Quotes and Market Data
Find a quote
Dow Jones Select Micro-Cap Total Return Index
6,615.99 Up 0.00 (0.00 %)
Delayed : 2025/08/12 17:17:14
- Previous close $6,615.99
- Opening $6,466.00
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask N/A
- Today High $6,616.13
- Today Low $6,466.00
- 52 Weeks High $6,711.07
- 52 Weeks Low $4,862.98
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $6,615.99 | Down $ -0.14 | $6,616.11 | $6,615.99 | 0 |
| 03:59 PM | $6,616.13 | Up $5.03 | $6,616.13 | $6,611.34 | 0 |
| 03:58 PM | $6,611.10 | Up $0.56 | $6,611.97 | $6,611.02 | 0 |
| 03:57 PM | $6,610.54 | Down $ -1.22 | $6,611.87 | $6,610.54 | 0 |
| 03:56 PM | $6,611.76 | Up $0.59 | $6,612.63 | $6,611.08 | 0 |
| 03:55 PM | $6,611.17 | Up $1.24 | $6,611.40 | $6,608.76 | 0 |
| 03:54 PM | $6,609.93 | Up $3.62 | $6,610.09 | $6,606.33 | 0 |
| 03:53 PM | $6,606.31 | Down $ -1.61 | $6,607.70 | $6,605.15 | 0 |
| 03:52 PM | $6,607.92 | Up $0.79 | $6,608.20 | $6,606.84 | 0 |
| 03:51 PM | $6,607.13 | Up $3.27 | $6,607.13 | $6,604.31 | 0 |
| 03:50 PM | $6,603.86 | Up $2.57 | $6,603.86 | $6,600.60 | 0 |
| 03:49 PM | $6,601.29 | Down $ -2.94 | $6,605.74 | $6,601.29 | 0 |
| 03:48 PM | $6,604.23 | Down $ -1.37 | $6,605.59 | $6,603.70 | 0 |
| 03:47 PM | $6,605.60 | Down $ -1.05 | $6,606.89 | $6,605.60 | 0 |
| 03:46 PM | $6,606.65 | Up $0.55 | $6,607.23 | $6,605.61 | 0 |
| 03:45 PM | $6,606.10 | Up $0.24 | $6,607.26 | $6,605.83 | 0 |
| 03:44 PM | $6,605.86 | Down $ -1.58 | $6,607.25 | $6,605.07 | 0 |
| 03:43 PM | $6,607.44 | Down $ -1.03 | $6,608.36 | $6,607.44 | 0 |
| 03:42 PM | $6,608.47 | Down $ -0.52 | $6,609.89 | $6,608.47 | 0 |
| 03:41 PM | $6,608.99 | Up $0.90 | $6,609.15 | $6,608.02 | 0 |
| 03:40 PM | $6,608.09 | Down $ -2.40 | $6,611.31 | $6,608.09 | 0 |
| 03:39 PM | $6,610.49 | Down $ -1.16 | $6,612.24 | $6,609.72 | 0 |
| 03:38 PM | $6,611.65 | Up $0.73 | $6,611.92 | $6,610.76 | 0 |
| 03:37 PM | $6,610.92 | Up $0.16 | $6,611.08 | $6,609.94 | 0 |
| 03:36 PM | $6,610.76 | Up $2.10 | $6,610.76 | $6,608.42 | 0 |
| 03:35 PM | $6,608.66 | Up $0.88 | $6,608.66 | $6,607.88 | 0 |
| 03:34 PM | $6,607.78 | Up $0.93 | $6,608.57 | $6,607.36 | 0 |
| 03:33 PM | $6,606.85 | Up $0.97 | $6,606.85 | $6,606.00 | 0 |
| 03:32 PM | $6,605.88 | Up $0.47 | $6,606.40 | $6,605.19 | 0 |
| 03:31 PM | $6,605.41 | Up $1.35 | $6,605.92 | $6,603.97 | 0 |
| 03:30 PM | $6,604.06 | Down $ -0.74 | $6,604.72 | $6,604.05 | 0 |
| 03:29 PM | $6,604.80 | Up $0.21 | $6,605.28 | $6,604.39 | 0 |
| 03:28 PM | $6,604.59 | Down $ -0.58 | $6,606.16 | $6,604.59 | 0 |
| 03:27 PM | $6,605.17 | Up $2.51 | $6,605.17 | $6,603.10 | 0 |
| 03:26 PM | $6,602.66 | Down $ -2.40 | $6,604.85 | $6,602.66 | 0 |
| 03:25 PM | $6,605.06 | Up $0.16 | $6,606.03 | $6,605.06 | 0 |
| 03:24 PM | $6,604.90 | Down $ -2.42 | $6,607.27 | $6,604.86 | 0 |
| 03:23 PM | $6,607.32 | Down $ -0.53 | $6,608.07 | $6,607.26 | 0 |
| 03:22 PM | $6,607.85 | Down $ -0.03 | $6,608.31 | $6,607.74 | 0 |
| 03:21 PM | $6,607.88 | Up $2.39 | $6,608.01 | $6,606.00 | 0 |
| 03:20 PM | $6,605.49 | Up $0.74 | $6,605.49 | $6,604.38 | 0 |
| 03:19 PM | $6,604.75 | Up $0.59 | $6,605.08 | $6,604.00 | 0 |
| 03:18 PM | $6,604.16 | Down $ -0.28 | $6,604.41 | $6,603.32 | 0 |
| 03:17 PM | $6,604.44 | Up $3.03 | $6,604.44 | $6,601.52 | 0 |
| 03:16 PM | $6,601.41 | Up $0.22 | $6,601.74 | $6,600.21 | 0 |
| 03:15 PM | $6,601.19 | Up $1.61 | $6,601.84 | $6,600.30 | 0 |
| 03:14 PM | $6,599.58 | Up $2.38 | $6,599.58 | $6,597.20 | 0 |
| 03:13 PM | $6,597.20 | Down $ -0.39 | $6,598.11 | $6,597.20 | 0 |
