
| 02:23 PM | $6,284.06 | Up $0.31 | $6,285.02 | $6,284.06 | 0 |
| 02:22 PM | $6,283.75 | Down $ -0.12 | $6,284.30 | $6,283.75 | 0 |
| 02:21 PM | $6,283.87 | Up $0.62 | $6,284.16 | $6,283.03 | 0 |
| 02:20 PM | $6,283.25 | Down $ -0.62 | $6,283.83 | $6,283.25 | 0 |
| 02:19 PM | $6,283.87 | Down $ -0.73 | $6,284.71 | $6,283.69 | 0 |
| 02:18 PM | $6,284.60 | Up $0.30 | $6,284.95 | $6,283.93 | 0 |
| 02:17 PM | $6,284.30 | Up $0.37 | $6,284.30 | $6,283.65 | 0 |
| 02:16 PM | $6,283.93 | Down $ -0.79 | $6,284.68 | $6,283.90 | 0 |
| 02:15 PM | $6,284.72 | Up $0.44 | $6,285.09 | $6,284.00 | 0 |
| 02:14 PM | $6,284.28 | Up $0.23 | $6,284.62 | $6,283.73 | 0 |
| 02:13 PM | $6,284.05 | Down $ -0.11 | $6,284.66 | $6,283.81 | 0 |
| 02:12 PM | $6,284.16 | Up $0.14 | $6,284.19 | $6,283.63 | 0 |
| 02:11 PM | $6,284.02 | Down $ -0.71 | $6,284.83 | $6,283.92 | 0 |
| 02:10 PM | $6,284.73 | Up $0.41 | $6,284.73 | $6,283.27 | 0 |
| 02:09 PM | $6,284.32 | Up $1.71 | $6,284.32 | $6,282.31 | 0 |
| 02:08 PM | $6,282.61 | Down $ -0.14 | $6,283.22 | $6,282.10 | 0 |
| 02:07 PM | $6,282.75 | Down $ -0.23 | $6,282.75 | $6,281.82 | 0 |
| 02:06 PM | $6,282.98 | Up $0.61 | $6,283.29 | $6,281.69 | 0 |
| 02:05 PM | $6,282.37 | Down $ -0.02 | $6,282.96 | $6,282.22 | 0 |
| 02:04 PM | $6,282.39 | Down $ -0.79 | $6,283.75 | $6,281.96 | 0 |
| 02:03 PM | $6,283.18 | Down $ -0.85 | $6,284.32 | $6,282.76 | 0 |
| 02:02 PM | $6,284.03 | Down $ -0.29 | $6,284.73 | $6,283.80 | 0 |
| 02:01 PM | $6,284.32 | Down $ -0.95 | $6,284.78 | $6,284.26 | 0 |
| 02:00 PM | $6,285.27 | Up $1.58 | $6,285.27 | $6,284.12 | 0 |
| 01:59 PM | $6,283.69 | Down $ -0.07 | $6,283.76 | $6,283.53 | 0 |
| 01:58 PM | $6,283.76 | Down $ -0.13 | $6,283.95 | $6,283.70 | 0 |
| 01:57 PM | $6,283.89 | Down $ -1.34 | $6,284.70 | $6,283.89 | 0 |
| 01:56 PM | $6,285.23 | Down $ -0.62 | $6,285.83 | $6,285.17 | 0 |
| 01:55 PM | $6,285.85 | Up $0.25 | $6,286.19 | $6,285.02 | 0 |
| 01:54 PM | $6,285.60 | Down $ -0.02 | $6,286.10 | $6,284.99 | 0 |
| 01:53 PM | $6,285.62 | Down $ -0.08 | $6,286.09 | $6,285.62 | 0 |
| 01:52 PM | $6,285.70 | Up $1.47 | $6,285.72 | $6,283.99 | 0 |
| 01:51 PM | $6,284.23 | Down $ -0.07 | $6,285.06 | $6,283.91 | 0 |
| 01:50 PM | $6,284.30 | Down $ -0.84 | $6,285.04 | $6,283.66 | 0 |
| 01:49 PM | $6,285.14 | Down $ -0.24 | $6,286.07 | $6,284.80 | 0 |
| 01:48 PM | $6,285.38 | Up $0.06 | $6,286.23 | $6,284.75 | 0 |
| 01:47 PM | $6,285.32 | Up $0.01 | $6,285.69 | $6,284.79 | 0 |
| 01:46 PM | $6,285.31 | Down $ -0.58 | $6,286.37 | $6,285.31 | 0 |
| 01:45 PM | $6,285.89 | Up $0.20 | $6,286.72 | $6,285.83 | 0 |
| 01:44 PM | $6,285.69 | Up $0.13 | $6,286.07 | $6,285.23 | 0 |
| 01:43 PM | $6,285.56 | Up $1.26 | $6,285.89 | $6,284.74 | 0 |
