Quotes and Market Data
Find a quote
NASDAQ Composite
19,112.32 Up 0.00 (0.00 %)
Delayed : 2025/05/15 17:16:02
- Previous close $19,112.32
- Opening $19,031.24
- Price Ask $0.00
- Price Bid $0.00
- Size Bid N/A
- Size Ask N/A
- Today High $19,207.22
- Today Low $18,967.78
- 52 Weeks High $20,204.58
- 52 Weeks Low $14,784.03
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $19,112.32 | Up $0.98 | $19,112.32 | $19,112.19 | 0 |
| 03:59 PM | $19,111.34 | Up $15.98 | $19,111.34 | $19,085.74 | 0 |
| 03:58 PM | $19,095.36 | Down $ -6.28 | $19,104.08 | $19,093.09 | 0 |
| 03:57 PM | $19,101.63 | Up $3.67 | $19,101.89 | $19,090.89 | 0 |
| 03:56 PM | $19,097.97 | Up $23.34 | $19,097.97 | $19,077.40 | 0 |
| 03:55 PM | $19,074.63 | Down $ -1.50 | $19,083.14 | $19,068.66 | 0 |
| 03:54 PM | $19,076.12 | Down $ -23.10 | $19,094.79 | $19,070.10 | 0 |
| 03:53 PM | $19,099.23 | Up $4.87 | $19,104.84 | $19,094.20 | 0 |
| 03:52 PM | $19,094.36 | Up $4.25 | $19,094.36 | $19,085.18 | 0 |
| 03:51 PM | $19,090.12 | Down $ -12.26 | $19,102.83 | $19,086.86 | 0 |
| 03:50 PM | $19,102.37 | Up $31.42 | $19,109.71 | $19,096.15 | 0 |
| 03:49 PM | $19,070.95 | Down $ -6.71 | $19,077.58 | $19,070.93 | 0 |
| 03:48 PM | $19,077.66 | Up $9.18 | $19,079.27 | $19,068.36 | 0 |
| 03:47 PM | $19,068.48 | Up $5.84 | $19,068.48 | $19,061.87 | 0 |
| 03:46 PM | $19,062.64 | Up $5.59 | $19,063.74 | $19,056.10 | 0 |
| 03:45 PM | $19,057.05 | Down $ -8.20 | $19,064.98 | $19,054.86 | 0 |
| 03:44 PM | $19,065.25 | Up $4.76 | $19,066.83 | $19,059.01 | 0 |
| 03:43 PM | $19,060.50 | Down $ -2.08 | $19,063.78 | $19,056.46 | 0 |
| 03:42 PM | $19,062.58 | Down $ -9.57 | $19,074.23 | $19,062.58 | 0 |
| 03:41 PM | $19,072.15 | Up $6.83 | $19,075.04 | $19,065.00 | 0 |
| 03:40 PM | $19,065.32 | Up $17.62 | $19,065.32 | $19,045.55 | 0 |
| 03:39 PM | $19,047.70 | Up $0.63 | $19,050.35 | $19,043.15 | 0 |
| 03:38 PM | $19,047.07 | Down $ -8.73 | $19,055.18 | $19,046.72 | 0 |
| 03:37 PM | $19,055.80 | Down $ -1.95 | $19,057.53 | $19,052.74 | 0 |
| 03:36 PM | $19,057.75 | Down $ -3.41 | $19,062.62 | $19,057.75 | 0 |
| 03:35 PM | $19,061.16 | Up $3.16 | $19,062.03 | $19,055.17 | 0 |
| 03:34 PM | $19,058.00 | Up $2.01 | $19,060.74 | $19,055.76 | 0 |
| 03:33 PM | $19,055.99 | Up $6.04 | $19,058.74 | $19,050.08 | 0 |
| 03:32 PM | $19,049.95 | Down $ -0.77 | $19,056.88 | $19,049.83 | 0 |
| 03:31 PM | $19,050.72 | Up $6.47 | $19,053.88 | $19,040.95 | 0 |
| 03:30 PM | $19,044.25 | Up $18.90 | $19,044.59 | $19,026.04 | 0 |
| 03:29 PM | $19,025.34 | Down $ -1.20 | $19,027.79 | $19,021.39 | 0 |