| 03:12 PM | $6,597.59 | Up $1.81 | $6,597.59 | $6,596.03 | 0 |
| 03:11 PM | $6,595.78 | Up $0.76 | $6,596.23 | $6,595.17 | 0 |
| 03:10 PM | $6,595.02 | Down $ -1.16 | $6,596.27 | $6,594.95 | 0 |
| 03:09 PM | $6,596.18 | Up $0.07 | $6,596.90 | $6,596.18 | 0 |
| 03:08 PM | $6,596.11 | Down $ -0.66 | $6,596.97 | $6,596.11 | 0 |
| 03:07 PM | $6,596.77 | Down $ -1.48 | $6,598.28 | $6,596.74 | 0 |
| 03:06 PM | $6,598.25 | Up $0.16 | $6,598.25 | $6,597.72 | 0 |
| 03:05 PM | $6,598.09 | Up $1.36 | $6,598.11 | $6,597.02 | 0 |
| 03:04 PM | $6,596.73 | Up $0.42 | $6,596.76 | $6,595.60 | 0 |
| 03:03 PM | $6,596.31 | Up $1.04 | $6,596.52 | $6,595.11 | 0 |
| 03:02 PM | $6,595.27 | Up $2.53 | $6,595.27 | $6,592.40 | 0 |
| 03:01 PM | $6,592.74 | Up $0.82 | $6,593.70 | $6,591.88 | 0 |
| 03:00 PM | $6,591.92 | Up $2.43 | $6,592.03 | $6,590.24 | 0 |
| 02:59 PM | $6,589.49 | Up $1.68 | $6,589.64 | $6,587.87 | 0 |
| 02:58 PM | $6,587.81 | Up $0.56 | $6,588.53 | $6,586.56 | 0 |
| 02:57 PM | $6,587.25 | Down $ -0.07 | $6,587.25 | $6,585.01 | 0 |
| 02:56 PM | $6,587.32 | Down $ -0.79 | $6,587.84 | $6,586.76 | 0 |
| 02:55 PM | $6,588.11 | Down $ -1.87 | $6,590.89 | $6,587.47 | 0 |
| 02:54 PM | $6,589.98 | Down $ -0.06 | $6,590.25 | $6,589.06 | 0 |
| 02:53 PM | $6,590.04 | Down $ -1.61 | $6,590.20 | $6,589.03 | 0 |
| 02:52 PM | $6,591.65 | Down $ -2.14 | $6,594.46 | $6,591.65 | 0 |
| 02:51 PM | $6,593.79 | Down $ -0.80 | $6,594.22 | $6,593.30 | 0 |
| 02:50 PM | $6,594.59 | Down $ -0.97 | $6,595.85 | $6,593.51 | 0 |
| 02:49 PM | $6,595.56 | Up $0.24 | $6,595.68 | $6,594.94 | 0 |
| 02:48 PM | $6,595.32 | Up $0.09 | $6,595.32 | $6,594.32 | 0 |
| 02:47 PM | $6,595.23 | Down $ -1.10 | $6,596.33 | $6,594.94 | 0 |
| 02:46 PM | $6,596.33 | Up $0.86 | $6,596.33 | $6,595.45 | 0 |
| 02:45 PM | $6,595.47 | Up $2.41 | $6,595.47 | $6,592.88 | 0 |
| 02:44 PM | $6,593.06 | Up $1.32 | $6,593.62 | $6,592.03 | 0 |
| 02:43 PM | $6,591.74 | Down $ -1.35 | $6,592.73 | $6,591.70 | 0 |
| 02:42 PM | $6,593.09 | Down $ -0.37 | $6,593.36 | $6,592.36 | 0 |
| 02:41 PM | $6,593.46 | Up $0.02 | $6,594.02 | $6,592.83 | 0 |
| 02:40 PM | $6,593.44 | Down $ -1.80 | $6,595.24 | $6,592.96 | 0 |
| 02:39 PM | $6,595.24 | Down $ -0.27 | $6,595.44 | $6,594.81 | 0 |
| 02:38 PM | $6,595.51 | Down $ -0.19 | $6,596.12 | $6,595.36 | 0 |
| 02:37 PM | $6,595.70 | Down $ -0.84 | $6,596.46 | $6,595.49 | 0 |
| 02:36 PM | $6,596.54 | Down $ -0.86 | $6,598.04 | $6,596.54 | 0 |
| 02:35 PM | $6,597.40 | Down $ -1.05 | $6,598.44 | $6,597.38 | 0 |
| 02:34 PM | $6,598.45 | Up $1.21 | $6,598.45 | $6,597.21 | 0 |
| 02:33 PM | $6,597.24 | Up $0.76 | $6,597.25 | $6,596.02 | 0 |
| 02:32 PM | $6,596.48 | Down $ -0.74 | $6,598.12 | $6,596.48 | 0 |
| 02:31 PM | $6,597.22 | Down $ -0.89 | $6,598.19 | $6,597.22 | 0 |
| 02:30 PM | $6,598.11 | Down $ -0.03 | $6,598.21 | $6,597.30 | 0 |
| 02:29 PM | $6,598.14 | Down $ -1.60 | $6,600.06 | $6,598.14 | 0 |
| 02:28 PM | $6,599.74 | Up $1.24 | $6,599.75 | $6,599.32 | 0 |
| 02:27 PM | $6,598.50 | Down $ -2.22 | $6,599.76 | $6,598.21 | 0 |
| 02:26 PM | $6,600.72 | Down $ -0.47 | $6,601.38 | $6,600.72 | 0 |
| 02:25 PM | $6,601.19 | Down $ -0.01 | $6,601.87 | $6,601.19 | 0 |
| 02:24 PM | $6,601.20 | Down $ -0.33 | $6,601.47 | $6,600.96 | 0 |
| 02:23 PM | $6,601.53 | Down $ -1.93 | $6,603.20 | $6,601.42 | 0 |
| 02:22 PM | $6,603.46 | Down $ -1.15 | $6,604.69 | $6,603.46 | 0 |
| 02:21 PM | $6,604.61 | Down $ -0.16 | $6,604.72 | $6,604.30 | 0 |
| 02:20 PM | $6,604.77 | Down $ -1.32 | $6,605.24 | $6,603.80 | 0 |
