Quotes and Market Data
Find a quote
Dow Jones Select Micro-Cap Total Return Index
6,504.28 Up 73.57 (1.13 %)
Delayed : 2025/07/16 17:36:05
- Previous close $6,430.71
- Opening $6,460.20
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask N/A
- Today High $6,518.69
- Today Low $6,379.12
- 52 Weeks High $6,711.07
- 52 Weeks Low $4,862.98
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $6,519.44 | Up $0.75 | $6,519.44 | $6,519.44 | 0 |
| 03:59 PM | $6,518.69 | Down $ -1.28 | $6,520.15 | $6,517.02 | 0 |
| 03:58 PM | $6,519.97 | Up $2.14 | $6,520.16 | $6,517.82 | 0 |
| 03:57 PM | $6,517.83 | Up $1.59 | $6,518.53 | $6,516.45 | 0 |
| 03:56 PM | $6,516.24 | Down $ -0.45 | $6,517.83 | $6,516.24 | 0 |
| 03:55 PM | $6,516.69 | Up $1.68 | $6,516.85 | $6,515.61 | 0 |
| 03:54 PM | $6,515.01 | Up $1.62 | $6,515.01 | $6,513.14 | 0 |
| 03:53 PM | $6,513.39 | Down $ -3.55 | $6,516.56 | $6,513.39 | 0 |
| 03:52 PM | $6,516.94 | Up $0.87 | $6,517.33 | $6,515.23 | 0 |
| 03:51 PM | $6,516.07 | Down $ -5.53 | $6,521.04 | $6,516.07 | 0 |
| 03:50 PM | $6,521.60 | Up $0.18 | $6,523.86 | $6,521.60 | 0 |
| 03:49 PM | $6,521.42 | Up $0.16 | $6,521.95 | $6,520.28 | 0 |
| 03:48 PM | $6,521.26 | Down $ -0.40 | $6,521.82 | $6,521.06 | 0 |
| 03:47 PM | $6,521.66 | Down $ -3.98 | $6,525.57 | $6,521.27 | 0 |
| 03:46 PM | $6,525.64 | Down $ -0.44 | $6,526.51 | $6,525.41 | 0 |
| 03:45 PM | $6,526.08 | Down $ -2.85 | $6,528.23 | $6,525.98 | 0 |
| 03:44 PM | $6,528.93 | Down $ -1.61 | $6,530.61 | $6,528.93 | 0 |
| 03:43 PM | $6,530.54 | Down $ -1.02 | $6,531.28 | $6,529.81 | 0 |
| 03:42 PM | $6,531.56 | Down $ -3.33 | $6,535.24 | $6,531.56 | 0 |
| 03:41 PM | $6,534.89 | Down $ -2.94 | $6,537.08 | $6,534.85 | 0 |
| 03:40 PM | $6,537.83 | Down $ -0.87 | $6,538.50 | $6,537.74 | 0 |
| 03:39 PM | $6,538.70 | Down $ -0.84 | $6,539.63 | $6,538.70 | 0 |
| 03:38 PM | $6,539.54 | Down $ -3.17 | $6,542.60 | $6,539.37 | 0 |
| 03:37 PM | $6,542.71 | Down $ -0.25 | $6,543.01 | $6,542.31 | 0 |
| 03:36 PM | $6,542.96 | Down $ -0.29 | $6,543.38 | $6,541.53 | 0 |
| 03:35 PM | $6,543.25 | Up $0.33 | $6,543.25 | $6,542.44 | 0 |
| 03:34 PM | $6,542.92 | Up $1.75 | $6,542.92 | $6,541.59 | 0 |
| 03:33 PM | $6,541.17 | Up $0.46 | $6,542.18 | $6,541.17 | 0 |
| 03:32 PM | $6,540.71 | Down $ -2.25 | $6,542.83 | $6,540.71 | 0 |
| 03:31 PM | $6,542.96 | Up $1.06 | $6,542.96 | $6,541.33 | 0 |
| 03:30 PM | $6,541.90 | Up $0.77 | $6,541.90 | $6,540.78 | 0 |
| 03:29 PM | $6,541.13 | Down $ -1.61 | $6,542.45 | $6,541.13 | 0 |
| 03:28 PM | $6,542.74 | Down $ -0.87 | $6,543.58 | $6,542.11 | 0 |
| 03:27 PM | $6,543.61 | Down $ -0.82 | $6,544.78 | $6,543.20 | 0 |
| 03:26 PM | $6,544.43 | Up $1.03 | $6,544.67 | $6,543.69 | 0 |
| 03:25 PM | $6,543.40 | Down $ -0.99 | $6,545.00 | $6,542.96 | 0 |
| 03:24 PM | $6,544.39 | Up $0.44 | $6,544.60 | $6,544.25 | 0 |
| 03:23 PM | $6,543.95 | Up $1.89 | $6,544.45 | $6,542.34 | 0 |
| 03:22 PM | $6,542.06 | Up $0.51 | $6,542.53 | $6,540.89 | 0 |
| 03:21 PM | $6,541.55 | Up $0.42 | $6,541.91 | $6,540.14 | 0 |
| 03:20 PM | $6,541.13 | Down $ -0.01 | $6,541.29 | $6,540.42 | 0 |
| 03:19 PM | $6,541.14 | Up $1.99 | $6,541.14 | $6,539.21 | 0 |
| 03:18 PM | $6,539.15 | Up $1.52 | $6,539.15 | $6,537.89 | 0 |
| 03:17 PM | $6,537.63 | Down $ -1.27 | $6,538.87 | $6,537.43 | 0 |
| 03:16 PM | $6,538.90 | Down $ -0.60 | $6,539.52 | $6,538.90 | 0 |
| 03:15 PM | $6,539.50 | Up $0.10 | $6,539.73 | $6,538.68 | 0 |
| 03:14 PM | $6,539.40 | Up $0.71 | $6,539.93 | $6,538.63 | 0 |
| 03:13 PM | $6,538.69 | Down $ -0.27 | $6,538.85 | $6,538.48 | 0 |
