Quotes and Market Data
Find a quote
Dow Jones U.S. Select Regional Banks Total Return Index
1,073.63 Up 0.00 (0.00 %)
Delayed : 2025/07/17 17:15:13
- Previous close $1,073.63
- Opening $1,055.72
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask N/A
- Today High $1,075.84
- Today Low $1,054.10
- 52 Weeks High $1,167.13
- 52 Weeks Low $786.52
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1,073.63 | Down $ -0.18 | $1,074.06 | $1,073.63 | 0 |
| 03:59 PM | $1,073.81 | Down $ -0.82 | $1,074.53 | $1,073.81 | 0 |
| 03:58 PM | $1,074.63 | Up $0.21 | $1,074.84 | $1,074.23 | 0 |
| 03:57 PM | $1,074.42 | Up $0.51 | $1,074.42 | $1,073.92 | 0 |
| 03:56 PM | $1,073.91 | Up $0.08 | $1,074.12 | $1,073.66 | 0 |
| 03:55 PM | $1,073.83 | Up $0.77 | $1,073.87 | $1,073.11 | 0 |
| 03:54 PM | $1,073.06 | Up $0.70 | $1,073.08 | $1,072.51 | 0 |
| 03:53 PM | $1,072.36 | Down $ -0.48 | $1,072.62 | $1,072.29 | 0 |
| 03:52 PM | $1,072.84 | Up $0.83 | $1,072.84 | $1,072.04 | 0 |
| 03:51 PM | $1,072.01 | Up $0.06 | $1,072.01 | $1,071.76 | 0 |
| 03:50 PM | $1,071.95 | Down $ -2.04 | $1,073.47 | $1,071.82 | 0 |
| 03:49 PM | $1,073.99 | Up $0.04 | $1,074.14 | $1,073.69 | 0 |
| 03:48 PM | $1,073.95 | Up $0.77 | $1,073.95 | $1,073.29 | 0 |
| 03:47 PM | $1,073.18 | Up $0.29 | $1,073.20 | $1,072.94 | 0 |
| 03:46 PM | $1,072.89 | Up $0.26 | $1,072.89 | $1,072.37 | 0 |
| 03:45 PM | $1,072.63 | Down $ -0.01 | $1,072.71 | $1,072.56 | 0 |
| 03:44 PM | $1,072.64 | Up $0.00 | $1,072.82 | $1,072.50 | 0 |
| 03:43 PM | $1,072.64 | Down $ -0.47 | $1,073.04 | $1,072.63 | 0 |
| 03:42 PM | $1,073.11 | Down $ -0.41 | $1,073.55 | $1,073.07 | 0 |
| 03:41 PM | $1,073.52 | Up $0.11 | $1,073.56 | $1,073.41 | 0 |
| 03:40 PM | $1,073.41 | Up $0.01 | $1,073.58 | $1,073.40 | 0 |
| 03:39 PM | $1,073.40 | Up $0.13 | $1,073.40 | $1,073.02 | 0 |
| 03:38 PM | $1,073.27 | Up $0.03 | $1,073.29 | $1,072.98 | 0 |
| 03:37 PM | $1,073.24 | Down $ -0.28 | $1,073.67 | $1,073.24 | 0 |
| 03:36 PM | $1,073.52 | Up $0.33 | $1,073.52 | $1,073.27 | 0 |
| 03:35 PM | $1,073.19 | Up $0.70 | $1,073.19 | $1,072.51 | 0 |
| 03:34 PM | $1,072.49 | Down $ -0.40 | $1,072.91 | $1,072.45 | 0 |
| 03:33 PM | $1,072.89 | Up $0.01 | $1,073.20 | $1,072.76 | 0 |
| 03:32 PM | $1,072.88 | Down $ -0.34 | $1,073.19 | $1,072.79 | 0 |
| 03:31 PM | $1,073.22 | Up $0.69 | $1,073.27 | $1,072.70 | 0 |
| 03:30 PM | $1,072.53 | Down $ -0.11 | $1,073.07 | $1,072.53 | 0 |
| 03:29 PM | $1,072.64 | Down $ -0.25 | $1,072.90 | $1,072.60 | 0 |
| 03:28 PM | $1,072.89 | Down $ -0.16 | $1,072.95 | $1,072.89 | 0 |
| 03:27 PM | $1,073.05 | Up $0.48 | $1,073.06 | $1,072.57 | 0 |
| 03:26 PM | $1,072.57 | Down $ -0.19 | $1,072.75 | $1,072.42 | 0 |
| 03:25 PM | $1,072.76 | Down $ -0.43 | $1,073.15 | $1,072.76 | 0 |
| 03:24 PM | $1,073.19 | Down $ -0.03 | $1,073.33 | $1,073.14 | 0 |
| 03:23 PM | $1,073.22 | Down $ -0.36 | $1,073.58 | $1,073.22 | 0 |
| 03:22 PM | $1,073.58 | Down $ -0.01 | $1,073.59 | $1,073.36 | 0 |
| 03:21 PM | $1,073.59 | Up $0.30 | $1,073.65 | $1,073.50 | 0 |
| 03:20 PM | $1,073.29 | Down $ -0.34 | $1,073.73 | $1,073.25 | 0 |
| 03:19 PM | $1,073.63 | Down $ -0.10 | $1,073.95 | $1,073.63 | 0 |
| 03:18 PM | $1,073.73 | Down $ -0.73 | $1,074.28 | $1,073.73 | 0 |
| 03:17 PM | $1,074.46 | Up $0.32 | $1,074.54 | $1,074.15 | 0 |
| 03:16 PM | $1,074.14 | Down $ -0.01 | $1,074.26 | $1,073.88 | 0 |
| 03:15 PM | $1,074.15 | Down $ -0.63 | $1,074.84 | $1,074.15 | 0 |
| 03:14 PM | $1,074.78 | Down $ -0.61 | $1,075.42 | $1,074.73 | 0 |