| 02:19 PM | $6,606.09 | Up $0.90 | $6,606.09 | $6,604.55 | 0 |
| 02:18 PM | $6,605.19 | Up $0.88 | $6,605.19 | $6,604.38 | 0 |
| 02:17 PM | $6,604.31 | Down $ -0.17 | $6,604.95 | $6,604.31 | 0 |
| 02:16 PM | $6,604.48 | Up $1.43 | $6,605.24 | $6,603.22 | 0 |
| 02:15 PM | $6,603.05 | Up $0.87 | $6,603.05 | $6,602.21 | 0 |
| 02:14 PM | $6,602.18 | Up $0.75 | $6,602.18 | $6,600.53 | 0 |
| 02:13 PM | $6,601.43 | Up $0.08 | $6,602.04 | $6,601.20 | 0 |
| 02:12 PM | $6,601.35 | Down $ -0.50 | $6,601.75 | $6,600.83 | 0 |
| 02:11 PM | $6,601.85 | Up $0.25 | $6,601.98 | $6,600.94 | 0 |
| 02:10 PM | $6,601.60 | Up $1.71 | $6,601.91 | $6,600.09 | 0 |
| 02:09 PM | $6,599.89 | Up $1.44 | $6,599.89 | $6,598.46 | 0 |
| 02:08 PM | $6,598.45 | Up $0.89 | $6,598.45 | $6,597.46 | 0 |
| 02:07 PM | $6,597.56 | Up $2.73 | $6,597.74 | $6,594.83 | 0 |
| 02:06 PM | $6,594.83 | Up $0.74 | $6,595.62 | $6,594.16 | 0 |
| 02:05 PM | $6,594.09 | Up $1.14 | $6,595.20 | $6,593.55 | 0 |
| 02:04 PM | $6,592.95 | Up $0.93 | $6,593.81 | $6,592.23 | 0 |
| 02:03 PM | $6,592.02 | Up $4.28 | $6,592.02 | $6,588.35 | 0 |
| 02:02 PM | $6,587.74 | Up $0.03 | $6,589.34 | $6,587.21 | 0 |
| 02:01 PM | $6,587.71 | Up $2.14 | $6,587.81 | $6,586.07 | 0 |
| 02:00 PM | $6,585.57 | Up $0.67 | $6,586.24 | $6,584.84 | 0 |
| 01:59 PM | $6,584.90 | Down $ -0.28 | $6,585.20 | $6,584.02 | 0 |
| 01:58 PM | $6,585.18 | Up $0.21 | $6,585.49 | $6,584.88 | 0 |
| 01:57 PM | $6,584.97 | Down $ -0.18 | $6,585.95 | $6,584.97 | 0 |
| 01:56 PM | $6,585.15 | Up $3.06 | $6,585.16 | $6,582.41 | 0 |
| 01:55 PM | $6,582.09 | Down $ -1.56 | $6,583.76 | $6,582.09 | 0 |
| 01:54 PM | $6,583.65 | Up $0.78 | $6,584.23 | $6,583.62 | 0 |
| 01:53 PM | $6,582.87 | Up $1.28 | $6,582.95 | $6,581.17 | 0 |
| 01:52 PM | $6,581.59 | Down $ -0.98 | $6,582.89 | $6,581.59 | 0 |
| 01:51 PM | $6,582.57 | Down $ -1.14 | $6,583.94 | $6,582.12 | 0 |
| 01:50 PM | $6,583.71 | Up $1.95 | $6,584.65 | $6,582.23 | 0 |
| 01:49 PM | $6,581.76 | Up $1.42 | $6,581.76 | $6,579.67 | 0 |
| 01:48 PM | $6,580.34 | Up $0.13 | $6,580.39 | $6,579.40 | 0 |
| 01:47 PM | $6,580.21 | Up $0.88 | $6,580.21 | $6,579.33 | 0 |
| 01:46 PM | $6,579.33 | Down $ -2.48 | $6,582.27 | $6,579.33 | 0 |
| 01:45 PM | $6,581.81 | Up $1.51 | $6,582.23 | $6,580.27 | 0 |
| 01:44 PM | $6,580.30 | Down $ -1.26 | $6,581.60 | $6,580.01 | 0 |
| 01:43 PM | $6,581.56 | Down $ -0.89 | $6,582.70 | $6,581.19 | 0 |
| 01:42 PM | $6,582.45 | Up $1.32 | $6,582.47 | $6,581.08 | 0 |
| 01:41 PM | $6,581.13 | Up $0.22 | $6,581.13 | $6,580.58 | 0 |
| 01:40 PM | $6,580.91 | Up $0.02 | $6,581.65 | $6,580.89 | 0 |
| 01:39 PM | $6,580.89 | Up $0.23 | $6,580.89 | $6,579.69 | 0 |
| 01:38 PM | $6,580.66 | Up $1.00 | $6,580.66 | $6,579.92 | 0 |
| 01:37 PM | $6,579.66 | Down $ -0.93 | $6,580.59 | $6,579.66 | 0 |
| 01:36 PM | $6,580.59 | Up $0.15 | $6,581.20 | $6,580.59 | 0 |
| 01:35 PM | $6,580.44 | Up $0.86 | $6,581.07 | $6,579.35 | 0 |
| 01:34 PM | $6,579.58 | Up $0.32 | $6,580.22 | $6,579.25 | 0 |
| 01:33 PM | $6,579.26 | Up $4.93 | $6,579.26 | $6,573.42 | 0 |
| 01:32 PM | $6,574.33 | Up $1.59 | $6,574.56 | $6,572.74 | 0 |
| 01:31 PM | $6,572.74 | Up $4.67 | $6,573.02 | $6,568.08 | 0 |
| 01:30 PM | $6,568.07 | Up $2.09 | $6,568.80 | $6,566.21 | 0 |
| 01:29 PM | $6,565.98 | Down $ -2.11 | $6,568.83 | $6,565.88 | 0 |
| 01:28 PM | $6,568.09 | Up $1.30 | $6,568.13 | $6,566.56 | 0 |
| 01:27 PM | $6,566.79 | Down $ -0.16 | $6,567.31 | $6,566.70 | 0 |
| 01:26 PM | $6,566.95 | Up $0.61 | $6,567.23 | $6,566.30 | 0 |