| 03:12 PM | $6,538.96 | Down $ -0.09 | $6,539.38 | $6,538.00 | 0 |
| 03:11 PM | $6,539.05 | Down $ -0.58 | $6,540.05 | $6,538.72 | 0 |
| 03:10 PM | $6,539.63 | Down $ -0.47 | $6,540.53 | $6,539.16 | 0 |
| 03:09 PM | $6,540.10 | Up $1.84 | $6,540.10 | $6,538.02 | 0 |
| 03:08 PM | $6,538.26 | Up $4.00 | $6,538.26 | $6,534.27 | 0 |
| 03:07 PM | $6,534.26 | Up $1.42 | $6,534.26 | $6,532.21 | 0 |
| 03:06 PM | $6,532.84 | Down $ -3.86 | $6,536.18 | $6,532.62 | 0 |
| 03:05 PM | $6,536.70 | Down $ -0.74 | $6,539.00 | $6,536.70 | 0 |
| 03:04 PM | $6,537.44 | Down $ -7.21 | $6,544.18 | $6,537.44 | 0 |
| 03:03 PM | $6,544.65 | Down $ -0.86 | $6,546.18 | $6,544.64 | 0 |
| 03:02 PM | $6,545.51 | Down $ -2.91 | $6,548.59 | $6,545.51 | 0 |
| 03:01 PM | $6,548.42 | Down $ -3.58 | $6,550.70 | $6,548.31 | 0 |
| 03:00 PM | $6,552.00 | Down $ -0.37 | $6,554.12 | $6,551.60 | 0 |
| 02:59 PM | $6,552.37 | Down $ -0.50 | $6,553.38 | $6,551.97 | 0 |
| 02:58 PM | $6,552.87 | Up $0.29 | $6,553.79 | $6,552.87 | 0 |
| 02:57 PM | $6,552.58 | Down $ -0.96 | $6,553.44 | $6,552.24 | 0 |
| 02:56 PM | $6,553.54 | Down $ -0.12 | $6,554.23 | $6,553.37 | 0 |
| 02:55 PM | $6,553.66 | Up $0.38 | $6,554.13 | $6,553.26 | 0 |
| 02:54 PM | $6,553.28 | Up $1.42 | $6,553.40 | $6,552.09 | 0 |
| 02:53 PM | $6,551.86 | Up $0.52 | $6,551.86 | $6,551.23 | 0 |
| 02:52 PM | $6,551.34 | Up $0.73 | $6,551.59 | $6,550.38 | 0 |
| 02:51 PM | $6,550.61 | Down $ -0.95 | $6,551.49 | $6,550.36 | 0 |
| 02:50 PM | $6,551.56 | Down $ -0.86 | $6,552.51 | $6,551.56 | 0 |
| 02:49 PM | $6,552.42 | Up $1.06 | $6,552.42 | $6,550.92 | 0 |
| 02:48 PM | $6,551.36 | Up $0.52 | $6,551.93 | $6,550.63 | 0 |
| 02:47 PM | $6,550.84 | Up $0.83 | $6,551.37 | $6,549.95 | 0 |
| 02:46 PM | $6,550.01 | Down $ -0.52 | $6,551.71 | $6,550.01 | 0 |
| 02:45 PM | $6,550.53 | Down $ -0.70 | $6,551.89 | $6,550.32 | 0 |
| 02:44 PM | $6,551.23 | Up $1.63 | $6,551.23 | $6,549.07 | 0 |
| 02:43 PM | $6,549.60 | Up $1.29 | $6,549.64 | $6,548.95 | 0 |
| 02:42 PM | $6,548.31 | Down $ -0.63 | $6,549.82 | $6,548.31 | 0 |
| 02:41 PM | $6,548.94 | Up $0.34 | $6,549.46 | $6,548.07 | 0 |
| 02:40 PM | $6,548.60 | Up $0.87 | $6,548.60 | $6,547.55 | 0 |
| 02:39 PM | $6,547.73 | Down $ -1.79 | $6,549.18 | $6,547.44 | 0 |
| 02:38 PM | $6,549.52 | Up $0.41 | $6,549.52 | $6,548.16 | 0 |
| 02:37 PM | $6,549.11 | Up $0.83 | $6,550.20 | $6,548.02 | 0 |
| 02:36 PM | $6,548.28 | Up $3.59 | $6,548.28 | $6,544.50 | 0 |
| 02:35 PM | $6,544.69 | Up $1.47 | $6,544.69 | $6,543.44 | 0 |
| 02:34 PM | $6,543.22 | Up $1.79 | $6,543.22 | $6,541.58 | 0 |
| 02:33 PM | $6,541.43 | Up $1.09 | $6,542.28 | $6,540.67 | 0 |
| 02:32 PM | $6,540.34 | Down $ -0.43 | $6,541.44 | $6,540.13 | 0 |
| 02:31 PM | $6,540.77 | Down $ -0.41 | $6,541.99 | $6,540.35 | 0 |
| 02:30 PM | $6,541.18 | Up $1.38 | $6,541.29 | $6,539.87 | 0 |
| 02:29 PM | $6,539.80 | Up $2.57 | $6,539.80 | $6,536.88 | 0 |
| 02:28 PM | $6,537.23 | Down $ -0.50 | $6,538.58 | $6,536.62 | 0 |
| 02:27 PM | $6,537.73 | Down $ -1.28 | $6,539.22 | $6,537.73 | 0 |
| 02:26 PM | $6,539.01 | Up $1.58 | $6,539.10 | $6,537.43 | 0 |
| 02:25 PM | $6,537.43 | Up $1.33 | $6,537.43 | $6,536.09 | 0 |
| 02:24 PM | $6,536.10 | Up $0.13 | $6,536.13 | $6,535.46 | 0 |
| 02:23 PM | $6,535.97 | Up $0.12 | $6,536.29 | $6,535.69 | 0 |
| 02:22 PM | $6,535.85 | Down $ -0.27 | $6,536.31 | $6,535.54 | 0 |
| 02:21 PM | $6,536.12 | Down $ -0.38 | $6,536.69 | $6,535.89 | 0 |
| 02:20 PM | $6,536.50 | Down $ -0.69 | $6,537.67 | $6,536.50 | 0 |