| 03:13 PM | $1,075.39 | Down $ -0.27 | $1,075.84 | $1,075.39 | 0 |
| 03:12 PM | $1,075.66 | Down $ -0.02 | $1,075.71 | $1,075.59 | 0 |
| 03:11 PM | $1,075.68 | Up $0.13 | $1,075.68 | $1,075.53 | 0 |
| 03:10 PM | $1,075.55 | Up $0.22 | $1,075.55 | $1,075.35 | 0 |
| 03:09 PM | $1,075.33 | Up $0.43 | $1,075.38 | $1,074.95 | 0 |
| 03:08 PM | $1,074.90 | Up $0.16 | $1,074.91 | $1,074.70 | 0 |
| 03:07 PM | $1,074.74 | Up $0.55 | $1,074.87 | $1,074.16 | 0 |
| 03:06 PM | $1,074.19 | Up $0.03 | $1,074.20 | $1,074.12 | 0 |
| 03:05 PM | $1,074.16 | Up $0.23 | $1,074.16 | $1,073.83 | 0 |
| 03:04 PM | $1,073.93 | Down $ -0.05 | $1,074.01 | $1,073.77 | 0 |
| 03:03 PM | $1,073.98 | Up $0.03 | $1,073.99 | $1,073.92 | 0 |
| 03:02 PM | $1,073.95 | Up $0.09 | $1,074.11 | $1,073.86 | 0 |
| 03:01 PM | $1,073.86 | Up $0.25 | $1,073.87 | $1,073.51 | 0 |
| 03:00 PM | $1,073.61 | Down $ -0.09 | $1,073.83 | $1,073.46 | 0 |
| 02:59 PM | $1,073.70 | Up $0.18 | $1,073.71 | $1,073.52 | 0 |
| 02:58 PM | $1,073.52 | Down $ -0.37 | $1,073.90 | $1,073.50 | 0 |
| 02:57 PM | $1,073.89 | Up $0.00 | $1,073.89 | $1,073.79 | 0 |
| 02:56 PM | $1,073.89 | Up $0.35 | $1,074.03 | $1,073.52 | 0 |
| 02:55 PM | $1,073.54 | Down $ -0.56 | $1,074.26 | $1,073.54 | 0 |
| 02:54 PM | $1,074.10 | Up $0.09 | $1,074.10 | $1,073.96 | 0 |
| 02:53 PM | $1,074.01 | Up $0.18 | $1,074.01 | $1,073.71 | 0 |
| 02:52 PM | $1,073.83 | Down $ -0.28 | $1,074.12 | $1,073.76 | 0 |
| 02:51 PM | $1,074.11 | Down $ -0.30 | $1,074.39 | $1,074.05 | 0 |
| 02:50 PM | $1,074.41 | Up $1.00 | $1,074.41 | $1,073.61 | 0 |
| 02:49 PM | $1,073.41 | Up $0.17 | $1,073.41 | $1,073.23 | 0 |
| 02:48 PM | $1,073.24 | Up $0.02 | $1,073.30 | $1,073.14 | 0 |
| 02:47 PM | $1,073.22 | Up $0.27 | $1,073.23 | $1,072.81 | 0 |
| 02:46 PM | $1,072.95 | Up $0.21 | $1,073.03 | $1,072.72 | 0 |
| 02:45 PM | $1,072.74 | Down $ -0.36 | $1,073.10 | $1,072.74 | 0 |
| 02:44 PM | $1,073.10 | Down $ -0.19 | $1,073.46 | $1,073.02 | 0 |
| 02:43 PM | $1,073.29 | Up $0.25 | $1,073.29 | $1,073.08 | 0 |
| 02:42 PM | $1,073.04 | Up $0.62 | $1,073.04 | $1,072.39 | 0 |
| 02:41 PM | $1,072.42 | Down $ -0.06 | $1,072.56 | $1,072.41 | 0 |
| 02:40 PM | $1,072.48 | Down $ -0.26 | $1,072.73 | $1,072.48 | 0 |
| 02:39 PM | $1,072.74 | Down $ -0.27 | $1,072.95 | $1,072.70 | 0 |
| 02:38 PM | $1,073.01 | Up $0.19 | $1,073.01 | $1,072.78 | 0 |
| 02:37 PM | $1,072.82 | Up $0.49 | $1,072.83 | $1,072.40 | 0 |
| 02:36 PM | $1,072.33 | Down $ -0.36 | $1,072.83 | $1,072.29 | 0 |
| 02:35 PM | $1,072.69 | Down $ -0.44 | $1,073.24 | $1,072.69 | 0 |
| 02:34 PM | $1,073.13 | Down $ -0.01 | $1,073.29 | $1,073.03 | 0 |
| 02:33 PM | $1,073.14 | Down $ -0.96 | $1,073.93 | $1,073.14 | 0 |
| 02:32 PM | $1,074.10 | Up $0.10 | $1,074.29 | $1,074.10 | 0 |
| 02:31 PM | $1,074.00 | Up $0.10 | $1,074.00 | $1,073.87 | 0 |
| 02:30 PM | $1,073.90 | Up $0.31 | $1,073.91 | $1,073.58 | 0 |
| 02:29 PM | $1,073.59 | Up $0.31 | $1,073.61 | $1,073.28 | 0 |
| 02:28 PM | $1,073.28 | Up $0.22 | $1,073.32 | $1,073.02 | 0 |
| 02:27 PM | $1,073.06 | Down $ -0.40 | $1,073.56 | $1,073.02 | 0 |
| 02:26 PM | $1,073.46 | Up $0.76 | $1,073.46 | $1,072.65 | 0 |
| 02:25 PM | $1,072.70 | Down $ -0.33 | $1,073.02 | $1,072.69 | 0 |
| 02:24 PM | $1,073.03 | Up $0.30 | $1,073.03 | $1,072.71 | 0 |
| 02:23 PM | $1,072.73 | Up $0.24 | $1,072.74 | $1,072.55 | 0 |
| 02:22 PM | $1,072.49 | Up $0.30 | $1,072.57 | $1,072.17 | 0 |
| 02:21 PM | $1,072.19 | Up $0.71 | $1,072.21 | $1,071.46 | 0 |
| 02:20 PM | $1,071.48 | Up $0.31 | $1,071.51 | $1,071.24 | 0 |