| 01:25 PM | $6,566.34 | Up $0.11 | $6,566.34 | $6,564.51 | 0 |
| 01:24 PM | $6,566.23 | Up $0.30 | $6,566.64 | $6,565.87 | 0 |
| 01:23 PM | $6,565.93 | Up $2.61 | $6,565.93 | $6,563.80 | 0 |
| 01:22 PM | $6,563.32 | Up $0.80 | $6,563.32 | $6,562.05 | 0 |
| 01:21 PM | $6,562.52 | Down $ -0.30 | $6,562.86 | $6,562.41 | 0 |
| 01:20 PM | $6,562.82 | Down $ -2.13 | $6,564.91 | $6,562.74 | 0 |
| 01:19 PM | $6,564.95 | Down $ -0.06 | $6,565.35 | $6,564.35 | 0 |
| 01:18 PM | $6,565.01 | Up $2.51 | $6,565.49 | $6,562.56 | 0 |
| 01:17 PM | $6,562.50 | Up $2.10 | $6,562.61 | $6,560.52 | 0 |
| 01:16 PM | $6,560.40 | Up $3.07 | $6,560.40 | $6,558.09 | 0 |
| 01:15 PM | $6,557.33 | Down $ -0.78 | $6,557.91 | $6,557.15 | 0 |
| 01:14 PM | $6,558.11 | Down $ -1.26 | $6,560.21 | $6,558.11 | 0 |
| 01:13 PM | $6,559.37 | Up $0.72 | $6,559.56 | $6,558.36 | 0 |
| 01:12 PM | $6,558.65 | Down $ -1.80 | $6,560.46 | $6,558.65 | 0 |
| 01:11 PM | $6,560.45 | Up $0.11 | $6,560.45 | $6,559.46 | 0 |
| 01:10 PM | $6,560.34 | Up $1.53 | $6,560.34 | $6,558.44 | 0 |
| 01:09 PM | $6,558.81 | Up $0.13 | $6,559.33 | $6,558.46 | 0 |
| 01:08 PM | $6,558.68 | Down $ -0.27 | $6,558.72 | $6,558.18 | 0 |
| 01:07 PM | $6,558.95 | Up $1.54 | $6,558.95 | $6,557.39 | 0 |
| 01:06 PM | $6,557.41 | Down $ -1.22 | $6,558.72 | $6,557.24 | 0 |
| 01:05 PM | $6,558.63 | Up $1.33 | $6,558.63 | $6,556.54 | 0 |
| 01:04 PM | $6,557.30 | Up $0.88 | $6,557.32 | $6,556.45 | 0 |
| 01:03 PM | $6,556.42 | Up $2.47 | $6,557.02 | $6,553.92 | 0 |
| 01:02 PM | $6,553.95 | Up $0.42 | $6,554.37 | $6,553.71 | 0 |
| 01:01 PM | $6,553.53 | Up $0.74 | $6,553.53 | $6,552.81 | 0 |
| 01:00 PM | $6,552.79 | Down $ -1.54 | $6,555.00 | $6,552.79 | 0 |
| 12:59 PM | $6,554.33 | Up $1.54 | $6,554.33 | $6,552.75 | 0 |
| 12:58 PM | $6,552.79 | Down $ -0.42 | $6,553.35 | $6,552.79 | 0 |
| 12:57 PM | $6,553.21 | Up $0.17 | $6,554.37 | $6,552.94 | 0 |
| 12:56 PM | $6,553.04 | Up $0.13 | $6,553.35 | $6,552.29 | 0 |
| 12:55 PM | $6,552.91 | Up $0.58 | $6,552.95 | $6,551.24 | 0 |
| 12:54 PM | $6,552.33 | Down $ -1.75 | $6,554.07 | $6,552.33 | 0 |
| 12:53 PM | $6,554.08 | Up $0.63 | $6,554.34 | $6,553.45 | 0 |
| 12:52 PM | $6,553.45 | Down $ -3.81 | $6,557.58 | $6,553.45 | 0 |
| 12:51 PM | $6,557.26 | Up $0.96 | $6,557.26 | $6,556.29 | 0 |
| 12:50 PM | $6,556.30 | Down $ -0.58 | $6,556.69 | $6,556.13 | 0 |
| 12:49 PM | $6,556.88 | Up $1.29 | $6,556.88 | $6,555.63 | 0 |
| 12:48 PM | $6,555.59 | Up $0.48 | $6,555.59 | $6,554.59 | 0 |
| 12:47 PM | $6,555.11 | Down $ -0.71 | $6,555.79 | $6,554.92 | 0 |
| 12:46 PM | $6,555.82 | Up $1.42 | $6,555.82 | $6,554.47 | 0 |
| 12:45 PM | $6,554.40 | Up $1.14 | $6,554.40 | $6,553.38 | 0 |
| 12:44 PM | $6,553.26 | Up $0.06 | $6,553.44 | $6,552.30 | 0 |
| 12:43 PM | $6,553.20 | Up $2.02 | $6,553.51 | $6,551.13 | 0 |
| 12:42 PM | $6,551.18 | Down $ -1.53 | $6,552.53 | $6,550.39 | 0 |
| 12:41 PM | $6,552.71 | Up $1.09 | $6,552.71 | $6,551.32 | 0 |
| 12:40 PM | $6,551.62 | Down $ -2.10 | $6,553.64 | $6,551.62 | 0 |
| 12:39 PM | $6,553.72 | Down $ -0.29 | $6,554.09 | $6,552.73 | 0 |
| 12:38 PM | $6,554.01 | Up $1.65 | $6,554.01 | $6,552.43 | 0 |
| 12:37 PM | $6,552.36 | Up $1.65 | $6,552.52 | $6,550.84 | 0 |
| 12:36 PM | $6,550.71 | Up $0.50 | $6,551.07 | $6,550.23 | 0 |
| 12:35 PM | $6,550.21 | Up $0.86 | $6,550.67 | $6,549.43 | 0 |
| 12:34 PM | $6,549.35 | Up $0.47 | $6,549.63 | $6,547.95 | 0 |
| 12:33 PM | $6,548.88 | Down $ -0.67 | $6,549.80 | $6,548.88 | 0 |
| 12:32 PM | $6,549.55 | Up $0.37 | $6,549.55 | $6,548.86 | 0 |