| 03:28 PM | $19,026.55 | Down $ -4.27 | $19,034.34 | $19,026.55 | 0 |
| 03:27 PM | $19,030.82 | Up $8.94 | $19,031.39 | $19,019.22 | 0 |
| 03:26 PM | $19,021.88 | Down $ -9.25 | $19,032.74 | $19,013.98 | 0 |
| 03:25 PM | $19,031.13 | Down $ -22.78 | $19,054.69 | $19,031.13 | 0 |
| 03:24 PM | $19,053.91 | Up $1.06 | $19,061.79 | $19,052.26 | 0 |
| 03:23 PM | $19,052.85 | Down $ -7.31 | $19,059.93 | $19,049.40 | 0 |
| 03:22 PM | $19,060.16 | Down $ -4.35 | $19,064.87 | $19,056.38 | 0 |
| 03:21 PM | $19,064.51 | Down $ -12.88 | $19,074.09 | $19,063.54 | 0 |
| 03:20 PM | $19,077.39 | Down $ -8.24 | $19,086.19 | $19,075.89 | 0 |
| 03:19 PM | $19,085.63 | Down $ -2.63 | $19,091.63 | $19,078.87 | 0 |
| 03:18 PM | $19,088.27 | Down $ -10.97 | $19,092.58 | $19,081.06 | 0 |
| 03:17 PM | $19,099.23 | Up $1.37 | $19,101.92 | $19,097.79 | 0 |
| 03:16 PM | $19,097.86 | Up $13.09 | $19,098.65 | $19,084.75 | 0 |
| 03:15 PM | $19,084.77 | Up $0.10 | $19,084.77 | $19,079.98 | 0 |
| 03:14 PM | $19,084.66 | Down $ -1.17 | $19,087.97 | $19,082.86 | 0 |
| 03:13 PM | $19,085.84 | Up $2.49 | $19,087.33 | $19,081.29 | 0 |
| 03:12 PM | $19,083.34 | Up $2.39 | $19,083.47 | $19,079.29 | 0 |
| 03:11 PM | $19,080.96 | Down $ -4.01 | $19,085.66 | $19,080.94 | 0 |
| 03:10 PM | $19,084.96 | Up $4.08 | $19,086.68 | $19,076.17 | 0 |
| 03:09 PM | $19,080.89 | Down $ -8.69 | $19,088.77 | $19,080.89 | 0 |
| 03:08 PM | $19,089.57 | Down $ -3.84 | $19,090.89 | $19,081.45 | 0 |
| 03:07 PM | $19,093.41 | Down $ -14.04 | $19,107.51 | $19,093.15 | 0 |
| 03:06 PM | $19,107.45 | Down $ -1.35 | $19,115.38 | $19,105.98 | 0 |
| 03:05 PM | $19,108.80 | Up $2.14 | $19,109.02 | $19,104.15 | 0 |
| 03:04 PM | $19,106.66 | Up $3.03 | $19,106.79 | $19,103.94 | 0 |
| 03:03 PM | $19,103.63 | Down $ -2.85 | $19,107.34 | $19,101.72 | 0 |
| 03:02 PM | $19,106.48 | Up $8.42 | $19,108.28 | $19,097.59 | 0 |
| 03:01 PM | $19,098.06 | Up $5.03 | $19,100.09 | $19,092.31 | 0 |
| 03:00 PM | $19,093.03 | Up $1.53 | $19,095.58 | $19,086.11 | 0 |
| 02:59 PM | $19,091.50 | Down $ -3.92 | $19,094.77 | $19,091.44 | 0 |
| 02:58 PM | $19,095.43 | Down $ -6.01 | $19,103.36 | $19,094.37 | 0 |
| 02:57 PM | $19,101.43 | Up $8.93 | $19,101.46 | $19,093.80 | 0 |
| 02:56 PM | $19,092.50 | Up $2.03 | $19,097.46 | $19,090.38 | 0 |
| 02:55 PM | $19,090.47 | Down $ -5.81 | $19,096.26 | $19,089.42 | 0 |
| 02:54 PM | $19,096.29 | Down $ -1.65 | $19,097.83 | $19,091.80 | 0 |
| 02:53 PM | $19,097.94 | Down $ -5.66 | $19,103.75 | $19,093.34 | 0 |
| 02:52 PM | $19,103.60 | Down $ -0.92 | $19,107.62 | $19,103.49 | 0 |