| 02:19 PM | $1,071.17 | Up $0.56 | $1,071.17 | $1,070.65 | 0 |
| 02:18 PM | $1,070.61 | Down $ -0.58 | $1,071.16 | $1,070.59 | 0 |
| 02:17 PM | $1,071.19 | Down $ -0.48 | $1,071.63 | $1,071.18 | 0 |
| 02:16 PM | $1,071.67 | Up $0.15 | $1,071.73 | $1,071.57 | 0 |
| 02:15 PM | $1,071.52 | Up $0.38 | $1,071.52 | $1,070.94 | 0 |
| 02:14 PM | $1,071.14 | Up $0.02 | $1,071.24 | $1,071.13 | 0 |
| 02:13 PM | $1,071.12 | Down $ -0.57 | $1,071.79 | $1,071.12 | 0 |
| 02:12 PM | $1,071.69 | Down $ -0.62 | $1,072.21 | $1,071.69 | 0 |
| 02:11 PM | $1,072.31 | Down $ -0.02 | $1,072.38 | $1,072.22 | 0 |
| 02:10 PM | $1,072.33 | Up $0.06 | $1,072.38 | $1,072.14 | 0 |
| 02:09 PM | $1,072.27 | Up $0.13 | $1,072.37 | $1,072.15 | 0 |
| 02:08 PM | $1,072.14 | Down $ -0.05 | $1,072.34 | $1,072.03 | 0 |
| 02:07 PM | $1,072.19 | Down $ -0.44 | $1,072.61 | $1,072.16 | 0 |
| 02:06 PM | $1,072.63 | Up $0.29 | $1,072.84 | $1,072.53 | 0 |
| 02:05 PM | $1,072.34 | Up $0.46 | $1,072.34 | $1,071.87 | 0 |
| 02:04 PM | $1,071.88 | Up $0.13 | $1,071.88 | $1,071.74 | 0 |
| 02:03 PM | $1,071.75 | Up $0.91 | $1,071.84 | $1,071.00 | 0 |
| 02:02 PM | $1,070.84 | Up $0.22 | $1,070.84 | $1,070.56 | 0 |
| 02:01 PM | $1,070.62 | Up $0.77 | $1,070.62 | $1,069.91 | 0 |
| 02:00 PM | $1,069.85 | Up $0.51 | $1,069.85 | $1,069.25 | 0 |
| 01:59 PM | $1,069.34 | Down $ -0.34 | $1,069.68 | $1,069.34 | 0 |
| 01:58 PM | $1,069.68 | Down $ -0.01 | $1,069.80 | $1,069.68 | 0 |
| 01:57 PM | $1,069.69 | Up $0.32 | $1,069.77 | $1,069.36 | 0 |
| 01:56 PM | $1,069.37 | Down $ -0.30 | $1,069.70 | $1,069.37 | 0 |
| 01:55 PM | $1,069.67 | Down $ -0.54 | $1,070.31 | $1,069.67 | 0 |
| 01:54 PM | $1,070.21 | Down $ -0.07 | $1,070.29 | $1,070.19 | 0 |
| 01:53 PM | $1,070.28 | Up $0.14 | $1,070.33 | $1,070.17 | 0 |
| 01:52 PM | $1,070.14 | Down $ -0.02 | $1,070.15 | $1,070.04 | 0 |
| 01:51 PM | $1,070.16 | Up $0.23 | $1,070.19 | $1,069.98 | 0 |
| 01:50 PM | $1,069.93 | Up $0.21 | $1,069.93 | $1,069.58 | 0 |
| 01:49 PM | $1,069.72 | Up $0.33 | $1,069.76 | $1,069.40 | 0 |
| 01:48 PM | $1,069.39 | Down $ -0.19 | $1,069.85 | $1,069.38 | 0 |
| 01:47 PM | $1,069.58 | Down $ -0.16 | $1,069.87 | $1,069.58 | 0 |
| 01:46 PM | $1,069.74 | Down $ -0.61 | $1,070.19 | $1,069.62 | 0 |
| 01:45 PM | $1,070.35 | Down $ -0.18 | $1,070.59 | $1,070.35 | 0 |
| 01:44 PM | $1,070.53 | Up $0.22 | $1,070.58 | $1,070.29 | 0 |
| 01:43 PM | $1,070.31 | Up $0.34 | $1,070.31 | $1,069.95 | 0 |
| 01:42 PM | $1,069.97 | Down $ -0.24 | $1,070.23 | $1,069.97 | 0 |
| 01:41 PM | $1,070.21 | Up $0.25 | $1,070.21 | $1,069.94 | 0 |
| 01:40 PM | $1,069.96 | Up $0.91 | $1,069.99 | $1,069.19 | 0 |
| 01:39 PM | $1,069.05 | Up $0.05 | $1,069.05 | $1,068.68 | 0 |
| 01:38 PM | $1,069.00 | Up $0.42 | $1,069.03 | $1,068.60 | 0 |
| 01:37 PM | $1,068.58 | Up $0.02 | $1,068.58 | $1,068.33 | 0 |
| 01:36 PM | $1,068.56 | Up $0.68 | $1,068.56 | $1,067.82 | 0 |
| 01:35 PM | $1,067.88 | Down $ -0.04 | $1,068.02 | $1,067.88 | 0 |
| 01:34 PM | $1,067.92 | Up $0.08 | $1,067.92 | $1,067.73 | 0 |
| 01:33 PM | $1,067.84 | Down $ -0.20 | $1,068.08 | $1,067.68 | 0 |
| 01:32 PM | $1,068.04 | Down $ -0.36 | $1,068.37 | $1,068.04 | 0 |
| 01:31 PM | $1,068.40 | Up $0.22 | $1,068.40 | $1,068.15 | 0 |
| 01:30 PM | $1,068.18 | Up $0.19 | $1,068.41 | $1,068.07 | 0 |
| 01:29 PM | $1,067.99 | Up $0.19 | $1,068.00 | $1,067.80 | 0 |
| 01:28 PM | $1,067.80 | Down $ -0.50 | $1,068.20 | $1,067.71 | 0 |
| 01:27 PM | $1,068.30 | Down $ -0.33 | $1,069.19 | $1,068.19 | 0 |
| 01:26 PM | $1,068.63 | Up $0.44 | $1,068.64 | $1,068.19 | 0 |