| 02:19 PM | $6,537.19 | Up $1.06 | $6,537.19 | $6,535.76 | 0 |
| 02:18 PM | $6,536.13 | Down $ -2.28 | $6,538.41 | $6,536.13 | 0 |
| 02:17 PM | $6,538.41 | Up $1.46 | $6,538.70 | $6,536.98 | 0 |
| 02:16 PM | $6,536.95 | Down $ -2.08 | $6,538.73 | $6,536.95 | 0 |
| 02:15 PM | $6,539.03 | Up $0.48 | $6,539.03 | $6,538.42 | 0 |
| 02:14 PM | $6,538.55 | Up $1.91 | $6,538.61 | $6,536.61 | 0 |
| 02:13 PM | $6,536.64 | Up $0.89 | $6,536.69 | $6,535.70 | 0 |
| 02:12 PM | $6,535.75 | Up $0.75 | $6,535.75 | $6,534.71 | 0 |
| 02:11 PM | $6,535.00 | Down $ -0.07 | $6,535.25 | $6,534.59 | 0 |
| 02:10 PM | $6,535.07 | Down $ -3.11 | $6,538.14 | $6,534.98 | 0 |
| 02:09 PM | $6,538.18 | Up $1.11 | $6,538.25 | $6,537.47 | 0 |
| 02:08 PM | $6,537.07 | Up $0.13 | $6,537.15 | $6,536.43 | 0 |
| 02:07 PM | $6,536.94 | Down $ -1.28 | $6,537.95 | $6,536.70 | 0 |
| 02:06 PM | $6,538.22 | Down $ -0.86 | $6,539.07 | $6,537.98 | 0 |
| 02:05 PM | $6,539.08 | Up $1.57 | $6,539.13 | $6,537.32 | 0 |
| 02:04 PM | $6,537.51 | Down $ -0.12 | $6,537.70 | $6,536.87 | 0 |
| 02:03 PM | $6,537.63 | Down $ -1.65 | $6,539.31 | $6,537.52 | 0 |
| 02:02 PM | $6,539.28 | Up $0.12 | $6,539.87 | $6,539.06 | 0 |
| 02:01 PM | $6,539.16 | Up $1.14 | $6,539.67 | $6,538.06 | 0 |
| 02:00 PM | $6,538.02 | Up $1.25 | $6,538.11 | $6,536.75 | 0 |
| 01:59 PM | $6,536.77 | Down $ -0.11 | $6,537.17 | $6,536.64 | 0 |
| 01:58 PM | $6,536.88 | Up $1.41 | $6,536.92 | $6,535.78 | 0 |
| 01:57 PM | $6,535.47 | Up $0.18 | $6,535.90 | $6,535.18 | 0 |
| 01:56 PM | $6,535.29 | Up $1.37 | $6,535.47 | $6,533.66 | 0 |
| 01:55 PM | $6,533.92 | Up $1.86 | $6,533.92 | $6,532.58 | 0 |
| 01:54 PM | $6,532.06 | Up $0.74 | $6,532.23 | $6,531.04 | 0 |
| 01:53 PM | $6,531.32 | Down $ -1.79 | $6,533.20 | $6,531.32 | 0 |
| 01:52 PM | $6,533.11 | Up $0.58 | $6,533.58 | $6,532.34 | 0 |
| 01:51 PM | $6,532.53 | Down $ -0.63 | $6,533.20 | $6,531.85 | 0 |
| 01:50 PM | $6,533.16 | Down $ -0.52 | $6,534.41 | $6,533.02 | 0 |
| 01:49 PM | $6,533.68 | Up $0.27 | $6,533.86 | $6,533.17 | 0 |
| 01:48 PM | $6,533.41 | Up $2.59 | $6,533.44 | $6,531.33 | 0 |
| 01:47 PM | $6,530.82 | Down $ -0.46 | $6,531.50 | $6,530.44 | 0 |
| 01:46 PM | $6,531.28 | Up $1.60 | $6,531.28 | $6,530.43 | 0 |
| 01:45 PM | $6,529.68 | Up $1.75 | $6,529.68 | $6,527.69 | 0 |
| 01:44 PM | $6,527.93 | Down $ -0.76 | $6,528.70 | $6,527.89 | 0 |
| 01:43 PM | $6,528.69 | Up $0.38 | $6,528.69 | $6,527.89 | 0 |
| 01:42 PM | $6,528.31 | Down $ -1.36 | $6,529.54 | $6,528.23 | 0 |
| 01:41 PM | $6,529.67 | Down $ -1.20 | $6,530.93 | $6,529.57 | 0 |
| 01:40 PM | $6,530.87 | Down $ -0.15 | $6,531.75 | $6,530.87 | 0 |
| 01:39 PM | $6,531.02 | Down $ -2.11 | $6,533.17 | $6,530.53 | 0 |
| 01:38 PM | $6,533.13 | Down $ -2.13 | $6,535.24 | $6,532.99 | 0 |
| 01:37 PM | $6,535.26 | Up $0.10 | $6,536.02 | $6,535.24 | 0 |
| 01:36 PM | $6,535.16 | Down $ -0.02 | $6,535.83 | $6,535.16 | 0 |
| 01:35 PM | $6,535.18 | Down $ -0.50 | $6,535.87 | $6,535.18 | 0 |
| 01:34 PM | $6,535.68 | Down $ -1.10 | $6,537.22 | $6,535.68 | 0 |
| 01:33 PM | $6,536.78 | Up $0.03 | $6,536.86 | $6,536.27 | 0 |
| 01:32 PM | $6,536.75 | Down $ -1.02 | $6,537.65 | $6,536.64 | 0 |
| 01:31 PM | $6,537.77 | Up $0.28 | $6,537.77 | $6,537.16 | 0 |
| 01:30 PM | $6,537.49 | Up $1.52 | $6,537.98 | $6,535.64 | 0 |
| 01:29 PM | $6,535.97 | Up $0.16 | $6,535.97 | $6,535.33 | 0 |
| 01:28 PM | $6,535.81 | Down $ -0.39 | $6,536.03 | $6,535.50 | 0 |
| 01:27 PM | $6,536.20 | Up $0.39 | $6,536.20 | $6,535.74 | 0 |
| 01:26 PM | $6,535.81 | Up $0.12 | $6,536.37 | $6,535.29 | 0 |