| 01:42 PM | $6,284.30 | Down $ -1.26 | $6,285.73 | $6,284.30 | 0 |
| 01:41 PM | $6,285.56 | Up $0.67 | $6,286.03 | $6,284.88 | 0 |
| 01:40 PM | $6,284.89 | Up $0.29 | $6,285.86 | $6,284.60 | 0 |
| 01:39 PM | $6,284.60 | Up $1.57 | $6,284.67 | $6,282.67 | 0 |
| 01:38 PM | $6,283.03 | Up $0.30 | $6,283.14 | $6,282.17 | 0 |
| 01:37 PM | $6,282.73 | Up $0.00 | $6,283.47 | $6,282.67 | 0 |
| 01:36 PM | $6,282.73 | Down $ -0.64 | $6,283.22 | $6,282.26 | 0 |
| 01:35 PM | $6,283.37 | Up $1.32 | $6,283.37 | $6,281.28 | 0 |
| 01:34 PM | $6,282.05 | Up $0.24 | $6,283.12 | $6,281.84 | 0 |
| 01:33 PM | $6,281.81 | Down $ -0.41 | $6,282.69 | $6,281.70 | 0 |
| 01:32 PM | $6,282.22 | Down $ -0.51 | $6,282.85 | $6,281.75 | 0 |
| 01:31 PM | $6,282.73 | Down $ -0.18 | $6,282.78 | $6,282.23 | 0 |
| 01:30 PM | $6,282.91 | Down $ -0.68 | $6,283.74 | $6,281.97 | 0 |
| 01:29 PM | $6,283.59 | Down $ -0.21 | $6,284.06 | $6,283.59 | 0 |
| 01:28 PM | $6,283.80 | Up $0.14 | $6,284.33 | $6,282.64 | 0 |
| 01:27 PM | $6,283.66 | Down $ -0.18 | $6,284.31 | $6,282.85 | 0 |
| 01:26 PM | $6,283.84 | Up $0.38 | $6,283.86 | $6,283.25 | 0 |
| 01:25 PM | $6,283.46 | Down $ -0.94 | $6,284.61 | $6,283.05 | 0 |
| 01:24 PM | $6,284.40 | Down $ -0.68 | $6,285.07 | $6,283.90 | 0 |
| 01:23 PM | $6,285.08 | Up $0.69 | $6,285.08 | $6,284.14 | 0 |
| 01:22 PM | $6,284.39 | Up $0.62 | $6,284.70 | $6,283.64 | 0 |
| 01:21 PM | $6,283.77 | Up $0.27 | $6,284.23 | $6,283.35 | 0 |
| 01:20 PM | $6,283.50 | Down $ -0.35 | $6,284.36 | $6,283.36 | 0 |
| 01:19 PM | $6,283.85 | Up $0.07 | $6,284.13 | $6,283.23 | 0 |
| 01:18 PM | $6,283.78 | Down $ -0.73 | $6,284.36 | $6,283.50 | 0 |
| 01:17 PM | $6,284.51 | Up $1.00 | $6,284.51 | $6,282.10 | 0 |
| 01:16 PM | $6,283.51 | Up $0.91 | $6,283.51 | $6,282.20 | 0 |
| 01:15 PM | $6,282.60 | Up $0.10 | $6,283.15 | $6,282.46 | 0 |
| 01:14 PM | $6,282.50 | Down $ -0.58 | $6,283.04 | $6,282.40 | 0 |
| 01:13 PM | $6,283.08 | Up $0.56 | $6,283.85 | $6,282.53 | 0 |
| 01:12 PM | $6,282.52 | Up $0.03 | $6,283.40 | $6,282.41 | 0 |
| 01:11 PM | $6,282.49 | Down $ -0.82 | $6,284.14 | $6,282.49 | 0 |
| 01:10 PM | $6,283.31 | Down $ -0.10 | $6,284.05 | $6,282.76 | 0 |
| 01:09 PM | $6,283.41 | Down $ -1.00 | $6,284.37 | $6,282.97 | 0 |
| 01:08 PM | $6,284.41 | Up $0.49 | $6,285.14 | $6,283.22 | 0 |
| 01:07 PM | $6,283.92 | Up $0.91 | $6,284.31 | $6,282.99 | 0 |
| 01:06 PM | $6,283.01 | Up $0.89 | $6,283.14 | $6,282.06 | 0 |
| 01:05 PM | $6,282.12 | Up $1.60 | $6,282.39 | $6,281.57 | 0 |
| 01:04 PM | $6,280.52 | Down $ -0.23 | $6,281.18 | $6,279.65 | 0 |
| 01:03 PM | $6,280.75 | Up $1.26 | $6,280.86 | $6,279.83 | 0 |
| 01:02 PM | $6,279.49 | Up $0.53 | $6,280.13 | $6,278.54 | 0 |