| 01:25 PM | $1,068.19 | Up $0.39 | $1,068.19 | $1,067.81 | 0 |
| 01:24 PM | $1,067.80 | Down $ -0.01 | $1,067.95 | $1,067.79 | 0 |
| 01:23 PM | $1,067.81 | Down $ -0.07 | $1,067.88 | $1,067.79 | 0 |
| 01:22 PM | $1,067.88 | Down $ -0.29 | $1,068.15 | $1,067.87 | 0 |
| 01:21 PM | $1,068.17 | Up $0.36 | $1,068.20 | $1,067.84 | 0 |
| 01:20 PM | $1,067.81 | Up $0.10 | $1,067.88 | $1,067.61 | 0 |
| 01:19 PM | $1,067.71 | Down $ -0.71 | $1,068.41 | $1,067.71 | 0 |
| 01:18 PM | $1,068.42 | Up $0.83 | $1,068.42 | $1,067.69 | 0 |
| 01:17 PM | $1,067.59 | Down $ -0.07 | $1,067.67 | $1,067.56 | 0 |
| 01:16 PM | $1,067.66 | Down $ -0.06 | $1,067.77 | $1,067.59 | 0 |
| 01:15 PM | $1,067.72 | Up $0.03 | $1,067.88 | $1,067.71 | 0 |
| 01:14 PM | $1,067.69 | Up $0.12 | $1,067.84 | $1,067.64 | 0 |
| 01:13 PM | $1,067.57 | Down $ -0.38 | $1,068.00 | $1,067.57 | 0 |
| 01:12 PM | $1,067.95 | Up $0.13 | $1,067.95 | $1,067.74 | 0 |
| 01:11 PM | $1,067.82 | Up $0.29 | $1,067.83 | $1,067.59 | 0 |
| 01:10 PM | $1,067.53 | Down $ -0.43 | $1,068.04 | $1,067.53 | 0 |
| 01:09 PM | $1,067.96 | Up $0.19 | $1,068.06 | $1,067.83 | 0 |
| 01:08 PM | $1,067.77 | Up $0.34 | $1,067.82 | $1,067.41 | 0 |
| 01:07 PM | $1,067.43 | Down $ -0.38 | $1,067.80 | $1,067.35 | 0 |
| 01:06 PM | $1,067.81 | Up $0.31 | $1,067.83 | $1,067.46 | 0 |
| 01:05 PM | $1,067.50 | Down $ -0.29 | $1,067.84 | $1,067.43 | 0 |
| 01:04 PM | $1,067.79 | Down $ -0.27 | $1,068.12 | $1,067.79 | 0 |
| 01:03 PM | $1,068.06 | Up $0.50 | $1,068.06 | $1,067.56 | 0 |
| 01:02 PM | $1,067.56 | Down $ -0.14 | $1,067.70 | $1,067.30 | 0 |
| 01:01 PM | $1,067.70 | Down $ -0.09 | $1,067.91 | $1,067.68 | 0 |
| 01:00 PM | $1,067.79 | Down $ -0.02 | $1,067.79 | $1,067.60 | 0 |
| 12:59 PM | $1,067.81 | Up $0.16 | $1,068.00 | $1,067.63 | 0 |
| 12:58 PM | $1,067.65 | Down $ -0.09 | $1,067.92 | $1,067.65 | 0 |
| 12:57 PM | $1,067.74 | Up $0.36 | $1,067.74 | $1,067.27 | 0 |
| 12:56 PM | $1,067.38 | Up $0.41 | $1,067.39 | $1,066.98 | 0 |
| 12:55 PM | $1,066.97 | Up $0.12 | $1,067.00 | $1,066.84 | 0 |
| 12:54 PM | $1,066.85 | Down $ -0.14 | $1,066.99 | $1,066.75 | 0 |
| 12:53 PM | $1,066.99 | Down $ -0.27 | $1,067.61 | $1,066.99 | 0 |
| 12:52 PM | $1,067.26 | Down $ -0.18 | $1,067.35 | $1,067.21 | 0 |
| 12:51 PM | $1,067.44 | Up $0.31 | $1,067.56 | $1,067.12 | 0 |
| 12:50 PM | $1,067.13 | Up $0.28 | $1,067.21 | $1,066.85 | 0 |
| 12:49 PM | $1,066.85 | Down $ -0.37 | $1,067.19 | $1,066.85 | 0 |
| 12:48 PM | $1,067.22 | Down $ -0.37 | $1,067.62 | $1,067.09 | 0 |
| 12:47 PM | $1,067.59 | Down $ -0.08 | $1,067.70 | $1,067.59 | 0 |
| 12:46 PM | $1,067.67 | Down $ -0.13 | $1,068.29 | $1,067.57 | 0 |
| 12:45 PM | $1,067.80 | Up $0.22 | $1,067.80 | $1,067.58 | 0 |
| 12:44 PM | $1,067.58 | Up $0.48 | $1,067.66 | $1,067.04 | 0 |
| 12:43 PM | $1,067.10 | Down $ -0.12 | $1,067.29 | $1,066.97 | 0 |
| 12:42 PM | $1,067.22 | Down $ -0.07 | $1,067.45 | $1,067.18 | 0 |
| 12:41 PM | $1,067.29 | Up $0.19 | $1,067.51 | $1,067.06 | 0 |
| 12:40 PM | $1,067.10 | Up $1.27 | $1,067.10 | $1,066.17 | 0 |
| 12:39 PM | $1,065.83 | Down $ -1.27 | $1,067.17 | $1,065.75 | 0 |
| 12:38 PM | $1,067.10 | Down $ -0.01 | $1,067.16 | $1,067.03 | 0 |
| 12:37 PM | $1,067.11 | Down $ -0.85 | $1,067.89 | $1,067.11 | 0 |
| 12:36 PM | $1,067.96 | Down $ -0.65 | $1,068.60 | $1,067.86 | 0 |
| 12:35 PM | $1,068.61 | Up $0.12 | $1,068.61 | $1,068.46 | 0 |
| 12:34 PM | $1,068.49 | Down $ -0.66 | $1,068.96 | $1,068.49 | 0 |
| 12:33 PM | $1,069.15 | Up $0.37 | $1,069.33 | $1,068.75 | 0 |