| 01:25 PM | $6,535.69 | Down $ -1.02 | $6,536.91 | $6,535.63 | 0 |
| 01:24 PM | $6,536.71 | Up $0.25 | $6,536.84 | $6,536.26 | 0 |
| 01:23 PM | $6,536.46 | Down $ -0.23 | $6,537.61 | $6,536.35 | 0 |
| 01:22 PM | $6,536.69 | Up $1.31 | $6,536.77 | $6,535.36 | 0 |
| 01:21 PM | $6,535.38 | Up $0.56 | $6,535.38 | $6,534.42 | 0 |
| 01:20 PM | $6,534.82 | Up $1.62 | $6,534.82 | $6,533.19 | 0 |
| 01:19 PM | $6,533.20 | Up $0.87 | $6,533.24 | $6,532.57 | 0 |
| 01:18 PM | $6,532.33 | Down $ -0.03 | $6,532.63 | $6,532.06 | 0 |
| 01:17 PM | $6,532.36 | Down $ -2.91 | $6,534.57 | $6,532.36 | 0 |
| 01:16 PM | $6,535.27 | Down $ -1.98 | $6,536.58 | $6,534.81 | 0 |
| 01:15 PM | $6,537.25 | Up $0.87 | $6,537.31 | $6,536.17 | 0 |
| 01:14 PM | $6,536.38 | Up $0.93 | $6,536.38 | $6,534.88 | 0 |
| 01:13 PM | $6,535.45 | Down $ -0.79 | $6,536.63 | $6,535.45 | 0 |
| 01:12 PM | $6,536.24 | Up $0.56 | $6,536.43 | $6,535.01 | 0 |
| 01:11 PM | $6,535.68 | Up $0.44 | $6,536.51 | $6,535.68 | 0 |
| 01:10 PM | $6,535.24 | Up $1.30 | $6,535.24 | $6,533.99 | 0 |
| 01:09 PM | $6,533.94 | Up $1.29 | $6,533.94 | $6,533.04 | 0 |
| 01:08 PM | $6,532.65 | Down $ -1.13 | $6,533.41 | $6,532.65 | 0 |
| 01:07 PM | $6,533.78 | Up $0.54 | $6,533.88 | $6,532.89 | 0 |
| 01:06 PM | $6,533.24 | Down $ -1.82 | $6,535.05 | $6,533.20 | 0 |
| 01:05 PM | $6,535.06 | Down $ -0.55 | $6,535.39 | $6,534.70 | 0 |
| 01:04 PM | $6,535.61 | Up $0.75 | $6,535.88 | $6,534.94 | 0 |
| 01:03 PM | $6,534.86 | Down $ -1.07 | $6,535.64 | $6,534.66 | 0 |
| 01:02 PM | $6,535.93 | Up $0.27 | $6,536.04 | $6,534.60 | 0 |
| 01:01 PM | $6,535.66 | Down $ -0.72 | $6,535.99 | $6,534.83 | 0 |
| 01:00 PM | $6,536.38 | Down $ -0.65 | $6,537.33 | $6,536.38 | 0 |
| 12:59 PM | $6,537.03 | Up $0.16 | $6,537.28 | $6,536.58 | 0 |
| 12:58 PM | $6,536.87 | Up $1.70 | $6,536.87 | $6,535.42 | 0 |
| 12:57 PM | $6,535.17 | Down $ -0.08 | $6,536.18 | $6,535.17 | 0 |
| 12:56 PM | $6,535.25 | Up $0.94 | $6,535.48 | $6,534.33 | 0 |
| 12:55 PM | $6,534.31 | Up $1.97 | $6,534.31 | $6,532.16 | 0 |
| 12:54 PM | $6,532.34 | Down $ -0.08 | $6,533.21 | $6,532.29 | 0 |
| 12:53 PM | $6,532.42 | Down $ -0.01 | $6,532.69 | $6,532.17 | 0 |
| 12:52 PM | $6,532.43 | Up $1.30 | $6,532.44 | $6,531.03 | 0 |
| 12:51 PM | $6,531.13 | Down $ -1.20 | $6,532.36 | $6,531.13 | 0 |
| 12:50 PM | $6,532.33 | Up $2.54 | $6,532.33 | $6,530.99 | 0 |
| 12:49 PM | $6,529.79 | Down $ -0.43 | $6,530.39 | $6,528.83 | 0 |
| 12:48 PM | $6,530.22 | Up $0.05 | $6,531.14 | $6,529.93 | 0 |
| 12:47 PM | $6,530.17 | Up $0.12 | $6,530.41 | $6,530.08 | 0 |
| 12:46 PM | $6,530.05 | Up $1.57 | $6,530.24 | $6,528.25 | 0 |
| 12:45 PM | $6,528.48 | Down $ -1.79 | $6,530.49 | $6,528.48 | 0 |
| 12:44 PM | $6,530.27 | Up $0.08 | $6,530.81 | $6,530.22 | 0 |
| 12:43 PM | $6,530.19 | Down $ -0.95 | $6,531.24 | $6,530.19 | 0 |
| 12:42 PM | $6,531.14 | Down $ -3.54 | $6,534.51 | $6,531.14 | 0 |
| 12:41 PM | $6,534.68 | Down $ -0.10 | $6,534.74 | $6,534.28 | 0 |
| 12:40 PM | $6,534.78 | Down $ -0.06 | $6,535.63 | $6,534.67 | 0 |
| 12:39 PM | $6,534.84 | Up $0.89 | $6,535.27 | $6,534.14 | 0 |
| 12:38 PM | $6,533.95 | Up $0.27 | $6,534.05 | $6,533.50 | 0 |
| 12:37 PM | $6,533.68 | Up $0.01 | $6,533.92 | $6,533.30 | 0 |
| 12:36 PM | $6,533.67 | Down $ -2.46 | $6,536.27 | $6,533.67 | 0 |
| 12:35 PM | $6,536.13 | Up $0.92 | $6,537.10 | $6,535.79 | 0 |
| 12:34 PM | $6,535.21 | Up $1.32 | $6,535.21 | $6,534.64 | 0 |
| 12:33 PM | $6,533.89 | Down $ -1.60 | $6,535.51 | $6,533.60 | 0 |
| 12:32 PM | $6,535.49 | Up $0.28 | $6,535.60 | $6,534.52 | 0 |