| 01:01 PM | $6,278.96 | Up $0.34 | $6,279.36 | $6,278.52 | 0 |
| 01:00 PM | $6,278.62 | Down $ -0.87 | $6,279.45 | $6,278.33 | 0 |
| 12:59 PM | $6,279.49 | Down $ -0.37 | $6,280.07 | $6,278.96 | 0 |
| 12:58 PM | $6,279.86 | Down $ -0.13 | $6,280.43 | $6,279.04 | 0 |
| 12:57 PM | $6,279.99 | Up $0.23 | $6,279.99 | $6,279.31 | 0 |
| 12:56 PM | $6,279.76 | Down $ -0.15 | $6,280.23 | $6,279.52 | 0 |
| 12:55 PM | $6,279.91 | Down $ -0.29 | $6,280.51 | $6,279.69 | 0 |
| 12:54 PM | $6,280.20 | Down $ -0.58 | $6,280.69 | $6,279.65 | 0 |
| 12:53 PM | $6,280.78 | Up $1.36 | $6,280.97 | $6,279.59 | 0 |
| 12:52 PM | $6,279.42 | Up $0.62 | $6,279.42 | $6,278.62 | 0 |
| 12:51 PM | $6,278.80 | Up $0.89 | $6,278.95 | $6,278.02 | 0 |
| 12:50 PM | $6,277.91 | Down $ -2.56 | $6,280.28 | $6,277.91 | 0 |
| 12:49 PM | $6,280.47 | Up $0.43 | $6,280.95 | $6,279.77 | 0 |
| 12:48 PM | $6,280.04 | Up $0.52 | $6,280.39 | $6,278.98 | 0 |
| 12:47 PM | $6,279.52 | Down $ -0.02 | $6,280.22 | $6,279.10 | 0 |
| 12:46 PM | $6,279.54 | Down $ -0.66 | $6,280.53 | $6,279.45 | 0 |
| 12:45 PM | $6,280.20 | Up $1.37 | $6,280.76 | $6,278.67 | 0 |
| 12:44 PM | $6,278.83 | Up $1.21 | $6,278.93 | $6,277.61 | 0 |
| 12:43 PM | $6,277.62 | Up $0.09 | $6,277.70 | $6,277.11 | 0 |
| 12:42 PM | $6,277.53 | Down $ -0.27 | $6,277.88 | $6,276.82 | 0 |
| 12:41 PM | $6,277.80 | Up $0.52 | $6,277.80 | $6,276.75 | 0 |
| 12:40 PM | $6,277.28 | Down $ -0.39 | $6,277.66 | $6,276.71 | 0 |
| 12:39 PM | $6,277.67 | Down $ -0.75 | $6,278.75 | $6,277.67 | 0 |
| 12:38 PM | $6,278.42 | Up $0.11 | $6,279.17 | $6,277.47 | 0 |
| 12:37 PM | $6,278.31 | Down $ -0.47 | $6,278.90 | $6,278.31 | 0 |
| 12:36 PM | $6,278.78 | Down $ -0.81 | $6,279.95 | $6,278.48 | 0 |
| 12:35 PM | $6,279.59 | Down $ -0.97 | $6,280.33 | $6,279.17 | 0 |
| 12:34 PM | $6,280.56 | Down $ -1.97 | $6,282.23 | $6,280.56 | 0 |
| 12:33 PM | $6,282.53 | Up $1.80 | $6,282.70 | $6,281.11 | 0 |
| 12:32 PM | $6,280.73 | Up $0.85 | $6,281.69 | $6,279.47 | 0 |
| 12:31 PM | $6,279.88 | Up $0.63 | $6,280.39 | $6,278.90 | 0 |
| 12:30 PM | $6,279.25 | Up $1.70 | $6,279.25 | $6,276.61 | 0 |
| 12:29 PM | $6,277.55 | Up $0.15 | $6,278.08 | $6,277.22 | 0 |
| 12:28 PM | $6,277.40 | Up $0.96 | $6,277.40 | $6,275.80 | 0 |
| 12:27 PM | $6,276.44 | Down $ -0.03 | $6,276.80 | $6,275.30 | 0 |
| 12:26 PM | $6,276.47 | Down $ -0.50 | $6,277.51 | $6,276.47 | 0 |
| 12:25 PM | $6,276.97 | Up $1.01 | $6,276.97 | $6,275.93 | 0 |
| 12:24 PM | $6,275.96 | Down $ -0.89 | $6,276.82 | $6,275.91 | 0 |
| 12:23 PM | $6,276.85 | Down $ -1.62 | $6,278.47 | $6,276.85 | 0 |
| 12:22 PM | $6,278.47 | Down $ -0.46 | $6,279.28 | $6,277.56 | 0 |
| 12:21 PM | $6,278.93 | Up $0.73 | $6,279.71 | $6,277.84 | 0 |