| 12:31 PM | $6,549.18 | Up $0.44 | $6,549.46 | $6,548.70 | 0 |
| 12:30 PM | $6,548.74 | Down $ -0.86 | $6,549.85 | $6,548.33 | 0 |
| 12:29 PM | $6,549.60 | Down $ -0.76 | $6,550.96 | $6,549.56 | 0 |
| 12:28 PM | $6,550.36 | Up $0.38 | $6,550.36 | $6,549.76 | 0 |
| 12:27 PM | $6,549.98 | Down $ -0.16 | $6,550.43 | $6,549.54 | 0 |
| 12:26 PM | $6,550.14 | Down $ -0.27 | $6,550.58 | $6,549.90 | 0 |
| 12:25 PM | $6,550.41 | Up $0.25 | $6,551.09 | $6,548.87 | 0 |
| 12:24 PM | $6,550.16 | Up $0.97 | $6,550.34 | $6,549.00 | 0 |
| 12:23 PM | $6,549.19 | Up $1.19 | $6,549.66 | $6,548.16 | 0 |
| 12:22 PM | $6,548.00 | Up $0.28 | $6,548.00 | $6,547.19 | 0 |
| 12:21 PM | $6,547.72 | Down $ -1.24 | $6,549.69 | $6,547.72 | 0 |
| 12:20 PM | $6,548.96 | Down $ -0.45 | $6,549.83 | $6,548.77 | 0 |
| 12:19 PM | $6,549.41 | Down $ -0.02 | $6,549.65 | $6,547.59 | 0 |
| 12:18 PM | $6,549.43 | Down $ -1.30 | $6,550.70 | $6,549.43 | 0 |
| 12:17 PM | $6,550.73 | Up $1.80 | $6,551.56 | $6,549.08 | 0 |
| 12:16 PM | $6,548.93 | Up $1.39 | $6,548.93 | $6,547.17 | 0 |
| 12:15 PM | $6,547.54 | Up $0.42 | $6,547.54 | $6,546.45 | 0 |
| 12:14 PM | $6,547.12 | Down $ -1.60 | $6,549.36 | $6,547.08 | 0 |
| 12:13 PM | $6,548.72 | Down $ -1.29 | $6,551.57 | $6,548.72 | 0 |
| 12:12 PM | $6,550.01 | Down $ -0.72 | $6,551.29 | $6,549.67 | 0 |
| 12:11 PM | $6,550.73 | Down $ -1.19 | $6,552.28 | $6,550.73 | 0 |
| 12:10 PM | $6,551.92 | Down $ -1.16 | $6,552.91 | $6,551.40 | 0 |
| 12:09 PM | $6,553.08 | Down $ -2.61 | $6,554.28 | $6,553.08 | 0 |
| 12:08 PM | $6,555.69 | Up $0.27 | $6,555.89 | $6,554.54 | 0 |
| 12:07 PM | $6,555.42 | Down $ -0.80 | $6,556.96 | $6,555.34 | 0 |
| 12:06 PM | $6,556.22 | Down $ -1.12 | $6,557.59 | $6,556.13 | 0 |
| 12:05 PM | $6,557.34 | Up $0.27 | $6,558.02 | $6,556.54 | 0 |
| 12:04 PM | $6,557.07 | Down $ -2.18 | $6,559.63 | $6,557.07 | 0 |
| 12:03 PM | $6,559.25 | Up $2.09 | $6,559.25 | $6,557.27 | 0 |
| 12:02 PM | $6,557.16 | Down $ -0.50 | $6,557.74 | $6,555.61 | 0 |
| 12:01 PM | $6,557.66 | Up $0.32 | $6,557.66 | $6,555.98 | 0 |
| 12:00 PM | $6,557.34 | Down $ -2.60 | $6,559.85 | $6,557.00 | 0 |
| 11:59 AM | $6,559.94 | Up $0.37 | $6,559.94 | $6,559.27 | 0 |
| 11:58 AM | $6,559.57 | Down $ -0.87 | $6,560.50 | $6,559.57 | 0 |
| 11:57 AM | $6,560.44 | Up $1.75 | $6,560.64 | $6,558.99 | 0 |
| 11:56 AM | $6,558.69 | Up $1.26 | $6,559.05 | $6,557.29 | 0 |
| 11:55 AM | $6,557.43 | Down $ -0.30 | $6,558.31 | $6,557.43 | 0 |
| 11:54 AM | $6,557.73 | Up $0.99 | $6,558.08 | $6,556.86 | 0 |
| 11:53 AM | $6,556.74 | Down $ -1.13 | $6,557.63 | $6,556.56 | 0 |
| 11:52 AM | $6,557.87 | Up $1.23 | $6,558.00 | $6,557.26 | 0 |
| 11:51 AM | $6,556.64 | Down $ -1.33 | $6,558.01 | $6,556.64 | 0 |
| 11:50 AM | $6,557.97 | Up $0.70 | $6,557.97 | $6,557.24 | 0 |
| 11:49 AM | $6,557.27 | Up $0.69 | $6,557.87 | $6,556.47 | 0 |
| 11:48 AM | $6,556.58 | Down $ -0.35 | $6,557.23 | $6,556.38 | 0 |
| 11:47 AM | $6,556.93 | Down $ -0.38 | $6,557.23 | $6,555.94 | 0 |
| 11:46 AM | $6,557.31 | Up $1.12 | $6,557.31 | $6,556.21 | 0 |
| 11:45 AM | $6,556.19 | Up $2.01 | $6,556.19 | $6,554.23 | 0 |
| 11:44 AM | $6,554.18 | Down $ -3.53 | $6,557.46 | $6,554.18 | 0 |
| 11:43 AM | $6,557.71 | Up $1.06 | $6,557.71 | $6,555.74 | 0 |
| 11:42 AM | $6,556.65 | Down $ -2.72 | $6,559.25 | $6,556.65 | 0 |
| 11:41 AM | $6,559.37 | Up $1.48 | $6,560.23 | $6,558.93 | 0 |
| 11:40 AM | $6,557.89 | Up $0.71 | $6,558.36 | $6,556.81 | 0 |
| 11:39 AM | $6,557.18 | Down $ -3.13 | $6,559.42 | $6,557.18 | 0 |