| 12:31 PM | $6,535.21 | Up $0.81 | $6,535.21 | $6,533.94 | 0 |
| 12:30 PM | $6,534.40 | Up $1.86 | $6,534.45 | $6,530.99 | 0 |
| 12:29 PM | $6,532.54 | Up $0.10 | $6,532.56 | $6,532.02 | 0 |
| 12:28 PM | $6,532.44 | Up $0.90 | $6,533.06 | $6,531.54 | 0 |
| 12:27 PM | $6,531.54 | Up $0.92 | $6,531.80 | $6,530.62 | 0 |
| 12:26 PM | $6,530.62 | Down $ -2.22 | $6,533.22 | $6,530.62 | 0 |
| 12:25 PM | $6,532.84 | Up $1.34 | $6,532.84 | $6,531.66 | 0 |
| 12:24 PM | $6,531.50 | Up $0.34 | $6,531.98 | $6,530.87 | 0 |
| 12:23 PM | $6,531.16 | Up $1.42 | $6,531.62 | $6,529.99 | 0 |
| 12:22 PM | $6,529.74 | Up $4.25 | $6,530.03 | $6,525.49 | 0 |
| 12:21 PM | $6,525.49 | Up $0.73 | $6,525.49 | $6,523.71 | 0 |
| 12:20 PM | $6,524.76 | Up $0.07 | $6,524.83 | $6,523.41 | 0 |
| 12:19 PM | $6,524.69 | Up $0.67 | $6,525.14 | $6,524.55 | 0 |
| 12:18 PM | $6,524.02 | Up $0.70 | $6,525.05 | $6,523.40 | 0 |
| 12:17 PM | $6,523.32 | Up $0.20 | $6,523.72 | $6,522.94 | 0 |
| 12:16 PM | $6,523.12 | Up $2.46 | $6,523.12 | $6,520.86 | 0 |
| 12:15 PM | $6,520.66 | Up $4.01 | $6,520.66 | $6,516.68 | 0 |
| 12:14 PM | $6,516.65 | Up $0.72 | $6,517.52 | $6,515.72 | 0 |
| 12:13 PM | $6,515.93 | Down $ -0.50 | $6,516.84 | $6,515.19 | 0 |
| 12:12 PM | $6,516.43 | Down $ -0.63 | $6,517.31 | $6,516.43 | 0 |
| 12:11 PM | $6,517.06 | Up $0.45 | $6,517.11 | $6,516.15 | 0 |
| 12:10 PM | $6,516.61 | Down $ -0.45 | $6,517.44 | $6,516.57 | 0 |
| 12:09 PM | $6,517.06 | Up $0.35 | $6,517.07 | $6,516.41 | 0 |
| 12:08 PM | $6,516.71 | Down $ -1.62 | $6,518.30 | $6,516.71 | 0 |
| 12:07 PM | $6,518.33 | Down $ -2.51 | $6,520.96 | $6,518.32 | 0 |
| 12:06 PM | $6,520.84 | Down $ -0.63 | $6,521.74 | $6,520.41 | 0 |
| 12:05 PM | $6,521.47 | Down $ -2.10 | $6,523.26 | $6,521.23 | 0 |
| 12:04 PM | $6,523.57 | Down $ -1.18 | $6,525.38 | $6,523.57 | 0 |
| 12:03 PM | $6,524.75 | Down $ -2.16 | $6,526.74 | $6,524.56 | 0 |
| 12:02 PM | $6,526.91 | Down $ -1.43 | $6,528.57 | $6,526.91 | 0 |
| 12:01 PM | $6,528.34 | Down $ -0.78 | $6,529.45 | $6,528.34 | 0 |
| 12:00 PM | $6,529.12 | Up $1.51 | $6,529.12 | $6,527.07 | 0 |
| 11:59 AM | $6,527.61 | Up $0.34 | $6,527.67 | $6,527.26 | 0 |
| 11:58 AM | $6,527.27 | Up $0.26 | $6,528.08 | $6,526.98 | 0 |
| 11:57 AM | $6,527.01 | Up $0.56 | $6,527.16 | $6,525.81 | 0 |
| 11:56 AM | $6,526.45 | Down $ -1.09 | $6,527.75 | $6,526.45 | 0 |
| 11:55 AM | $6,527.54 | Up $0.92 | $6,527.54 | $6,526.65 | 0 |
| 11:54 AM | $6,526.62 | Down $ -0.22 | $6,526.62 | $6,524.87 | 0 |
| 11:53 AM | $6,526.84 | Down $ -4.56 | $6,529.54 | $6,526.84 | 0 |
| 11:52 AM | $6,531.40 | Down $ -2.39 | $6,533.76 | $6,531.40 | 0 |
| 11:51 AM | $6,533.79 | Down $ -0.02 | $6,534.43 | $6,533.79 | 0 |
| 11:50 AM | $6,533.81 | Up $1.12 | $6,533.81 | $6,532.60 | 0 |
| 11:49 AM | $6,532.69 | Down $ -0.94 | $6,533.81 | $6,531.67 | 0 |
| 11:48 AM | $6,533.63 | Down $ -0.94 | $6,534.33 | $6,533.03 | 0 |
| 11:47 AM | $6,534.57 | Down $ -3.39 | $6,537.62 | $6,534.57 | 0 |
| 11:46 AM | $6,537.96 | Down $ -1.93 | $6,540.19 | $6,537.96 | 0 |
| 11:45 AM | $6,539.89 | Up $1.28 | $6,540.38 | $6,538.81 | 0 |
| 11:44 AM | $6,538.61 | Down $ -0.86 | $6,539.45 | $6,537.81 | 0 |
| 11:43 AM | $6,539.47 | Up $1.51 | $6,539.47 | $6,537.60 | 0 |
| 11:42 AM | $6,537.96 | Down $ -2.57 | $6,540.55 | $6,537.96 | 0 |
| 11:41 AM | $6,540.53 | Down $ -0.49 | $6,541.52 | $6,540.53 | 0 |
| 11:40 AM | $6,541.02 | Down $ -0.89 | $6,541.71 | $6,541.02 | 0 |
| 11:39 AM | $6,541.91 | Down $ -0.30 | $6,542.17 | $6,541.44 | 0 |
| 11:38 AM | $6,542.21 | Down $ -1.21 | $6,544.18 | $6,541.91 | 0 |