| 02:51 PM | $19,104.52 | Down $ -3.61 | $19,107.70 | $19,104.15 | 0 |
| 02:50 PM | $19,108.13 | Down $ -0.86 | $19,110.14 | $19,102.47 | 0 |
| 02:49 PM | $19,108.99 | Up $6.30 | $19,109.49 | $19,100.12 | 0 |
| 02:48 PM | $19,102.69 | Down $ -4.76 | $19,106.93 | $19,101.28 | 0 |
| 02:47 PM | $19,107.45 | Down $ -8.29 | $19,117.12 | $19,107.45 | 0 |
| 02:46 PM | $19,115.74 | Up $4.18 | $19,116.68 | $19,111.57 | 0 |
| 02:45 PM | $19,111.56 | Down $ -10.61 | $19,123.06 | $19,111.56 | 0 |
| 02:44 PM | $19,122.17 | Down $ -4.39 | $19,126.96 | $19,120.97 | 0 |
| 02:43 PM | $19,126.56 | Down $ -4.95 | $19,132.27 | $19,126.32 | 0 |
| 02:42 PM | $19,131.51 | Down $ -1.60 | $19,132.76 | $19,126.08 | 0 |
| 02:41 PM | $19,133.11 | Up $6.14 | $19,133.24 | $19,127.72 | 0 |
| 02:40 PM | $19,126.97 | Up $3.75 | $19,128.45 | $19,122.40 | 0 |
| 02:39 PM | $19,123.22 | Up $4.42 | $19,123.22 | $19,117.77 | 0 |
| 02:38 PM | $19,118.80 | Down $ -4.92 | $19,124.89 | $19,115.57 | 0 |
| 02:37 PM | $19,123.72 | Down $ -5.67 | $19,128.86 | $19,121.96 | 0 |
| 02:36 PM | $19,129.39 | Down $ -2.43 | $19,132.91 | $19,129.39 | 0 |
| 02:35 PM | $19,131.82 | Up $3.66 | $19,131.82 | $19,126.80 | 0 |
| 02:34 PM | $19,128.17 | Up $3.52 | $19,131.57 | $19,124.65 | 0 |
| 02:33 PM | $19,124.65 | Down $ -6.08 | $19,132.88 | $19,123.26 | 0 |
| 02:32 PM | $19,130.73 | Up $2.33 | $19,133.64 | $19,127.08 | 0 |
| 02:31 PM | $19,128.40 | Up $7.87 | $19,129.89 | $19,119.98 | 0 |
| 02:30 PM | $19,120.52 | Up $11.89 | $19,120.52 | $19,107.36 | 0 |
| 02:29 PM | $19,108.63 | Up $2.55 | $19,108.63 | $19,103.58 | 0 |
| 02:28 PM | $19,106.08 | Up $0.59 | $19,108.57 | $19,105.27 | 0 |
| 02:27 PM | $19,105.49 | Down $ -3.19 | $19,109.39 | $19,102.99 | 0 |
| 02:26 PM | $19,108.69 | Up $11.97 | $19,108.69 | $19,097.35 | 0 |
| 02:25 PM | $19,096.71 | Up $3.75 | $19,097.93 | $19,091.64 | 0 |
| 02:24 PM | $19,092.97 | Up $1.84 | $19,095.39 | $19,087.68 | 0 |
| 02:23 PM | $19,091.13 | Up $6.90 | $19,091.13 | $19,081.19 | 0 |
| 02:22 PM | $19,084.23 | Down $ -1.62 | $19,088.75 | $19,080.56 | 0 |
| 02:21 PM | $19,085.86 | Up $5.19 | $19,089.28 | $19,078.36 | 0 |
| 02:20 PM | $19,080.67 | Down $ -8.78 | $19,089.35 | $19,080.67 | 0 |
| 02:19 PM | $19,089.45 | Down $ -12.92 | $19,103.77 | $19,089.32 | 0 |
| 02:18 PM | $19,102.37 | Up $3.33 | $19,103.44 | $19,097.51 | 0 |
| 02:17 PM | $19,099.04 | Down $ -3.97 | $19,103.21 | $19,091.88 | 0 |
| 02:16 PM | $19,103.02 | Down $ -10.44 | $19,119.59 | $19,102.73 | 0 |
| 02:15 PM | $19,113.46 | Down $ -6.23 | $19,119.01 | $19,110.23 | 0 |