| 11:38 AM | $6,560.31 | Up $1.31 | $6,560.72 | $6,559.29 | 0 |
| 11:37 AM | $6,559.00 | Up $4.95 | $6,559.00 | $6,552.40 | 0 |
| 11:36 AM | $6,554.05 | Up $0.90 | $6,554.05 | $6,552.96 | 0 |
| 11:35 AM | $6,553.15 | Down $ -0.80 | $6,554.31 | $6,553.15 | 0 |
| 11:34 AM | $6,553.95 | Up $4.80 | $6,553.95 | $6,548.66 | 0 |
| 11:33 AM | $6,549.15 | Up $1.62 | $6,550.37 | $6,549.15 | 0 |
| 11:32 AM | $6,547.53 | Up $1.26 | $6,549.19 | $6,545.69 | 0 |
| 11:31 AM | $6,546.27 | Up $2.08 | $6,546.34 | $6,544.07 | 0 |
| 11:30 AM | $6,544.19 | Up $2.31 | $6,544.19 | $6,542.17 | 0 |
| 11:29 AM | $6,541.88 | Up $0.35 | $6,542.31 | $6,541.41 | 0 |
| 11:28 AM | $6,541.53 | Down $ -2.73 | $6,544.25 | $6,541.13 | 0 |
| 11:27 AM | $6,544.26 | Down $ -2.06 | $6,547.22 | $6,544.13 | 0 |
| 11:26 AM | $6,546.32 | Up $0.98 | $6,546.70 | $6,543.95 | 0 |
| 11:25 AM | $6,545.34 | Down $ -1.09 | $6,546.35 | $6,544.94 | 0 |
| 11:24 AM | $6,546.43 | Down $ -1.65 | $6,548.77 | $6,545.75 | 0 |
| 11:23 AM | $6,548.08 | Up $0.64 | $6,548.08 | $6,546.24 | 0 |
| 11:22 AM | $6,547.44 | Up $0.51 | $6,547.59 | $6,545.67 | 0 |
| 11:21 AM | $6,546.93 | Down $ -2.39 | $6,549.12 | $6,546.51 | 0 |
| 11:20 AM | $6,549.32 | Up $0.97 | $6,549.32 | $6,547.71 | 0 |
| 11:19 AM | $6,548.35 | Down $ -0.25 | $6,549.54 | $6,547.74 | 0 |
| 11:18 AM | $6,548.60 | Up $1.72 | $6,549.99 | $6,547.29 | 0 |
| 11:17 AM | $6,546.88 | Up $3.15 | $6,546.88 | $6,544.56 | 0 |
| 11:16 AM | $6,543.73 | Down $ -0.28 | $6,544.61 | $6,543.00 | 0 |
| 11:15 AM | $6,544.01 | Up $4.79 | $6,544.05 | $6,539.22 | 0 |
| 11:14 AM | $6,539.22 | Up $0.06 | $6,539.62 | $6,538.60 | 0 |
| 11:13 AM | $6,539.16 | Up $0.49 | $6,539.41 | $6,538.80 | 0 |
| 11:12 AM | $6,538.67 | Down $ -1.15 | $6,539.92 | $6,538.46 | 0 |
| 11:11 AM | $6,539.82 | Up $0.03 | $6,540.30 | $6,538.84 | 0 |
| 11:10 AM | $6,539.79 | Up $0.45 | $6,539.90 | $6,538.94 | 0 |
| 11:09 AM | $6,539.34 | Down $ -3.46 | $6,541.83 | $6,538.79 | 0 |
| 11:08 AM | $6,542.80 | Down $ -2.98 | $6,545.63 | $6,542.80 | 0 |
| 11:07 AM | $6,545.78 | Up $2.09 | $6,545.92 | $6,543.84 | 0 |
| 11:06 AM | $6,543.69 | Down $ -0.99 | $6,545.28 | $6,543.69 | 0 |
| 11:05 AM | $6,544.68 | Down $ -1.45 | $6,545.55 | $6,544.22 | 0 |
| 11:04 AM | $6,546.13 | Down $ -2.61 | $6,548.51 | $6,546.13 | 0 |
| 11:03 AM | $6,548.74 | Up $0.89 | $6,549.76 | $6,548.05 | 0 |
| 11:02 AM | $6,547.85 | Down $ -0.53 | $6,548.32 | $6,547.45 | 0 |
| 11:01 AM | $6,548.38 | Up $3.27 | $6,548.76 | $6,545.03 | 0 |
| 11:00 AM | $6,545.11 | Up $2.23 | $6,545.13 | $6,543.55 | 0 |
| 10:59 AM | $6,542.88 | Up $0.95 | $6,543.93 | $6,542.38 | 0 |
| 10:58 AM | $6,541.93 | Up $1.88 | $6,542.59 | $6,539.95 | 0 |
| 10:57 AM | $6,540.05 | Down $ -0.50 | $6,540.48 | $6,539.70 | 0 |
| 10:56 AM | $6,540.55 | Down $ -1.76 | $6,542.08 | $6,540.43 | 0 |
| 10:55 AM | $6,542.31 | Down $ -2.40 | $6,544.81 | $6,542.22 | 0 |
| 10:54 AM | $6,544.71 | Down $ -0.72 | $6,545.82 | $6,544.36 | 0 |
| 10:53 AM | $6,545.43 | Down $ -0.23 | $6,545.89 | $6,544.67 | 0 |
| 10:52 AM | $6,545.66 | Up $2.23 | $6,546.00 | $6,542.11 | 0 |
| 10:51 AM | $6,543.43 | Up $0.72 | $6,543.43 | $6,542.06 | 0 |
| 10:50 AM | $6,542.71 | Up $0.40 | $6,543.05 | $6,541.85 | 0 |
| 10:49 AM | $6,542.31 | Up $1.40 | $6,542.96 | $6,541.33 | 0 |
| 10:48 AM | $6,540.91 | Up $4.63 | $6,540.91 | $6,536.74 | 0 |
| 10:47 AM | $6,536.28 | Up $5.09 | $6,536.35 | $6,530.94 | 0 |
| 10:46 AM | $6,531.19 | Up $2.72 | $6,531.34 | $6,528.46 | 0 |
| 10:45 AM | $6,528.47 | Down $ -0.11 | $6,529.96 | $6,528.47 | 0 |