| 11:37 AM | $6,543.42 | Down $ -2.84 | $6,545.43 | $6,543.42 | 0 |
| 11:36 AM | $6,546.26 | Up $0.90 | $6,546.52 | $6,545.30 | 0 |
| 11:35 AM | $6,545.36 | Up $2.25 | $6,545.36 | $6,543.31 | 0 |
| 11:34 AM | $6,543.11 | Up $1.35 | $6,543.20 | $6,541.47 | 0 |
| 11:33 AM | $6,541.76 | Up $0.93 | $6,541.76 | $6,540.37 | 0 |
| 11:32 AM | $6,540.83 | Up $0.60 | $6,541.29 | $6,540.19 | 0 |
| 11:31 AM | $6,540.23 | Down $ -0.70 | $6,540.83 | $6,540.14 | 0 |
| 11:30 AM | $6,540.93 | Down $ -0.30 | $6,541.75 | $6,540.31 | 0 |
| 11:29 AM | $6,541.23 | Up $0.64 | $6,542.13 | $6,540.74 | 0 |
| 11:28 AM | $6,540.59 | Up $1.24 | $6,540.71 | $6,539.59 | 0 |
| 11:27 AM | $6,539.35 | Down $ -1.30 | $6,540.63 | $6,538.47 | 0 |
| 11:26 AM | $6,540.65 | Down $ -2.72 | $6,543.75 | $6,540.19 | 0 |
| 11:25 AM | $6,543.37 | Down $ -0.22 | $6,543.50 | $6,542.64 | 0 |
| 11:24 AM | $6,543.59 | Up $1.61 | $6,543.59 | $6,542.14 | 0 |
| 11:23 AM | $6,541.98 | Down $ -0.06 | $6,543.02 | $6,541.98 | 0 |
| 11:22 AM | $6,542.04 | Down $ -0.20 | $6,542.81 | $6,541.40 | 0 |
| 11:21 AM | $6,542.24 | Up $2.84 | $6,542.42 | $6,539.91 | 0 |
| 11:20 AM | $6,539.40 | Up $1.75 | $6,539.40 | $6,537.66 | 0 |
| 11:19 AM | $6,537.65 | Up $0.23 | $6,537.81 | $6,536.59 | 0 |
| 11:18 AM | $6,537.42 | Down $ -0.01 | $6,537.79 | $6,535.89 | 0 |
| 11:17 AM | $6,537.43 | Down $ -0.17 | $6,537.88 | $6,537.07 | 0 |
| 11:16 AM | $6,537.60 | Up $2.46 | $6,537.83 | $6,535.34 | 0 |
| 11:15 AM | $6,535.14 | Up $1.51 | $6,535.17 | $6,533.02 | 0 |
| 11:14 AM | $6,533.63 | Down $ -4.32 | $6,537.61 | $6,533.63 | 0 |
| 11:13 AM | $6,537.95 | Down $ -5.35 | $6,541.40 | $6,537.95 | 0 |
| 11:12 AM | $6,543.30 | Down $ -3.15 | $6,546.35 | $6,543.30 | 0 |
| 11:11 AM | $6,546.45 | Up $0.66 | $6,546.45 | $6,545.21 | 0 |
| 11:10 AM | $6,545.79 | Up $0.07 | $6,547.32 | $6,545.77 | 0 |
| 11:09 AM | $6,545.72 | Down $ -1.48 | $6,547.05 | $6,545.41 | 0 |
| 11:08 AM | $6,547.20 | Down $ -1.48 | $6,548.77 | $6,547.20 | 0 |
| 11:07 AM | $6,548.68 | Down $ -0.23 | $6,549.66 | $6,548.38 | 0 |
| 11:06 AM | $6,548.91 | Down $ -3.84 | $6,552.79 | $6,548.91 | 0 |
| 11:05 AM | $6,552.75 | Down $ -0.12 | $6,553.41 | $6,552.73 | 0 |
| 11:04 AM | $6,552.87 | Up $1.55 | $6,553.06 | $6,550.80 | 0 |
| 11:03 AM | $6,551.32 | Down $ -0.88 | $6,552.62 | $6,550.60 | 0 |
| 11:02 AM | $6,552.20 | Up $2.05 | $6,552.20 | $6,550.31 | 0 |
| 11:01 AM | $6,550.15 | Down $ -0.51 | $6,551.67 | $6,549.95 | 0 |
| 11:00 AM | $6,550.66 | Up $2.09 | $6,550.83 | $6,548.32 | 0 |
| 10:59 AM | $6,548.57 | Up $1.91 | $6,548.57 | $6,546.44 | 0 |
| 10:58 AM | $6,546.66 | Up $1.65 | $6,546.66 | $6,545.02 | 0 |
| 10:57 AM | $6,545.01 | Up $1.54 | $6,545.34 | $6,543.98 | 0 |
| 10:56 AM | $6,543.47 | Up $2.03 | $6,543.47 | $6,542.82 | 0 |
| 10:55 AM | $6,541.44 | Up $1.24 | $6,542.06 | $6,540.28 | 0 |
| 10:54 AM | $6,540.20 | Down $ -0.42 | $6,541.38 | $6,540.20 | 0 |
| 10:53 AM | $6,540.62 | Down $ -0.32 | $6,540.97 | $6,540.40 | 0 |
| 10:52 AM | $6,540.94 | Down $ -4.25 | $6,545.32 | $6,540.94 | 0 |
| 10:51 AM | $6,545.19 | Up $1.05 | $6,545.19 | $6,544.29 | 0 |
| 10:50 AM | $6,544.14 | Down $ -0.27 | $6,544.28 | $6,543.61 | 0 |
| 10:49 AM | $6,544.41 | Up $0.31 | $6,545.32 | $6,543.10 | 0 |
| 10:48 AM | $6,544.10 | Down $ -3.07 | $6,546.06 | $6,544.10 | 0 |
| 10:47 AM | $6,547.17 | Up $1.46 | $6,548.01 | $6,546.02 | 0 |
| 10:46 AM | $6,545.71 | Down $ -2.31 | $6,547.79 | $6,545.61 | 0 |
| 10:45 AM | $6,548.02 | Down $ -0.92 | $6,550.18 | $6,548.02 | 0 |