| 02:14 PM | $19,119.69 | Down $ -12.10 | $19,130.93 | $19,116.18 | 0 |
| 02:13 PM | $19,131.79 | Up $3.29 | $19,134.32 | $19,128.90 | 0 |
| 02:12 PM | $19,128.50 | Down $ -1.47 | $19,130.67 | $19,126.31 | 0 |
| 02:11 PM | $19,129.97 | Up $1.16 | $19,134.87 | $19,127.82 | 0 |
| 02:10 PM | $19,128.81 | Down $ -3.92 | $19,132.81 | $19,128.48 | 0 |
| 02:09 PM | $19,132.73 | Down $ -3.65 | $19,139.68 | $19,132.73 | 0 |
| 02:08 PM | $19,136.38 | Down $ -5.32 | $19,143.26 | $19,135.16 | 0 |
| 02:07 PM | $19,141.71 | Up $7.16 | $19,141.71 | $19,131.39 | 0 |
| 02:06 PM | $19,134.54 | Up $0.18 | $19,137.47 | $19,128.14 | 0 |
| 02:05 PM | $19,134.36 | Down $ -4.48 | $19,140.45 | $19,133.16 | 0 |
| 02:04 PM | $19,138.84 | Down $ -5.26 | $19,144.05 | $19,138.84 | 0 |
| 02:03 PM | $19,144.11 | Down $ -6.50 | $19,150.39 | $19,140.25 | 0 |
| 02:02 PM | $19,150.61 | Down $ -0.70 | $19,156.06 | $19,150.15 | 0 |
| 02:01 PM | $19,151.31 | Up $2.81 | $19,151.31 | $19,143.29 | 0 |
| 02:00 PM | $19,148.50 | Down $ -10.70 | $19,159.17 | $19,147.91 | 0 |
| 01:59 PM | $19,159.19 | Down $ -1.54 | $19,162.52 | $19,155.12 | 0 |
| 01:58 PM | $19,160.73 | Down $ -2.13 | $19,165.47 | $19,160.73 | 0 |
| 01:57 PM | $19,162.86 | Up $4.59 | $19,162.86 | $19,156.72 | 0 |
| 01:56 PM | $19,158.27 | Down $ -0.24 | $19,161.06 | $19,156.23 | 0 |
| 01:55 PM | $19,158.51 | Down $ -9.36 | $19,168.23 | $19,156.53 | 0 |
| 01:54 PM | $19,167.87 | Down $ -1.41 | $19,168.94 | $19,163.82 | 0 |
| 01:53 PM | $19,169.28 | Down $ -4.24 | $19,173.98 | $19,169.28 | 0 |
| 01:52 PM | $19,173.52 | Down $ -2.64 | $19,176.79 | $19,172.73 | 0 |
| 01:51 PM | $19,176.16 | Up $2.00 | $19,176.69 | $19,171.74 | 0 |
| 01:50 PM | $19,174.16 | Up $5.56 | $19,174.16 | $19,165.68 | 0 |
| 01:49 PM | $19,168.60 | Down $ -2.00 | $19,171.51 | $19,167.68 | 0 |
| 01:48 PM | $19,170.60 | Down $ -5.78 | $19,176.74 | $19,169.24 | 0 |
| 01:47 PM | $19,176.38 | Down $ -1.04 | $19,179.77 | $19,176.00 | 0 |
| 01:46 PM | $19,177.42 | Down $ -3.83 | $19,180.93 | $19,176.40 | 0 |
| 01:45 PM | $19,181.25 | Down $ -4.04 | $19,186.49 | $19,181.25 | 0 |
| 01:44 PM | $19,185.29 | Down $ -1.35 | $19,188.29 | $19,185.23 | 0 |
| 01:43 PM | $19,186.64 | Up $5.12 | $19,187.07 | $19,180.85 | 0 |
| 01:42 PM | $19,181.52 | Up $1.21 | $19,181.52 | $19,176.24 | 0 |
| 01:41 PM | $19,180.31 | Up $6.37 | $19,180.31 | $19,174.42 | 0 |
| 01:40 PM | $19,173.94 | Down $ -0.54 | $19,175.18 | $19,170.46 | 0 |
| 01:39 PM | $19,174.48 | Down $ -4.58 | $19,178.20 | $19,171.73 | 0 |
| 01:38 PM | $19,179.06 | Up $1.50 | $19,180.98 | $19,176.83 | 0 |