| 12:20 PM | $6,278.20 | Down $ -0.29 | $6,278.80 | $6,277.74 | 0 |
| 12:19 PM | $6,278.49 | Up $1.94 | $6,278.49 | $6,276.53 | 0 |
| 12:18 PM | $6,276.55 | Up $0.01 | $6,277.89 | $6,276.55 | 0 |
| 12:17 PM | $6,276.54 | Up $0.22 | $6,276.69 | $6,275.43 | 0 |
| 12:16 PM | $6,276.32 | Up $0.16 | $6,276.32 | $6,276.10 | 0 |
| 12:15 PM | $6,276.16 | Down $ -1.02 | $6,276.61 | $6,275.57 | 0 |
| 12:14 PM | $6,277.18 | Up $0.00 | $6,277.91 | $6,275.49 | 0 |
| 12:13 PM | $6,277.18 | Down $ -0.47 | $6,278.15 | $6,276.32 | 0 |
| 12:12 PM | $6,277.65 | Up $0.33 | $6,278.27 | $6,277.25 | 0 |
| 12:11 PM | $6,277.32 | Down $ -1.73 | $6,278.87 | $6,277.25 | 0 |
| 12:10 PM | $6,279.05 | Up $0.83 | $6,279.05 | $6,278.22 | 0 |
| 12:09 PM | $6,278.22 | Down $ -0.40 | $6,279.04 | $6,277.57 | 0 |
| 12:08 PM | $6,278.62 | Up $1.06 | $6,279.08 | $6,277.33 | 0 |
| 12:07 PM | $6,277.56 | Down $ -0.89 | $6,278.39 | $6,277.21 | 0 |
| 12:06 PM | $6,278.45 | Up $0.69 | $6,279.13 | $6,277.39 | 0 |
| 12:05 PM | $6,277.76 | Down $ -1.29 | $6,279.34 | $6,277.76 | 0 |
| 12:04 PM | $6,279.05 | Down $ -1.09 | $6,279.92 | $6,278.83 | 0 |
| 12:03 PM | $6,280.14 | Down $ -0.37 | $6,281.21 | $6,279.11 | 0 |
| 12:02 PM | $6,280.51 | Down $ -0.17 | $6,281.21 | $6,280.23 | 0 |
| 12:01 PM | $6,280.68 | Up $0.01 | $6,281.01 | $6,280.04 | 0 |
| 12:00 PM | $6,280.67 | Up $1.31 | $6,280.89 | $6,279.10 | 0 |
| 11:59 AM | $6,279.36 | Down $ -0.47 | $6,280.21 | $6,278.77 | 0 |
| 11:58 AM | $6,279.83 | Up $1.05 | $6,279.83 | $6,278.75 | 0 |
| 11:57 AM | $6,278.78 | Down $ -0.33 | $6,279.52 | $6,278.15 | 0 |
| 11:56 AM | $6,279.11 | Down $ -0.93 | $6,280.00 | $6,278.47 | 0 |
| 11:55 AM | $6,280.04 | Up $0.97 | $6,280.07 | $6,279.03 | 0 |
| 11:54 AM | $6,279.07 | Down $ -0.91 | $6,280.52 | $6,278.94 | 0 |
| 11:53 AM | $6,279.98 | Up $0.13 | $6,280.35 | $6,279.57 | 0 |
| 11:52 AM | $6,279.85 | Down $ -0.31 | $6,280.14 | $6,279.29 | 0 |
| 11:51 AM | $6,280.16 | Up $1.25 | $6,280.16 | $6,277.47 | 0 |
| 11:50 AM | $6,278.91 | Up $1.30 | $6,278.91 | $6,277.41 | 0 |
| 11:49 AM | $6,277.61 | Down $ -0.23 | $6,278.25 | $6,277.40 | 0 |
| 11:48 AM | $6,277.84 | Up $0.75 | $6,277.99 | $6,277.14 | 0 |
| 11:47 AM | $6,277.09 | Down $ -0.82 | $6,278.04 | $6,276.24 | 0 |
| 11:46 AM | $6,277.91 | Up $0.55 | $6,278.82 | $6,277.19 | 0 |
| 11:45 AM | $6,277.36 | Down $ -0.61 | $6,278.45 | $6,276.85 | 0 |
| 11:44 AM | $6,277.97 | Down $ -1.75 | $6,279.36 | $6,277.97 | 0 |
| 11:43 AM | $6,279.72 | Up $0.91 | $6,280.31 | $6,278.63 | 0 |
| 11:42 AM | $6,278.81 | Up $0.11 | $6,279.40 | $6,278.09 | 0 |
| 11:41 AM | $6,278.70 | Down $ -0.87 | $6,278.81 | $6,277.90 | 0 |