| 10:44 AM | $6,548.94 | Down $ -1.08 | $6,549.51 | $6,548.63 | 0 |
| 10:43 AM | $6,550.02 | Down $ -2.07 | $6,551.49 | $6,550.02 | 0 |
| 10:42 AM | $6,552.09 | Up $0.11 | $6,552.26 | $6,550.81 | 0 |
| 10:41 AM | $6,551.98 | Down $ -3.43 | $6,556.57 | $6,551.98 | 0 |
| 10:40 AM | $6,555.41 | Down $ -2.44 | $6,558.25 | $6,555.41 | 0 |
| 10:39 AM | $6,557.85 | Down $ -4.58 | $6,561.80 | $6,557.85 | 0 |
| 10:38 AM | $6,562.43 | Down $ -2.22 | $6,565.08 | $6,562.34 | 0 |
| 10:37 AM | $6,564.65 | Down $ -2.05 | $6,566.39 | $6,564.02 | 0 |
| 10:36 AM | $6,566.70 | Down $ -0.34 | $6,566.70 | $6,565.34 | 0 |
| 10:35 AM | $6,567.04 | Up $0.51 | $6,567.26 | $6,565.53 | 0 |
| 10:34 AM | $6,566.53 | Up $0.57 | $6,567.57 | $6,565.04 | 0 |
| 10:33 AM | $6,565.96 | Down $ -0.12 | $6,565.96 | $6,563.84 | 0 |
| 10:32 AM | $6,566.08 | Up $3.68 | $6,566.31 | $6,562.69 | 0 |
| 10:31 AM | $6,562.40 | Up $1.51 | $6,562.40 | $6,560.84 | 0 |
| 10:30 AM | $6,560.89 | Down $ -2.48 | $6,561.77 | $6,560.14 | 0 |
| 10:29 AM | $6,563.37 | Down $ -0.74 | $6,563.98 | $6,562.16 | 0 |
| 10:28 AM | $6,564.11 | Up $0.84 | $6,564.11 | $6,562.99 | 0 |
| 10:27 AM | $6,563.27 | Down $ -0.14 | $6,564.50 | $6,562.22 | 0 |
| 10:26 AM | $6,563.41 | Up $1.25 | $6,563.54 | $6,562.23 | 0 |
| 10:25 AM | $6,562.16 | Down $ -1.30 | $6,563.75 | $6,562.16 | 0 |
| 10:24 AM | $6,563.46 | Up $1.20 | $6,563.78 | $6,560.97 | 0 |
| 10:23 AM | $6,562.26 | Down $ -2.76 | $6,564.79 | $6,562.26 | 0 |
| 10:22 AM | $6,565.02 | Up $6.24 | $6,565.02 | $6,559.14 | 0 |
| 10:21 AM | $6,558.78 | Up $2.50 | $6,559.05 | $6,555.57 | 0 |
| 10:20 AM | $6,556.28 | Down $ -2.49 | $6,559.53 | $6,556.28 | 0 |
| 10:19 AM | $6,558.77 | Down $ -1.48 | $6,561.00 | $6,558.59 | 0 |
| 10:18 AM | $6,560.25 | Down $ -2.35 | $6,563.14 | $6,559.88 | 0 |
| 10:17 AM | $6,562.60 | Up $1.65 | $6,563.75 | $6,560.65 | 0 |
| 10:16 AM | $6,560.95 | Down $ -1.21 | $6,560.95 | $6,558.53 | 0 |
| 10:15 AM | $6,562.16 | Up $1.81 | $6,562.16 | $6,557.20 | 0 |
| 10:14 AM | $6,560.35 | Up $4.30 | $6,560.62 | $6,555.65 | 0 |
| 10:13 AM | $6,556.05 | Up $2.70 | $6,556.46 | $6,553.30 | 0 |
| 10:12 AM | $6,553.35 | Down $ -1.21 | $6,554.23 | $6,550.84 | 0 |
| 10:11 AM | $6,554.56 | Up $0.23 | $6,556.87 | $6,553.59 | 0 |
| 10:10 AM | $6,554.33 | Down $ -0.11 | $6,554.91 | $6,551.93 | 0 |
| 10:09 AM | $6,554.44 | Down $ -1.70 | $6,557.58 | $6,554.44 | 0 |
| 10:08 AM | $6,556.14 | Down $ -4.19 | $6,560.27 | $6,556.14 | 0 |
| 10:07 AM | $6,560.33 | Up $1.69 | $6,560.33 | $6,556.75 | 0 |
| 10:06 AM | $6,558.64 | Up $0.51 | $6,559.59 | $6,557.07 | 0 |
| 10:05 AM | $6,558.13 | Down $ -1.02 | $6,559.96 | $6,557.62 | 0 |
| 10:04 AM | $6,559.15 | Up $1.70 | $6,559.15 | $6,553.75 | 0 |
| 10:03 AM | $6,557.45 | Down $ -1.26 | $6,559.71 | $6,556.96 | 0 |
| 10:02 AM | $6,558.71 | Up $0.88 | $6,560.16 | $6,557.85 | 0 |
| 10:01 AM | $6,557.83 | Up $4.49 | $6,557.83 | $6,554.21 | 0 |
| 10:00 AM | $6,553.34 | Up $4.38 | $6,553.34 | $6,549.37 | 0 |
| 09:59 AM | $6,548.96 | Up $2.29 | $6,549.34 | $6,547.41 | 0 |
| 09:58 AM | $6,546.67 | Down $ -2.15 | $6,549.08 | $6,546.67 | 0 |
| 09:57 AM | $6,548.82 | Down $ -2.06 | $6,550.84 | $6,548.82 | 0 |
| 09:56 AM | $6,550.88 | Up $2.40 | $6,552.07 | $6,548.04 | 0 |
| 09:55 AM | $6,548.48 | Up $6.19 | $6,548.89 | $6,541.82 | 0 |
| 09:54 AM | $6,542.29 | Up $4.43 | $6,542.29 | $6,539.71 | 0 |
| 09:53 AM | $6,537.86 | Up $3.34 | $6,538.84 | $6,532.89 | 0 |
| 09:52 AM | $6,534.52 | Up $1.47 | $6,535.30 | $6,532.12 | 0 |
| 09:51 AM | $6,533.05 | Down $ -1.56 | $6,536.03 | $6,530.93 | 0 |