| 01:37 PM | $19,177.56 | Down $ -2.52 | $19,180.53 | $19,173.80 | 0 |
| 01:36 PM | $19,180.08 | Up $8.65 | $19,180.19 | $19,171.28 | 0 |
| 01:35 PM | $19,171.43 | Down $ -2.52 | $19,172.59 | $19,164.12 | 0 |
| 01:34 PM | $19,173.95 | Down $ -6.48 | $19,180.80 | $19,173.73 | 0 |
| 01:33 PM | $19,180.42 | Down $ -0.79 | $19,183.26 | $19,180.20 | 0 |
| 01:32 PM | $19,181.21 | Down $ -4.32 | $19,188.28 | $19,180.77 | 0 |
| 01:31 PM | $19,185.53 | Down $ -1.64 | $19,189.85 | $19,185.53 | 0 |
| 01:30 PM | $19,187.17 | Down $ -11.82 | $19,199.42 | $19,187.17 | 0 |
| 01:29 PM | $19,198.99 | Down $ -5.53 | $19,204.60 | $19,198.99 | 0 |
| 01:28 PM | $19,204.53 | Up $7.24 | $19,204.53 | $19,197.32 | 0 |
| 01:27 PM | $19,197.29 | Up $4.78 | $19,197.31 | $19,189.82 | 0 |
| 01:26 PM | $19,192.51 | Down $ -4.10 | $19,196.73 | $19,192.47 | 0 |
| 01:25 PM | $19,196.60 | Down $ -6.95 | $19,203.53 | $19,195.11 | 0 |
| 01:24 PM | $19,203.55 | Up $1.29 | $19,204.76 | $19,202.05 | 0 |
| 01:23 PM | $19,202.26 | Down $ -0.85 | $19,203.78 | $19,199.60 | 0 |
| 01:22 PM | $19,203.11 | Up $2.27 | $19,204.62 | $19,198.91 | 0 |
| 01:21 PM | $19,200.84 | Up $3.51 | $19,207.22 | $19,197.39 | 0 |
| 01:20 PM | $19,197.33 | Up $2.77 | $19,197.44 | $19,194.16 | 0 |
| 01:19 PM | $19,194.56 | Up $2.74 | $19,195.07 | $19,191.62 | 0 |
| 01:18 PM | $19,191.83 | Up $2.98 | $19,194.07 | $19,188.72 | 0 |
| 01:17 PM | $19,188.85 | Up $1.36 | $19,190.53 | $19,186.56 | 0 |
| 01:16 PM | $19,187.49 | Up $5.96 | $19,188.28 | $19,181.56 | 0 |
| 01:15 PM | $19,181.53 | Down $ -1.20 | $19,188.20 | $19,181.53 | 0 |
| 01:14 PM | $19,182.74 | Up $3.51 | $19,183.95 | $19,179.01 | 0 |
| 01:13 PM | $19,179.22 | Up $0.52 | $19,180.43 | $19,177.04 | 0 |
| 01:12 PM | $19,178.70 | Up $4.13 | $19,178.70 | $19,173.05 | 0 |
| 01:11 PM | $19,174.57 | Down $ -4.85 | $19,179.55 | $19,173.64 | 0 |
| 01:10 PM | $19,179.42 | Down $ -3.78 | $19,182.95 | $19,176.59 | 0 |
| 01:09 PM | $19,183.20 | Down $ -1.08 | $19,186.55 | $19,183.20 | 0 |
| 01:08 PM | $19,184.27 | Down $ -3.46 | $19,188.73 | $19,183.68 | 0 |
| 01:07 PM | $19,187.74 | Down $ -3.48 | $19,193.56 | $19,187.74 | 0 |
| 01:06 PM | $19,191.22 | Up $4.66 | $19,192.17 | $19,186.53 | 0 |
| 01:05 PM | $19,186.56 | Down $ -1.56 | $19,188.93 | $19,185.81 | 0 |
| 01:04 PM | $19,188.12 | Up $4.85 | $19,188.76 | $19,182.63 | 0 |
| 01:03 PM | $19,183.27 | Up $3.01 | $19,183.27 | $19,178.43 | 0 |
| 01:02 PM | $19,180.25 | Up $6.35 | $19,180.29 | $19,174.42 | 0 |
| 01:01 PM | $19,173.91 | Up $1.44 | $19,177.03 | $19,173.14 | 0 |