| 11:40 AM | $6,279.57 | Up $1.38 | $6,279.57 | $6,277.78 | 0 |
| 11:39 AM | $6,278.19 | Up $0.18 | $6,278.50 | $6,277.59 | 0 |
| 11:38 AM | $6,278.01 | Up $0.56 | $6,278.95 | $6,276.65 | 0 |
| 11:37 AM | $6,277.45 | Up $2.52 | $6,277.45 | $6,275.57 | 0 |
| 11:36 AM | $6,274.93 | Down $ -0.58 | $6,275.77 | $6,274.82 | 0 |
| 11:35 AM | $6,275.51 | Down $ -0.26 | $6,276.34 | $6,274.52 | 0 |
| 11:34 AM | $6,275.77 | Up $1.35 | $6,275.77 | $6,273.88 | 0 |
| 11:33 AM | $6,274.42 | Up $1.38 | $6,275.23 | $6,272.96 | 0 |
| 11:32 AM | $6,273.04 | Down $ -0.87 | $6,273.83 | $6,273.00 | 0 |
| 11:31 AM | $6,273.91 | Down $ -1.43 | $6,275.64 | $6,273.90 | 0 |
| 11:30 AM | $6,275.34 | Up $1.20 | $6,275.78 | $6,273.63 | 0 |
| 11:29 AM | $6,274.14 | Down $ -0.24 | $6,275.12 | $6,273.86 | 0 |
| 11:28 AM | $6,274.38 | Down $ -1.30 | $6,275.58 | $6,274.30 | 0 |
| 11:27 AM | $6,275.68 | Down $ -0.80 | $6,276.52 | $6,275.00 | 0 |
| 11:26 AM | $6,276.48 | Up $0.37 | $6,276.72 | $6,275.95 | 0 |
| 11:25 AM | $6,276.11 | Up $0.90 | $6,276.11 | $6,275.22 | 0 |
| 11:24 AM | $6,275.21 | Down $ -0.01 | $6,275.44 | $6,274.28 | 0 |
| 11:23 AM | $6,275.22 | Up $0.49 | $6,276.08 | $6,274.97 | 0 |
| 11:22 AM | $6,274.73 | Up $0.95 | $6,275.54 | $6,274.63 | 0 |
| 11:21 AM | $6,273.78 | Down $ -0.29 | $6,275.18 | $6,273.75 | 0 |
| 11:20 AM | $6,274.07 | Up $0.91 | $6,275.04 | $6,272.56 | 0 |
| 11:19 AM | $6,273.16 | Up $0.34 | $6,273.46 | $6,272.47 | 0 |
| 11:18 AM | $6,272.82 | Down $ -1.08 | $6,274.01 | $6,272.82 | 0 |
| 11:17 AM | $6,273.90 | Up $0.34 | $6,274.22 | $6,273.51 | 0 |
| 11:16 AM | $6,273.56 | Up $1.31 | $6,273.56 | $6,272.11 | 0 |
| 11:15 AM | $6,272.25 | Up $2.50 | $6,273.06 | $6,269.97 | 0 |
| 11:14 AM | $6,269.75 | Up $2.22 | $6,269.90 | $6,267.53 | 0 |
| 11:13 AM | $6,267.53 | Up $0.36 | $6,268.16 | $6,266.69 | 0 |
| 11:12 AM | $6,267.17 | Up $1.97 | $6,267.17 | $6,265.18 | 0 |
| 11:11 AM | $6,265.20 | Up $2.36 | $6,265.45 | $6,263.21 | 0 |
| 11:10 AM | $6,262.84 | Down $ -1.03 | $6,264.96 | $6,262.84 | 0 |
| 11:09 AM | $6,263.87 | Down $ -0.89 | $6,266.37 | $6,263.87 | 0 |
| 11:08 AM | $6,264.76 | Up $0.25 | $6,265.33 | $6,264.76 | 0 |
| 11:07 AM | $6,264.51 | Down $ -1.85 | $6,265.54 | $6,264.51 | 0 |
| 11:06 AM | $6,266.36 | Down $ -0.53 | $6,266.82 | $6,264.47 | 0 |
| 11:05 AM | $6,266.89 | Up $0.23 | $6,268.52 | $6,265.89 | 0 |
| 11:04 AM | $6,266.66 | Down $ -1.49 | $6,267.78 | $6,266.06 | 0 |
| 11:03 AM | $6,268.15 | Down $ -0.19 | $6,268.77 | $6,267.14 | 0 |
| 11:02 AM | $6,268.34 | Down $ -1.02 | $6,269.79 | $6,268.34 | 0 |
| 11:01 AM | $6,269.36 | Down $ -1.78 | $6,271.21 | $6,268.35 | 0 |
| 11:00 AM | $6,271.14 | Up $0.02 | $6,271.98 | $6,270.92 | 0 |