| 12:32 PM | $1,068.78 | Up $0.22 | $1,068.78 | $1,068.44 | 0 |
| 12:31 PM | $1,068.56 | Up $1.11 | $1,068.56 | $1,067.51 | 0 |
| 12:30 PM | $1,067.45 | Up $0.46 | $1,067.45 | $1,067.05 | 0 |
| 12:29 PM | $1,066.99 | Up $0.22 | $1,066.99 | $1,066.65 | 0 |
| 12:28 PM | $1,066.77 | Up $0.03 | $1,066.81 | $1,066.66 | 0 |
| 12:27 PM | $1,066.74 | Up $0.18 | $1,066.74 | $1,066.54 | 0 |
| 12:26 PM | $1,066.56 | Up $0.26 | $1,066.56 | $1,066.12 | 0 |
| 12:25 PM | $1,066.30 | Down $ -0.27 | $1,066.52 | $1,066.10 | 0 |
| 12:24 PM | $1,066.57 | Down $ -0.77 | $1,067.33 | $1,066.57 | 0 |
| 12:23 PM | $1,067.34 | Up $0.13 | $1,067.37 | $1,067.23 | 0 |
| 12:22 PM | $1,067.21 | Up $0.28 | $1,067.21 | $1,066.89 | 0 |
| 12:21 PM | $1,066.93 | Up $0.97 | $1,066.98 | $1,065.93 | 0 |
| 12:20 PM | $1,065.96 | Down $ -1.04 | $1,067.01 | $1,065.96 | 0 |
| 12:19 PM | $1,067.00 | Down $ -0.38 | $1,067.41 | $1,066.95 | 0 |
| 12:18 PM | $1,067.38 | Down $ -0.23 | $1,067.70 | $1,067.38 | 0 |
| 12:17 PM | $1,067.61 | Up $0.09 | $1,067.86 | $1,067.54 | 0 |
| 12:16 PM | $1,067.52 | Up $0.06 | $1,067.52 | $1,067.30 | 0 |
| 12:15 PM | $1,067.46 | Down $ -0.52 | $1,067.99 | $1,067.46 | 0 |
| 12:14 PM | $1,067.98 | Down $ -0.36 | $1,068.34 | $1,067.90 | 0 |
| 12:13 PM | $1,068.34 | Down $ -0.45 | $1,068.82 | $1,068.30 | 0 |
| 12:12 PM | $1,068.79 | Down $ -0.14 | $1,068.92 | $1,068.75 | 0 |
| 12:11 PM | $1,068.93 | Up $0.38 | $1,068.95 | $1,068.48 | 0 |
| 12:10 PM | $1,068.55 | Down $ -0.03 | $1,068.65 | $1,068.44 | 0 |
| 12:09 PM | $1,068.58 | Down $ -0.23 | $1,068.89 | $1,068.58 | 0 |
| 12:08 PM | $1,068.81 | Up $0.05 | $1,068.83 | $1,068.64 | 0 |
| 12:07 PM | $1,068.76 | Down $ -0.17 | $1,069.01 | $1,068.75 | 0 |
| 12:06 PM | $1,068.93 | Down $ -0.58 | $1,069.50 | $1,068.66 | 0 |
| 12:05 PM | $1,069.51 | Up $0.67 | $1,069.51 | $1,068.84 | 0 |
| 12:04 PM | $1,068.84 | Up $0.22 | $1,068.86 | $1,068.57 | 0 |
| 12:03 PM | $1,068.62 | Up $0.91 | $1,068.65 | $1,067.84 | 0 |
| 12:02 PM | $1,067.71 | Up $0.06 | $1,067.71 | $1,067.51 | 0 |
| 12:01 PM | $1,067.65 | Down $ -0.06 | $1,067.97 | $1,067.65 | 0 |
| 12:00 PM | $1,067.71 | Down $ -0.39 | $1,068.24 | $1,067.55 | 0 |
| 11:59 AM | $1,068.10 | Down $ -0.11 | $1,068.29 | $1,067.82 | 0 |
| 11:58 AM | $1,068.21 | Down $ -0.98 | $1,069.14 | $1,068.15 | 0 |
| 11:57 AM | $1,069.19 | Up $0.46 | $1,069.23 | $1,068.77 | 0 |
| 11:56 AM | $1,068.73 | Up $0.32 | $1,068.93 | $1,068.44 | 0 |
| 11:55 AM | $1,068.41 | Up $0.38 | $1,068.59 | $1,068.02 | 0 |
| 11:54 AM | $1,068.03 | Up $0.05 | $1,068.21 | $1,068.00 | 0 |
| 11:53 AM | $1,067.98 | Up $0.40 | $1,068.16 | $1,067.56 | 0 |
| 11:52 AM | $1,067.58 | Down $ -0.43 | $1,068.06 | $1,067.44 | 0 |
| 11:51 AM | $1,068.01 | Down $ -0.08 | $1,068.07 | $1,067.46 | 0 |
| 11:50 AM | $1,068.09 | Up $0.09 | $1,068.13 | $1,067.96 | 0 |
| 11:49 AM | $1,068.00 | Up $0.16 | $1,068.00 | $1,067.76 | 0 |
| 11:48 AM | $1,067.84 | Down $ -0.46 | $1,068.23 | $1,067.82 | 0 |
| 11:47 AM | $1,068.30 | Up $0.18 | $1,068.31 | $1,067.68 | 0 |
| 11:46 AM | $1,068.12 | Down $ -0.70 | $1,068.86 | $1,067.85 | 0 |
| 11:45 AM | $1,068.82 | Down $ -0.53 | $1,069.20 | $1,068.74 | 0 |
| 11:44 AM | $1,069.35 | Up $0.43 | $1,069.35 | $1,068.92 | 0 |
| 11:43 AM | $1,068.92 | Up $0.06 | $1,069.00 | $1,068.83 | 0 |
| 11:42 AM | $1,068.86 | Up $0.47 | $1,068.86 | $1,068.31 | 0 |
| 11:41 AM | $1,068.39 | Down $ -0.10 | $1,068.51 | $1,068.28 | 0 |
| 11:40 AM | $1,068.49 | Up $0.01 | $1,068.62 | $1,068.39 | 0 |