| 01:00 PM | $19,172.47 | Down $ -3.58 | $19,178.42 | $19,171.79 | 0 |
| 12:59 PM | $19,176.05 | Up $9.08 | $19,176.25 | $19,167.59 | 0 |
| 12:58 PM | $19,166.97 | Down $ -2.82 | $19,171.34 | $19,166.56 | 0 |
| 12:57 PM | $19,169.78 | Down $ -3.82 | $19,173.99 | $19,169.33 | 0 |
| 12:56 PM | $19,173.61 | Up $3.29 | $19,173.86 | $19,167.33 | 0 |
| 12:55 PM | $19,170.31 | Down $ -2.49 | $19,174.23 | $19,170.31 | 0 |
| 12:54 PM | $19,172.80 | Up $3.47 | $19,172.80 | $19,169.27 | 0 |
| 12:53 PM | $19,169.33 | Down $ -0.20 | $19,171.94 | $19,167.81 | 0 |
| 12:52 PM | $19,169.53 | Down $ -4.34 | $19,176.15 | $19,169.27 | 0 |
| 12:51 PM | $19,173.87 | Down $ -7.16 | $19,178.69 | $19,173.15 | 0 |
| 12:50 PM | $19,181.02 | Up $0.61 | $19,181.45 | $19,179.05 | 0 |
| 12:49 PM | $19,180.42 | Down $ -0.10 | $19,181.25 | $19,178.45 | 0 |
| 12:48 PM | $19,180.52 | Up $3.38 | $19,180.52 | $19,176.90 | 0 |
| 12:47 PM | $19,177.14 | Up $7.79 | $19,179.11 | $19,169.57 | 0 |
| 12:46 PM | $19,169.35 | Down $ -2.82 | $19,176.22 | $19,169.35 | 0 |
| 12:45 PM | $19,172.17 | Up $11.45 | $19,173.03 | $19,161.05 | 0 |
| 12:44 PM | $19,160.73 | Down $ -0.41 | $19,162.53 | $19,160.27 | 0 |
| 12:43 PM | $19,161.14 | Down $ -0.20 | $19,161.45 | $19,159.12 | 0 |
| 12:42 PM | $19,161.33 | Up $7.59 | $19,161.34 | $19,153.80 | 0 |
| 12:41 PM | $19,153.74 | Down $ -6.71 | $19,163.58 | $19,152.22 | 0 |
| 12:40 PM | $19,160.46 | Up $0.15 | $19,161.42 | $19,158.51 | 0 |
| 12:39 PM | $19,160.31 | Up $3.36 | $19,163.00 | $19,156.88 | 0 |
| 12:38 PM | $19,156.95 | Up $5.87 | $19,157.12 | $19,150.71 | 0 |
| 12:37 PM | $19,151.08 | Up $4.27 | $19,153.62 | $19,147.60 | 0 |
| 12:36 PM | $19,146.81 | Up $11.45 | $19,146.81 | $19,134.87 | 0 |
| 12:35 PM | $19,135.36 | Up $4.05 | $19,135.37 | $19,129.44 | 0 |
| 12:34 PM | $19,131.31 | Up $5.24 | $19,131.66 | $19,125.27 | 0 |
| 12:33 PM | $19,126.07 | Up $1.25 | $19,129.30 | $19,125.28 | 0 |
| 12:32 PM | $19,124.82 | Down $ -9.71 | $19,135.49 | $19,124.39 | 0 |
| 12:31 PM | $19,134.53 | Up $0.95 | $19,136.08 | $19,132.34 | 0 |
| 12:30 PM | $19,133.58 | Down $ -1.85 | $19,138.57 | $19,131.71 | 0 |
| 12:29 PM | $19,135.43 | Up $7.86 | $19,135.91 | $19,127.55 | 0 |
| 12:28 PM | $19,127.57 | Up $6.68 | $19,127.57 | $19,119.05 | 0 |
| 12:27 PM | $19,120.89 | Down $ -5.81 | $19,127.96 | $19,119.76 | 0 |
| 12:26 PM | $19,126.70 | Up $0.19 | $19,127.61 | $19,125.83 | 0 |
| 12:25 PM | $19,126.51 | Down $ -4.20 | $19,129.63 | $19,125.02 | 0 |
| 12:24 PM | $19,130.72 | Up $1.27 | $19,130.80 | $19,127.11 | 0 |
| 12:23 PM | $19,129.45 | Up $0.33 | $19,133.70 | $19,128.85 | 0 |