| 10:59 AM | $6,271.12 | Up $1.79 | $6,271.12 | $6,269.30 | 0 |
| 10:58 AM | $6,269.33 | Up $2.16 | $6,269.33 | $6,267.70 | 0 |
| 10:57 AM | $6,267.17 | Down $ -0.29 | $6,269.26 | $6,266.94 | 0 |
| 10:56 AM | $6,267.46 | Up $0.95 | $6,268.28 | $6,266.17 | 0 |
| 10:55 AM | $6,266.51 | Down $ -1.15 | $6,267.86 | $6,266.51 | 0 |
| 10:54 AM | $6,267.66 | Down $ -0.39 | $6,268.59 | $6,267.64 | 0 |
| 10:53 AM | $6,268.05 | Down $ -0.05 | $6,269.04 | $6,267.51 | 0 |
| 10:52 AM | $6,268.10 | Down $ -0.64 | $6,268.76 | $6,267.13 | 0 |
| 10:51 AM | $6,268.74 | Down $ -0.04 | $6,269.21 | $6,267.62 | 0 |
| 10:50 AM | $6,268.78 | Down $ -0.75 | $6,269.77 | $6,268.78 | 0 |
| 10:49 AM | $6,269.53 | Down $ -1.63 | $6,270.94 | $6,269.53 | 0 |
| 10:48 AM | $6,271.16 | Down $ -1.47 | $6,272.65 | $6,271.16 | 0 |
| 10:47 AM | $6,272.63 | Down $ -0.01 | $6,273.93 | $6,272.37 | 0 |
| 10:46 AM | $6,272.64 | Up $0.23 | $6,273.67 | $6,271.86 | 0 |
| 10:45 AM | $6,272.41 | Down $ -0.48 | $6,273.29 | $6,271.59 | 0 |
| 10:44 AM | $6,272.89 | Up $0.81 | $6,272.89 | $6,271.24 | 0 |
| 10:43 AM | $6,272.08 | Up $3.12 | $6,272.32 | $6,269.26 | 0 |
| 10:42 AM | $6,268.96 | Down $ -1.86 | $6,270.92 | $6,268.96 | 0 |
| 10:41 AM | $6,270.82 | Down $ -0.36 | $6,271.98 | $6,270.54 | 0 |
| 10:40 AM | $6,271.18 | Up $0.50 | $6,272.17 | $6,270.17 | 0 |
| 10:39 AM | $6,270.68 | Down $ -0.56 | $6,271.58 | $6,270.20 | 0 |
| 10:38 AM | $6,271.24 | Up $1.52 | $6,271.24 | $6,270.16 | 0 |
| 10:37 AM | $6,269.72 | Up $0.69 | $6,271.64 | $6,269.06 | 0 |
| 10:36 AM | $6,269.03 | Up $1.78 | $6,269.03 | $6,266.89 | 0 |
| 10:35 AM | $6,267.25 | Down $ -0.98 | $6,268.51 | $6,267.12 | 0 |
| 10:34 AM | $6,268.23 | Up $1.08 | $6,268.79 | $6,267.61 | 0 |
| 10:33 AM | $6,267.15 | Down $ -2.60 | $6,269.33 | $6,267.07 | 0 |
| 10:32 AM | $6,269.75 | Down $ -0.64 | $6,270.49 | $6,268.99 | 0 |
| 10:31 AM | $6,270.39 | Up $0.53 | $6,271.39 | $6,269.69 | 0 |
| 10:30 AM | $6,269.86 | Down $ -0.40 | $6,272.09 | $6,269.53 | 0 |
| 10:29 AM | $6,270.26 | Down $ -0.62 | $6,270.68 | $6,269.25 | 0 |
| 10:28 AM | $6,270.88 | Up $0.45 | $6,270.88 | $6,269.74 | 0 |
| 10:27 AM | $6,270.43 | Down $ -0.04 | $6,271.25 | $6,269.13 | 0 |
| 10:26 AM | $6,270.47 | Down $ -0.88 | $6,271.91 | $6,270.20 | 0 |
| 10:25 AM | $6,271.35 | Up $3.18 | $6,271.40 | $6,268.17 | 0 |
| 10:24 AM | $6,268.17 | Down $ -3.54 | $6,271.88 | $6,267.97 | 0 |
| 10:23 AM | $6,271.71 | Up $2.71 | $6,271.80 | $6,268.95 | 0 |
| 10:22 AM | $6,269.00 | Up $0.19 | $6,269.09 | $6,268.44 | 0 |
| 10:21 AM | $6,268.81 | Up $1.35 | $6,269.28 | $6,266.32 | 0 |
| 10:20 AM | $6,267.46 | Up $0.50 | $6,268.14 | $6,267.05 | 0 |
| 10:19 AM | $6,266.96 | Up $0.79 | $6,268.68 | $6,266.90 | 0 |