| 09:50 AM | $6,534.61 | Down $ -2.34 | $6,536.11 | $6,534.35 | 0 |
| 09:49 AM | $6,536.95 | Up $2.34 | $6,538.04 | $6,533.47 | 0 |
| 09:48 AM | $6,534.61 | Up $4.70 | $6,534.61 | $6,529.83 | 0 |
| 09:47 AM | $6,529.91 | Up $0.29 | $6,530.74 | $6,529.16 | 0 |
| 09:46 AM | $6,529.62 | Down $ -1.26 | $6,530.95 | $6,528.04 | 0 |
| 09:45 AM | $6,530.88 | Down $ -2.17 | $6,532.40 | $6,527.90 | 0 |
| 09:44 AM | $6,533.05 | Down $ -0.57 | $6,534.62 | $6,532.67 | 0 |
| 09:43 AM | $6,533.62 | Down $ -8.65 | $6,542.38 | $6,533.62 | 0 |
| 09:42 AM | $6,542.27 | Down $ -0.51 | $6,546.31 | $6,540.65 | 0 |
| 09:41 AM | $6,542.78 | Down $ -1.92 | $6,544.83 | $6,542.16 | 0 |
| 09:40 AM | $6,544.70 | Down $ -0.41 | $6,547.29 | $6,544.18 | 0 |
| 09:39 AM | $6,545.11 | Down $ -0.07 | $6,546.35 | $6,541.14 | 0 |
| 09:38 AM | $6,545.18 | Down $ -3.69 | $6,549.12 | $6,545.18 | 0 |
| 09:37 AM | $6,548.87 | Down $ -2.28 | $6,551.39 | $6,544.91 | 0 |
| 09:36 AM | $6,551.15 | Down $ -4.10 | $6,558.92 | $6,551.15 | 0 |
| 09:35 AM | $6,555.25 | Down $ -3.67 | $6,558.44 | $6,555.21 | 0 |
| 09:34 AM | $6,558.92 | Up $5.18 | $6,558.92 | $6,552.07 | 0 |
| 09:33 AM | $6,553.74 | Up $2.84 | $6,557.32 | $6,549.89 | 0 |
| 09:32 AM | $6,550.90 | Down $ -9.74 | $6,559.47 | $6,550.57 | 0 |
| 09:31 AM | $6,560.64 | Up $6.56 | $6,560.64 | $6,552.89 | 0 |
| 09:30 AM | $6,554.08 | Down $ -40.27 | $6,573.07 | $6,552.56 | 0 |
| Previous close | $6,594.35 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16-07-2025 | $6,504.28 | $6,430.86 | $6,518.69 | $6,422.64 | 0 |
| 15-07-2025 | $6,430.71 | $6,499.24 | $6,506.33 | $6,430.39 | 0 |
| 14-07-2025 | $6,577.77 | $6,517.86 | $6,578.88 | $6,510.01 | 0 |
| 11-07-2025 | $6,519.44 | $6,527.47 | $6,554.23 | $6,513.14 | 0 |
| 10-07-2025 | $6,594.35 | $6,609.99 | $6,630.21 | $6,593.92 | 0 |
| 09-07-2025 | $6,595.38 | $6,568.54 | $6,595.38 | $6,556.38 | 0 |
| 08-07-2025 | $6,587.32 | $6,637.48 | $6,643.49 | $6,587.32 | 0 |
| 07-07-2025 | $6,623.93 | $6,640.90 | $6,654.39 | $6,596.80 | 0 |
| 03-07-2025 | $6,710.54 | $6,687.11 | $6,711.07 | $6,679.18 | 0 |
| 02-07-2025 | $6,623.26 | $6,544.61 | $6,625.27 | $6,537.29 | 0 |
| 01-07-2025 | $6,507.73 | $6,500.66 | $6,565.86 | $6,500.66 | 0 |
| 30-06-2025 | $6,460.64 | $6,453.58 | $6,488.11 | $6,445.13 | 0 |
| 27-06-2025 | $6,428.68 | $6,432.13 | $6,449.26 | $6,364.09 | 0 |
| 26-06-2025 | $6,395.37 | $6,323.56 | $6,395.37 | $6,323.56 | 0 |
| 25-06-2025 | $6,282.66 | $6,308.01 | $6,330.66 | $6,279.42 | 0 |
| 24-06-2025 | $6,394.69 | $6,373.75 | $6,405.78 | $6,361.86 | 0 |
| 23-06-2025 | $6,316.35 | $6,254.50 | $6,317.34 | $6,188.85 | 0 |
| 20-06-2025 | $6,222.21 | $6,238.89 | $6,248.70 | $6,211.40 | 0 |
| 18-06-2025 | $6,236.03 | $6,268.49 | $6,293.83 | $6,228.32 | 0 |
| 17-06-2025 | $6,218.91 | $6,276.14 | $6,283.55 | $6,218.91 | 0 |
| 16-06-2025 | $6,249.04 | $6,257.56 | $6,273.90 | $6,231.88 | 0 |
| 13-06-2025 | $6,148.77 | $6,220.85 | $6,229.19 | $6,140.15 | 0 |
| 12-06-2025 | $6,273.03 | $6,239.16 | $6,273.91 | $6,232.77 | 0 |
| 11-06-2025 | $6,258.93 | $6,267.15 | $6,285.73 | $6,241.29 | 0 |
| 10-06-2025 | $6,209.15 | $6,220.86 | $6,233.43 | $6,198.82 | 0 |
| 09-06-2025 | $6,225.32 | $6,207.20 | $6,251.12 | $6,207.10 | 0 |
| 06-06-2025 | $6,179.40 | $6,156.34 | $6,181.15 | $6,144.53 | 0 |
| 05-06-2025 | $6,056.04 | $6,082.66 | $6,091.24 | $6,032.53 | 0 |
| 04-06-2025 | $6,070.99 | $6,052.61 | $6,081.89 | $6,044.20 | 0 |
| 03-06-2025 | $6,093.08 | $6,088.90 | $6,112.83 | $6,080.52 | 0 |
Graphs are not available, please refer to the detailed table