| 11:39 AM | $1,068.48 | Down $ -0.61 | $1,069.11 | $1,068.34 | 0 |
| 11:38 AM | $1,069.09 | Up $0.87 | $1,069.26 | $1,068.25 | 0 |
| 11:37 AM | $1,068.22 | Up $1.33 | $1,068.22 | $1,067.27 | 0 |
| 11:36 AM | $1,066.89 | Up $0.71 | $1,066.91 | $1,066.33 | 0 |
| 11:35 AM | $1,066.18 | Up $0.05 | $1,066.18 | $1,065.87 | 0 |
| 11:34 AM | $1,066.13 | Up $0.37 | $1,066.23 | $1,065.70 | 0 |
| 11:33 AM | $1,065.76 | Up $0.24 | $1,065.76 | $1,065.40 | 0 |
| 11:32 AM | $1,065.52 | Up $0.26 | $1,065.58 | $1,065.18 | 0 |
| 11:31 AM | $1,065.26 | Up $0.03 | $1,065.72 | $1,065.07 | 0 |
| 11:30 AM | $1,065.23 | Up $0.89 | $1,065.23 | $1,064.38 | 0 |
| 11:29 AM | $1,064.34 | Up $0.14 | $1,064.59 | $1,064.34 | 0 |
| 11:28 AM | $1,064.20 | Up $0.15 | $1,064.53 | $1,064.14 | 0 |
| 11:27 AM | $1,064.05 | Down $ -1.29 | $1,065.37 | $1,064.05 | 0 |
| 11:26 AM | $1,065.34 | Down $ -0.99 | $1,066.29 | $1,065.34 | 0 |
| 11:25 AM | $1,066.33 | Down $ -0.29 | $1,066.85 | $1,066.29 | 0 |
| 11:24 AM | $1,066.62 | Up $0.07 | $1,066.62 | $1,066.39 | 0 |
| 11:23 AM | $1,066.55 | Up $0.18 | $1,066.55 | $1,066.37 | 0 |
| 11:22 AM | $1,066.37 | Up $0.70 | $1,066.37 | $1,065.63 | 0 |
| 11:21 AM | $1,065.67 | Up $0.08 | $1,065.67 | $1,065.36 | 0 |
| 11:20 AM | $1,065.59 | Down $ -0.41 | $1,066.00 | $1,065.53 | 0 |
| 11:19 AM | $1,066.00 | Up $0.49 | $1,066.00 | $1,065.51 | 0 |
| 11:18 AM | $1,065.51 | Up $0.71 | $1,065.51 | $1,064.84 | 0 |
| 11:17 AM | $1,064.80 | Up $0.74 | $1,064.80 | $1,063.96 | 0 |
| 11:16 AM | $1,064.06 | Down $ -0.33 | $1,064.46 | $1,064.06 | 0 |
| 11:15 AM | $1,064.39 | Up $0.13 | $1,064.53 | $1,064.38 | 0 |
| 11:14 AM | $1,064.26 | Down $ -0.05 | $1,064.81 | $1,064.26 | 0 |
| 11:13 AM | $1,064.31 | Down $ -0.29 | $1,064.57 | $1,064.14 | 0 |
| 11:12 AM | $1,064.60 | Down $ -0.66 | $1,065.24 | $1,064.60 | 0 |
| 11:11 AM | $1,065.26 | Down $ -0.34 | $1,065.96 | $1,065.21 | 0 |
| 11:10 AM | $1,065.60 | Up $0.14 | $1,065.71 | $1,065.53 | 0 |
| 11:09 AM | $1,065.46 | Up $0.57 | $1,065.46 | $1,064.85 | 0 |
| 11:08 AM | $1,064.89 | Up $0.21 | $1,065.16 | $1,064.66 | 0 |
| 11:07 AM | $1,064.68 | Up $0.41 | $1,064.92 | $1,064.65 | 0 |
| 11:06 AM | $1,064.27 | Up $1.34 | $1,064.27 | $1,062.93 | 0 |
| 11:05 AM | $1,062.93 | Down $ -0.07 | $1,063.02 | $1,062.67 | 0 |
| 11:04 AM | $1,063.00 | Up $0.38 | $1,063.00 | $1,062.69 | 0 |
| 11:03 AM | $1,062.62 | Up $0.94 | $1,062.81 | $1,061.64 | 0 |
| 11:02 AM | $1,061.68 | Up $0.15 | $1,061.68 | $1,061.08 | 0 |
| 11:01 AM | $1,061.53 | Down $ -0.28 | $1,061.76 | $1,061.32 | 0 |
| 11:00 AM | $1,061.81 | Up $0.55 | $1,061.85 | $1,061.39 | 0 |
| 10:59 AM | $1,061.26 | Down $ -0.12 | $1,061.40 | $1,061.00 | 0 |
| 10:58 AM | $1,061.38 | Down $ -0.38 | $1,061.85 | $1,061.07 | 0 |
| 10:57 AM | $1,061.76 | Down $ -0.17 | $1,061.98 | $1,061.76 | 0 |
| 10:56 AM | $1,061.93 | Down $ -0.99 | $1,063.01 | $1,061.68 | 0 |
| 10:55 AM | $1,062.92 | Down $ -0.75 | $1,063.92 | $1,062.92 | 0 |
| 10:54 AM | $1,063.67 | Up $0.98 | $1,063.70 | $1,062.76 | 0 |
| 10:53 AM | $1,062.69 | Up $1.40 | $1,062.71 | $1,061.38 | 0 |
| 10:52 AM | $1,061.29 | Down $ -0.24 | $1,061.51 | $1,061.25 | 0 |
| 10:51 AM | $1,061.53 | Down $ -0.47 | $1,062.06 | $1,061.53 | 0 |
| 10:50 AM | $1,062.00 | Down $ -0.06 | $1,062.23 | $1,061.96 | 0 |
| 10:49 AM | $1,062.06 | Up $0.50 | $1,062.34 | $1,061.58 | 0 |
| 10:48 AM | $1,061.56 | Up $0.41 | $1,061.56 | $1,060.68 | 0 |
| 10:47 AM | $1,061.15 | Up $1.73 | $1,061.15 | $1,059.89 | 0 |
| 10:46 AM | $1,059.42 | Up $0.76 | $1,059.42 | $1,058.60 | 0 |