| 10:44 AM | $6,528.58 | Up $2.92 | $6,528.58 | $6,525.90 | 0 |
| 10:43 AM | $6,525.66 | Up $1.91 | $6,526.48 | $6,523.27 | 0 |
| 10:42 AM | $6,523.75 | Up $1.32 | $6,523.75 | $6,521.61 | 0 |
| 10:41 AM | $6,522.43 | Down $ -1.75 | $6,523.96 | $6,522.43 | 0 |
| 10:40 AM | $6,524.18 | Up $2.10 | $6,524.49 | $6,521.96 | 0 |
| 10:39 AM | $6,522.08 | Down $ -1.92 | $6,522.21 | $6,521.06 | 0 |
| 10:38 AM | $6,524.00 | Down $ -1.30 | $6,524.81 | $6,523.31 | 0 |
| 10:37 AM | $6,525.30 | Up $0.32 | $6,525.91 | $6,523.45 | 0 |
| 10:36 AM | $6,524.98 | Up $0.86 | $6,525.56 | $6,523.00 | 0 |
| 10:35 AM | $6,524.12 | Up $1.16 | $6,524.92 | $6,523.40 | 0 |
| 10:34 AM | $6,522.96 | Down $ -1.28 | $6,525.01 | $6,522.96 | 0 |
| 10:33 AM | $6,524.24 | Up $1.17 | $6,524.74 | $6,522.09 | 0 |
| 10:32 AM | $6,523.07 | Up $0.62 | $6,523.67 | $6,522.05 | 0 |
| 10:31 AM | $6,522.45 | Down $ -0.39 | $6,523.88 | $6,522.45 | 0 |
| 10:30 AM | $6,522.84 | Up $0.36 | $6,523.34 | $6,522.28 | 0 |
| 10:29 AM | $6,522.48 | Down $ -1.30 | $6,523.83 | $6,522.05 | 0 |
| 10:28 AM | $6,523.78 | Down $ -1.89 | $6,526.15 | $6,523.78 | 0 |
| 10:27 AM | $6,525.67 | Up $2.03 | $6,525.69 | $6,523.77 | 0 |
| 10:26 AM | $6,523.64 | Down $ -2.11 | $6,525.30 | $6,523.64 | 0 |
| 10:25 AM | $6,525.75 | Down $ -2.66 | $6,528.46 | $6,525.62 | 0 |
| 10:24 AM | $6,528.41 | Up $0.43 | $6,528.57 | $6,527.58 | 0 |
| 10:23 AM | $6,527.98 | Up $1.47 | $6,529.26 | $6,526.97 | 0 |
| 10:22 AM | $6,526.51 | Up $4.68 | $6,529.19 | $6,523.25 | 0 |
| 10:21 AM | $6,521.83 | Up $0.83 | $6,521.83 | $6,519.53 | 0 |
| 10:20 AM | $6,521.00 | Down $ -0.78 | $6,521.47 | $6,518.08 | 0 |
| 10:19 AM | $6,521.78 | Up $3.46 | $6,521.78 | $6,517.73 | 0 |
| 10:18 AM | $6,518.32 | Down $ -4.52 | $6,523.12 | $6,518.32 | 0 |
| 10:17 AM | $6,522.84 | Up $0.16 | $6,523.36 | $6,522.23 | 0 |
| 10:16 AM | $6,522.68 | Up $1.18 | $6,523.37 | $6,522.28 | 0 |
| 10:15 AM | $6,521.50 | Down $ -0.33 | $6,523.49 | $6,521.09 | 0 |
| 10:14 AM | $6,521.83 | Up $4.20 | $6,521.83 | $6,518.49 | 0 |
| 10:13 AM | $6,517.63 | Up $3.43 | $6,518.59 | $6,514.01 | 0 |
| 10:12 AM | $6,514.20 | Up $0.28 | $6,517.79 | $6,514.18 | 0 |
| 10:11 AM | $6,513.92 | Up $1.00 | $6,514.61 | $6,511.97 | 0 |
| 10:10 AM | $6,512.92 | Up $4.31 | $6,512.92 | $6,509.49 | 0 |
| 10:09 AM | $6,508.61 | Up $0.20 | $6,510.28 | $6,507.56 | 0 |
| 10:08 AM | $6,508.41 | Up $2.27 | $6,510.05 | $6,505.81 | 0 |
| 10:07 AM | $6,506.14 | Up $5.92 | $6,506.14 | $6,500.10 | 0 |
| 10:06 AM | $6,500.22 | Up $7.06 | $6,500.22 | $6,493.38 | 0 |
| 10:05 AM | $6,493.16 | Up $5.10 | $6,493.16 | $6,488.31 | 0 |
| 10:04 AM | $6,488.06 | Up $1.33 | $6,488.06 | $6,485.26 | 0 |
| 10:03 AM | $6,486.73 | Up $1.20 | $6,488.62 | $6,485.18 | 0 |
| 10:02 AM | $6,485.53 | Up $5.20 | $6,485.97 | $6,481.50 | 0 |
| 10:01 AM | $6,480.33 | Up $2.20 | $6,480.33 | $6,477.85 | 0 |
| 10:00 AM | $6,478.13 | Up $0.96 | $6,478.13 | $6,476.89 | 0 |
| 09:59 AM | $6,477.17 | Up $3.54 | $6,477.17 | $6,473.11 | 0 |
| 09:58 AM | $6,473.63 | Down $ -2.95 | $6,476.53 | $6,473.18 | 0 |
| 09:57 AM | $6,476.58 | Down $ -2.17 | $6,481.23 | $6,476.58 | 0 |
| 09:56 AM | $6,478.75 | Down $ -3.69 | $6,482.96 | $6,478.75 | 0 |
| 09:55 AM | $6,482.44 | Up $4.49 | $6,482.71 | $6,477.65 | 0 |
| 09:54 AM | $6,477.95 | Up $3.19 | $6,477.95 | $6,475.75 | 0 |
| 09:53 AM | $6,474.76 | Up $0.92 | $6,476.28 | $6,474.10 | 0 |
| 09:52 AM | $6,473.84 | Down $ -0.89 | $6,474.98 | $6,473.84 | 0 |
| 09:51 AM | $6,474.73 | Down $ -0.25 | $6,476.54 | $6,473.95 | 0 |