| 10:18 AM | $6,266.17 | Down $ -0.26 | $6,267.40 | $6,266.17 | 0 |
| 10:17 AM | $6,266.43 | Down $ -0.61 | $6,267.39 | $6,265.74 | 0 |
| 10:16 AM | $6,267.04 | Down $ -2.28 | $6,270.27 | $6,267.04 | 0 |
| 10:15 AM | $6,269.32 | Down $ -0.75 | $6,271.02 | $6,268.57 | 0 |
| 10:14 AM | $6,270.07 | Down $ -2.53 | $6,272.49 | $6,270.07 | 0 |
| 10:13 AM | $6,272.60 | Down $ -0.78 | $6,273.72 | $6,271.76 | 0 |
| 10:12 AM | $6,273.38 | Up $0.31 | $6,274.26 | $6,273.29 | 0 |
| 10:11 AM | $6,273.07 | Up $1.61 | $6,273.64 | $6,271.00 | 0 |
| 10:10 AM | $6,271.46 | Up $2.41 | $6,271.46 | $6,268.76 | 0 |
| 10:09 AM | $6,269.05 | Down $ -1.25 | $6,270.20 | $6,268.15 | 0 |
| 10:08 AM | $6,270.30 | Up $1.59 | $6,271.35 | $6,269.63 | 0 |
| 10:07 AM | $6,268.71 | Down $ -3.02 | $6,272.37 | $6,268.71 | 0 |
| 10:06 AM | $6,271.73 | Down $ -0.45 | $6,272.98 | $6,270.75 | 0 |
| 10:05 AM | $6,272.18 | Down $ -0.19 | $6,274.16 | $6,271.84 | 0 |
| 10:04 AM | $6,272.37 | Down $ -0.25 | $6,273.33 | $6,271.34 | 0 |
| 10:03 AM | $6,272.62 | Down $ -2.53 | $6,275.41 | $6,272.62 | 0 |
| 10:02 AM | $6,275.15 | Down $ -2.84 | $6,278.09 | $6,275.15 | 0 |
| 10:01 AM | $6,277.99 | Down $ -0.32 | $6,278.73 | $6,277.49 | 0 |
| 10:00 AM | $6,278.31 | Down $ -4.52 | $6,285.69 | $6,278.31 | 0 |
| 09:59 AM | $6,282.83 | Up $4.41 | $6,282.83 | $6,278.23 | 0 |
| 09:58 AM | $6,278.42 | Down $ -0.03 | $6,279.19 | $6,277.78 | 0 |
| 09:57 AM | $6,278.45 | Up $0.25 | $6,279.22 | $6,278.01 | 0 |
| 09:56 AM | $6,278.20 | Up $1.01 | $6,279.03 | $6,276.86 | 0 |
| 09:55 AM | $6,277.19 | Down $ -1.63 | $6,278.99 | $6,277.19 | 0 |
| 09:54 AM | $6,278.82 | Up $0.70 | $6,278.90 | $6,276.34 | 0 |
| 09:53 AM | $6,278.12 | Down $ -0.48 | $6,278.86 | $6,276.86 | 0 |
| 09:52 AM | $6,278.60 | Down $ -0.61 | $6,278.60 | $6,276.47 | 0 |
| 09:51 AM | $6,279.21 | Up $2.30 | $6,279.21 | $6,276.77 | 0 |
| 09:50 AM | $6,276.91 | Down $ -3.90 | $6,279.82 | $6,276.87 | 0 |
| 09:49 AM | $6,280.81 | Down $ -0.06 | $6,282.09 | $6,279.95 | 0 |
| 09:48 AM | $6,280.87 | Up $0.49 | $6,281.79 | $6,279.22 | 0 |
| 09:47 AM | $6,280.38 | Down $ -2.02 | $6,282.99 | $6,280.38 | 0 |
| 09:46 AM | $6,282.40 | Down $ -3.11 | $6,285.10 | $6,282.26 | 0 |
| 09:45 AM | $6,285.51 | Down $ -3.25 | $6,291.64 | $6,285.51 | 0 |
| 09:44 AM | $6,288.76 | Up $0.80 | $6,290.52 | $6,286.33 | 0 |
| 09:43 AM | $6,287.96 | Up $0.10 | $6,289.59 | $6,287.75 | 0 |
| 09:42 AM | $6,287.86 | Down $ -2.38 | $6,289.83 | $6,287.08 | 0 |
| 09:41 AM | $6,290.24 | Up $1.83 | $6,290.75 | $6,288.98 | 0 |
| 09:40 AM | $6,288.41 | Up $1.05 | $6,290.31 | $6,286.92 | 0 |
| 09:39 AM | $6,287.36 | Up $0.32 | $6,287.36 | $6,285.28 | 0 |
| 09:38 AM | $6,287.04 | Up $6.09 | $6,287.51 | $6,281.49 | 0 |