| 10:45 AM | $1,058.66 | Down $ -0.11 | $1,059.12 | $1,058.51 | 0 |
| 10:44 AM | $1,058.77 | Down $ -0.16 | $1,058.82 | $1,058.35 | 0 |
| 10:43 AM | $1,058.93 | Down $ -0.61 | $1,059.82 | $1,058.93 | 0 |
| 10:42 AM | $1,059.54 | Up $0.56 | $1,059.80 | $1,059.04 | 0 |
| 10:41 AM | $1,058.98 | Up $0.33 | $1,058.98 | $1,058.27 | 0 |
| 10:40 AM | $1,058.65 | Up $0.46 | $1,058.86 | $1,058.08 | 0 |
| 10:39 AM | $1,058.19 | Up $1.32 | $1,058.19 | $1,056.91 | 0 |
| 10:38 AM | $1,056.87 | Down $ -1.49 | $1,058.52 | $1,056.87 | 0 |
| 10:37 AM | $1,058.36 | Down $ -2.86 | $1,061.17 | $1,058.36 | 0 |
| 10:36 AM | $1,061.22 | Down $ -0.66 | $1,061.79 | $1,061.00 | 0 |
| 10:35 AM | $1,061.88 | Up $0.43 | $1,061.95 | $1,061.57 | 0 |
| 10:34 AM | $1,061.45 | Up $0.50 | $1,061.45 | $1,060.86 | 0 |
| 10:33 AM | $1,060.95 | Down $ -0.06 | $1,061.52 | $1,060.71 | 0 |
| 10:32 AM | $1,061.01 | Up $0.90 | $1,061.07 | $1,060.07 | 0 |
| 10:31 AM | $1,060.11 | Down $ -0.05 | $1,060.51 | $1,060.06 | 0 |
| 10:30 AM | $1,060.16 | Up $1.25 | $1,060.16 | $1,058.96 | 0 |
| 10:29 AM | $1,058.91 | Up $0.06 | $1,059.02 | $1,058.05 | 0 |
| 10:28 AM | $1,058.85 | Down $ -1.20 | $1,060.09 | $1,058.85 | 0 |
| 10:27 AM | $1,060.05 | Down $ -0.01 | $1,060.63 | $1,059.81 | 0 |
| 10:26 AM | $1,060.06 | Down $ -0.01 | $1,060.06 | $1,059.42 | 0 |
| 10:25 AM | $1,060.07 | Down $ -0.88 | $1,060.85 | $1,060.07 | 0 |
| 10:24 AM | $1,060.95 | Down $ -0.98 | $1,062.10 | $1,060.95 | 0 |
| 10:23 AM | $1,061.93 | Down $ -2.16 | $1,063.68 | $1,061.45 | 0 |
| 10:22 AM | $1,064.09 | Down $ -1.34 | $1,065.33 | $1,064.09 | 0 |
| 10:21 AM | $1,065.43 | Down $ -0.20 | $1,065.73 | $1,065.43 | 0 |
| 10:20 AM | $1,065.63 | Down $ -0.30 | $1,065.74 | $1,065.05 | 0 |
| 10:19 AM | $1,065.93 | Up $0.12 | $1,066.29 | $1,065.89 | 0 |
| 10:18 AM | $1,065.81 | Down $ -1.27 | $1,066.94 | $1,065.81 | 0 |
| 10:17 AM | $1,067.08 | Down $ -1.78 | $1,068.73 | $1,066.91 | 0 |
| 10:16 AM | $1,068.86 | Down $ -0.88 | $1,069.82 | $1,068.69 | 0 |
| 10:15 AM | $1,069.74 | Down $ -0.61 | $1,070.67 | $1,069.67 | 0 |
| 10:14 AM | $1,070.35 | Down $ -0.63 | $1,070.92 | $1,070.35 | 0 |
| 10:13 AM | $1,070.98 | Up $1.37 | $1,071.13 | $1,069.64 | 0 |
| 10:12 AM | $1,069.61 | Down $ -0.52 | $1,070.00 | $1,069.45 | 0 |
| 10:11 AM | $1,070.13 | Up $0.59 | $1,070.17 | $1,069.38 | 0 |
| 10:10 AM | $1,069.54 | Down $ -0.87 | $1,070.42 | $1,069.39 | 0 |
| 10:09 AM | $1,070.41 | Up $0.84 | $1,070.41 | $1,069.65 | 0 |
| 10:08 AM | $1,069.57 | Up $0.26 | $1,069.63 | $1,069.11 | 0 |
| 10:07 AM | $1,069.31 | Up $0.33 | $1,069.37 | $1,068.86 | 0 |
| 10:06 AM | $1,068.98 | Down $ -0.52 | $1,069.37 | $1,068.71 | 0 |
| 10:05 AM | $1,069.50 | Down $ -0.08 | $1,070.11 | $1,069.32 | 0 |
| 10:04 AM | $1,069.58 | Down $ -0.11 | $1,070.29 | $1,069.50 | 0 |
| 10:03 AM | $1,069.69 | Up $0.29 | $1,069.69 | $1,069.12 | 0 |
| 10:02 AM | $1,069.40 | Up $1.37 | $1,069.40 | $1,068.16 | 0 |
| 10:01 AM | $1,068.03 | Up $0.43 | $1,068.09 | $1,067.43 | 0 |
| 10:00 AM | $1,067.60 | Up $0.68 | $1,067.60 | $1,066.96 | 0 |
| 09:59 AM | $1,066.92 | Up $0.00 | $1,066.97 | $1,066.58 | 0 |
| 09:58 AM | $1,066.92 | Up $0.79 | $1,066.92 | $1,065.90 | 0 |
| 09:57 AM | $1,066.13 | Down $ -0.18 | $1,066.53 | $1,065.86 | 0 |
| 09:56 AM | $1,066.31 | Down $ -0.37 | $1,066.51 | $1,065.75 | 0 |
| 09:55 AM | $1,066.68 | Down $ -1.49 | $1,068.08 | $1,066.64 | 0 |
| 09:54 AM | $1,068.17 | Down $ -0.27 | $1,068.55 | $1,068.17 | 0 |
| 09:53 AM | $1,068.44 | Up $0.18 | $1,068.51 | $1,068.30 | 0 |