| 09:50 AM | $6,474.98 | Down $ -2.74 | $6,477.53 | $6,472.82 | 0 |
| 09:49 AM | $6,477.72 | Up $2.21 | $6,479.04 | $6,475.08 | 0 |
| 09:48 AM | $6,475.51 | Down $ -2.71 | $6,478.42 | $6,474.76 | 0 |
| 09:47 AM | $6,478.22 | Up $3.74 | $6,479.09 | $6,475.06 | 0 |
| 09:46 AM | $6,474.48 | Up $4.34 | $6,474.48 | $6,469.65 | 0 |
| 09:45 AM | $6,470.14 | Down $ -2.21 | $6,472.68 | $6,470.01 | 0 |
| 09:44 AM | $6,472.35 | Down $ -8.06 | $6,481.67 | $6,471.06 | 0 |
| 09:43 AM | $6,480.41 | Up $2.48 | $6,480.80 | $6,477.83 | 0 |
| 09:42 AM | $6,477.93 | Down $ -2.56 | $6,481.47 | $6,476.59 | 0 |
| 09:41 AM | $6,480.49 | Down $ -3.93 | $6,485.38 | $6,480.49 | 0 |
| 09:40 AM | $6,484.42 | Down $ -4.33 | $6,489.27 | $6,484.42 | 0 |
| 09:39 AM | $6,488.75 | Up $2.92 | $6,489.32 | $6,486.24 | 0 |
| 09:38 AM | $6,485.83 | Up $3.54 | $6,485.83 | $6,480.89 | 0 |
| 09:37 AM | $6,482.29 | Down $ -5.88 | $6,485.32 | $6,482.29 | 0 |
| 09:36 AM | $6,488.17 | Up $2.20 | $6,489.20 | $6,486.30 | 0 |
| 09:35 AM | $6,485.97 | Up $0.75 | $6,485.97 | $6,483.19 | 0 |
| 09:34 AM | $6,485.22 | Down $ -1.61 | $6,486.15 | $6,481.22 | 0 |
| 09:33 AM | $6,486.83 | Up $6.66 | $6,487.80 | $6,479.28 | 0 |
| 09:32 AM | $6,480.17 | Down $ -1.57 | $6,482.57 | $6,478.82 | 0 |
| 09:31 AM | $6,481.74 | Down $ -1.43 | $6,484.23 | $6,481.14 | 0 |
| 09:30 AM | $6,483.17 | Up $31.03 | $6,489.02 | $6,466.00 | 0 |
| Previous close | $6,452.14 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12-08-2025 | $6,615.99 | $6,559.85 | $6,615.99 | $6,546.58 | 0 |
| 11-08-2025 | $6,452.14 | $6,435.01 | $6,457.25 | $6,430.96 | 0 |
| 08-08-2025 | $6,445.79 | $6,440.92 | $6,462.75 | $6,426.26 | 0 |
| 07-08-2025 | $6,438.82 | $6,385.67 | $6,439.40 | $6,385.04 | 0 |
| 06-08-2025 | $6,415.12 | $6,410.39 | $6,436.87 | $6,409.19 | 0 |
| 05-08-2025 | $6,377.98 | $6,323.79 | $6,378.75 | $6,323.79 | 0 |
| 04-08-2025 | $6,340.51 | $6,294.58 | $6,340.51 | $6,291.74 | 0 |
| 01-08-2025 | $6,228.33 | $6,276.14 | $6,290.13 | $6,219.52 | 0 |
| 31-07-2025 | $6,416.53 | $6,438.59 | $6,447.06 | $6,392.40 | 0 |
| 30-07-2025 | $6,434.25 | $6,519.33 | $6,544.74 | $6,407.50 | 0 |
| 29-07-2025 | $6,478.49 | $6,486.70 | $6,507.75 | $6,470.13 | 0 |
| 28-07-2025 | $6,535.94 | $6,520.24 | $6,539.36 | $6,511.72 | 0 |
| 25-07-2025 | $6,547.44 | $6,533.42 | $6,565.17 | $6,529.88 | 0 |
| 24-07-2025 | $6,546.93 | $6,578.19 | $6,584.63 | $6,546.31 | 0 |
| 23-07-2025 | $6,620.46 | $6,584.13 | $6,620.46 | $6,563.75 | 0 |
| 22-07-2025 | $6,504.58 | $6,494.96 | $6,534.05 | $6,488.31 | 0 |
| 21-07-2025 | $6,463.05 | $6,526.81 | $6,530.54 | $6,455.11 | 0 |
| 18-07-2025 | $6,539.92 | $6,567.16 | $6,574.49 | $6,532.46 | 0 |
| 17-07-2025 | $6,548.65 | $6,546.05 | $6,565.88 | $6,536.12 | 0 |
| 16-07-2025 | $6,504.28 | $6,430.86 | $6,518.69 | $6,422.64 | 0 |
| 15-07-2025 | $6,430.71 | $6,498.76 | $6,506.33 | $6,430.39 | 0 |
| 14-07-2025 | $6,577.77 | $6,517.86 | $6,578.88 | $6,510.01 | 0 |
| 11-07-2025 | $6,519.44 | $6,527.47 | $6,554.13 | $6,513.14 | 0 |
| 10-07-2025 | $6,594.35 | $6,609.99 | $6,630.07 | $6,593.92 | 0 |
| 09-07-2025 | $6,595.38 | $6,568.83 | $6,595.38 | $6,556.38 | 0 |
| 08-07-2025 | $6,587.32 | $6,637.48 | $6,643.49 | $6,587.32 | 0 |
| 07-07-2025 | $6,623.93 | $6,640.90 | $6,654.39 | $6,596.80 | 0 |
| 03-07-2025 | $6,710.54 | $6,687.01 | $6,710.74 | $6,679.18 | 0 |
| 02-07-2025 | $6,623.26 | $6,544.61 | $6,625.19 | $6,537.29 | 0 |
| 01-07-2025 | $6,507.73 | $6,500.66 | $6,565.86 | $6,500.66 | 0 |
Graphs are not available, please refer to the detailed table