| 09:37 AM | $6,280.95 | Up $2.70 | $6,281.03 | $6,278.11 | 0 |
| 09:36 AM | $6,278.25 | Up $2.12 | $6,278.37 | $6,275.54 | 0 |
| 09:35 AM | $6,276.13 | Down $ -0.82 | $6,278.00 | $6,276.13 | 0 |
| 09:34 AM | $6,276.95 | Up $3.22 | $6,277.88 | $6,273.21 | 0 |
| 09:33 AM | $6,273.73 | Up $0.67 | $6,275.12 | $6,272.21 | 0 |
| 09:32 AM | $6,273.06 | Up $2.58 | $6,273.10 | $6,270.31 | 0 |
| 09:31 AM | $6,270.48 | Down $ -0.37 | $6,271.86 | $6,267.59 | 0 |
| 09:30 AM | $6,270.85 | Down $ -2.37 | $6,283.91 | $6,270.85 | 0 |
| Previous close | $6,273.22 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04-09-2025 | $6,286.32 | $6,279.10 | $6,292.90 | $6,275.30 | 0 |
| 03-09-2025 | $6,273.22 | $6,267.71 | $6,274.27 | $6,252.67 | 0 |
| 02-09-2025 | $6,244.15 | $6,211.25 | $6,244.61 | $6,211.09 | 0 |
| 29-08-2025 | $6,227.24 | $6,225.26 | $6,236.22 | $6,223.59 | 0 |
| 28-08-2025 | $6,188.74 | $6,172.05 | $6,193.58 | $6,169.37 | 0 |
| 27-08-2025 | $6,197.51 | $6,197.80 | $6,211.41 | $6,195.45 | 0 |
| 26-08-2025 | $6,158.04 | $6,124.91 | $6,158.48 | $6,118.02 | 0 |
| 25-08-2025 | $6,102.90 | $6,100.65 | $6,108.91 | $6,096.68 | 0 |
| 22-08-2025 | $6,132.35 | $6,132.73 | $6,140.75 | $6,128.86 | 0 |
| 21-08-2025 | $6,095.69 | $6,078.88 | $6,098.13 | $6,075.98 | 0 |
| 20-08-2025 | $6,060.52 | $6,055.85 | $6,067.59 | $6,055.17 | 0 |
| 19-08-2025 | $6,021.21 | $6,028.91 | $6,033.73 | $6,019.10 | 0 |
| 18-08-2025 | $6,027.29 | $6,027.68 | $6,030.28 | $6,014.96 | 0 |
| 15-08-2025 | $6,038.13 | $6,033.83 | $6,043.92 | $6,027.91 | 0 |
| 14-08-2025 | $6,044.76 | $6,028.19 | $6,045.19 | $6,020.78 | 0 |
| 13-08-2025 | $6,017.56 | $6,012.82 | $6,020.30 | $6,011.85 | 0 |
| 12-08-2025 | $5,982.34 | $5,977.92 | $5,991.46 | $5,971.17 | 0 |
| 11-08-2025 | $5,953.30 | $5,953.34 | $5,959.37 | $5,948.50 | 0 |
| 08-08-2025 | $5,949.02 | $5,956.36 | $5,963.31 | $5,944.52 | 0 |
| 07-08-2025 | $5,948.58 | $5,950.92 | $5,960.52 | $5,937.98 | 0 |
| 06-08-2025 | $5,967.18 | $5,969.42 | $5,971.47 | $5,945.24 | 0 |
| 05-08-2025 | $5,946.94 | $5,947.08 | $5,949.78 | $5,934.41 | 0 |
| 01-08-2025 | $5,856.09 | $5,847.12 | $5,861.86 | $5,827.29 | 0 |
| 31-07-2025 | $5,884.63 | $5,890.02 | $5,900.07 | $5,874.46 | 0 |
| 30-07-2025 | $5,887.15 | $5,914.81 | $5,917.40 | $5,871.75 | 0 |
| 29-07-2025 | $5,929.10 | $5,918.39 | $5,930.39 | $5,913.00 | 0 |
| 28-07-2025 | $5,908.20 | $5,915.42 | $5,916.85 | $5,897.58 | 0 |
| 25-07-2025 | $5,930.85 | $5,915.60 | $5,935.84 | $5,913.76 | 0 |
| 24-07-2025 | $5,912.37 | $5,933.44 | $5,937.05 | $5,911.50 | 0 |
| 23-07-2025 | $5,930.03 | $5,941.89 | $5,945.96 | $5,928.90 | 0 |
Graphs are not available, please refer to the detailed table