| 09:52 AM | $1,068.26 | Up $0.52 | $1,068.50 | $1,067.92 | 0 |
| 09:51 AM | $1,067.74 | Down $ -0.04 | $1,068.09 | $1,067.07 | 0 |
| 09:50 AM | $1,067.78 | Down $ -0.77 | $1,068.56 | $1,067.56 | 0 |
| 09:49 AM | $1,068.55 | Up $0.50 | $1,068.55 | $1,068.11 | 0 |
| 09:48 AM | $1,068.05 | Down $ -0.14 | $1,068.56 | $1,068.01 | 0 |
| 09:47 AM | $1,068.19 | Up $0.45 | $1,068.19 | $1,067.74 | 0 |
| 09:46 AM | $1,067.74 | Down $ -1.01 | $1,068.48 | $1,067.39 | 0 |
| 09:45 AM | $1,068.75 | Up $0.55 | $1,068.92 | $1,068.03 | 0 |
| 09:44 AM | $1,068.20 | Up $0.28 | $1,068.29 | $1,067.88 | 0 |
| 09:43 AM | $1,067.92 | Down $ -0.01 | $1,067.92 | $1,067.21 | 0 |
| 09:42 AM | $1,067.93 | Up $0.41 | $1,068.38 | $1,067.70 | 0 |
| 09:41 AM | $1,067.52 | Up $0.82 | $1,067.52 | $1,066.61 | 0 |
| 09:40 AM | $1,066.70 | Up $0.07 | $1,067.49 | $1,066.42 | 0 |
| 09:39 AM | $1,066.63 | Up $1.06 | $1,066.96 | $1,065.49 | 0 |
| 09:38 AM | $1,065.57 | Up $1.02 | $1,065.57 | $1,064.73 | 0 |
| 09:37 AM | $1,064.55 | Up $1.70 | $1,064.58 | $1,063.16 | 0 |
| 09:36 AM | $1,062.85 | Up $0.64 | $1,063.10 | $1,062.55 | 0 |
| 09:35 AM | $1,062.21 | Up $0.79 | $1,062.28 | $1,060.80 | 0 |
| 09:34 AM | $1,061.42 | Up $0.71 | $1,061.51 | $1,060.61 | 0 |
| 09:33 AM | $1,060.71 | Up $2.21 | $1,060.71 | $1,058.57 | 0 |
| 09:32 AM | $1,058.50 | Up $1.97 | $1,058.50 | $1,055.89 | 0 |
| 09:31 AM | $1,056.53 | Up $0.93 | $1,056.85 | $1,055.29 | 0 |
| 09:30 AM | $1,055.60 | Down $ -3.75 | $1,055.72 | $1,054.10 | 0 |
| Previous close | $1,059.35 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-07-2025 | $1,073.63 | $1,068.11 | $1,075.84 | $1,065.75 | 0 |
| 16-07-2025 | $1,059.35 | $1,050.60 | $1,063.07 | $1,049.02 | 0 |
| 15-07-2025 | $1,054.94 | $1,074.87 | $1,075.36 | $1,054.31 | 0 |
| 14-07-2025 | $1,087.38 | $1,084.57 | $1,087.58 | $1,081.61 | 0 |
| 11-07-2025 | $1,082.65 | $1,084.40 | $1,089.29 | $1,082.25 | 0 |
| 10-07-2025 | $1,090.67 | $1,091.72 | $1,097.08 | $1,088.77 | 0 |
| 09-07-2025 | $1,081.28 | $1,082.05 | $1,085.15 | $1,077.83 | 0 |
| 08-07-2025 | $1,084.56 | $1,085.90 | $1,090.34 | $1,083.97 | 0 |
| 07-07-2025 | $1,078.76 | $1,082.12 | $1,083.20 | $1,071.26 | 0 |
| 03-07-2025 | $1,086.24 | $1,087.68 | $1,088.87 | $1,085.67 | 0 |
| 02-07-2025 | $1,075.86 | $1,071.10 | $1,076.55 | $1,066.21 | 0 |
| 01-07-2025 | $1,057.30 | $1,051.37 | $1,062.23 | $1,049.94 | 0 |
| 30-06-2025 | $1,026.33 | $1,030.31 | $1,031.87 | $1,024.77 | 0 |
| 27-06-2025 | $1,022.85 | $1,025.92 | $1,029.43 | $1,017.55 | 0 |
| 26-06-2025 | $1,022.29 | $1,013.63 | $1,023.45 | $1,013.63 | 0 |
| 25-06-2025 | $1,001.09 | $998.36 | $1,003.42 | $998.27 | 0 |
| 24-06-2025 | $1,000.78 | $1,006.90 | $1,007.34 | $1,000.78 | 0 |
| 23-06-2025 | $991.26 | $973.96 | $992.17 | $965.63 | 0 |
| 20-06-2025 | $972.68 | $972.05 | $974.57 | $967.45 | 0 |
| 18-06-2025 | $963.34 | $965.28 | $968.74 | $960.54 | 0 |
| 17-06-2025 | $949.07 | $950.56 | $953.24 | $945.87 | 0 |
| 16-06-2025 | $958.71 | $965.46 | $965.53 | $957.34 | 0 |
| 13-06-2025 | $950.94 | $963.45 | $965.57 | $948.29 | 0 |
| 12-06-2025 | $975.80 | $970.36 | $975.80 | $969.63 | 0 |
| 11-06-2025 | $980.83 | $983.41 | $988.36 | $978.84 | 0 |
| 10-06-2025 | $993.62 | $994.42 | $995.38 | $988.65 | 0 |
| 09-06-2025 | $985.90 | $989.14 | $994.40 | $985.60 | 0 |
| 06-06-2025 | $985.74 | $977.52 | $986.64 | $976.54 | 0 |
| 05-06-2025 | $961.13 | $964.07 | $966.41 | $955.84 | 0 |
| 04-06-2025 | $962.20 | $965.72 | $967.17 | $962.03 | 0 |
Graphs are not available, please refer to the detailed table