| 12:22 PM | $19,129.12 | Up $3.93 | $19,132.58 | $19,123.29 | 0 |
| 12:21 PM | $19,125.19 | Down $ -12.48 | $19,138.33 | $19,124.11 | 0 |
| 12:20 PM | $19,137.67 | Up $0.78 | $19,138.88 | $19,133.15 | 0 |
| 12:19 PM | $19,136.89 | Up $4.01 | $19,136.89 | $19,131.34 | 0 |
| 12:18 PM | $19,132.88 | Down $ -7.23 | $19,140.82 | $19,132.34 | 0 |
| 12:17 PM | $19,140.12 | Down $ -2.03 | $19,143.08 | $19,140.06 | 0 |
| 12:16 PM | $19,142.15 | Up $6.72 | $19,142.95 | $19,135.55 | 0 |
| 12:15 PM | $19,135.43 | Up $3.60 | $19,135.89 | $19,131.23 | 0 |
| 12:14 PM | $19,131.83 | Up $3.56 | $19,134.44 | $19,127.98 | 0 |
| 12:13 PM | $19,128.27 | Down $ -6.97 | $19,131.68 | $19,127.29 | 0 |
| 12:12 PM | $19,135.24 | Down $ -1.78 | $19,137.03 | $19,129.45 | 0 |
| 12:11 PM | $19,137.01 | Down $ -7.63 | $19,145.34 | $19,131.88 | 0 |
| 12:10 PM | $19,144.64 | Down $ -6.00 | $19,150.64 | $19,140.47 | 0 |
| 12:09 PM | $19,150.64 | Up $3.33 | $19,151.73 | $19,144.68 | 0 |
| 12:08 PM | $19,147.31 | Up $13.26 | $19,147.56 | $19,133.14 | 0 |
| 12:07 PM | $19,134.05 | Down $ -5.98 | $19,144.24 | $19,134.05 | 0 |
| 12:06 PM | $19,140.02 | Up $3.03 | $19,144.78 | $19,135.75 | 0 |
| 12:05 PM | $19,137.00 | Up $5.77 | $19,138.99 | $19,131.13 | 0 |
| 12:04 PM | $19,131.22 | Up $4.10 | $19,132.14 | $19,124.90 | 0 |
| 12:03 PM | $19,127.13 | Up $5.53 | $19,127.13 | $19,120.53 | 0 |
| 12:02 PM | $19,121.59 | Up $0.30 | $19,125.75 | $19,120.19 | 0 |
| 12:01 PM | $19,121.30 | Down $ -10.31 | $19,133.90 | $19,121.30 | 0 |
| 12:00 PM | $19,131.61 | Up $7.82 | $19,133.25 | $19,123.46 | 0 |
| 11:59 AM | $19,123.79 | Up $1.98 | $19,124.11 | $19,120.78 | 0 |
| 11:58 AM | $19,121.81 | Up $4.46 | $19,121.81 | $19,114.19 | 0 |
| 11:57 AM | $19,117.35 | Up $2.60 | $19,119.29 | $19,114.43 | 0 |
| 11:56 AM | $19,114.76 | Down $ -7.43 | $19,122.80 | $19,112.91 | 0 |
| 11:55 AM | $19,122.19 | Up $2.72 | $19,123.92 | $19,117.73 | 0 |
| 11:54 AM | $19,119.47 | Down $ -2.50 | $19,122.01 | $19,117.28 | 0 |
| 11:53 AM | $19,121.96 | Down $ -3.72 | $19,126.11 | $19,119.00 | 0 |
| 11:52 AM | $19,125.68 | Down $ -0.27 | $19,129.33 | $19,124.35 | 0 |
| 11:51 AM | $19,125.95 | Up $7.38 | $19,126.18 | $19,118.85 | 0 |
| 11:50 AM | $19,118.57 | Down $ -13.38 | $19,132.28 | $19,118.57 | 0 |
| 11:49 AM | $19,131.95 | Down $ -6.74 | $19,138.27 | $19,131.95 | 0 |
| 11:48 AM | $19,138.69 | Up $4.40 | $19,138.85 | $19,133.16 | 0 |
| 11:47 AM | $19,134.30 | Down $ -0.38 | $19,138.28 | $19,129.40 | 0 |
| 11:46 AM | $19,134.68 | Down $ -4.38 | $19,138.78 | $19,133.22 | 0 |
| 11:45 AM | $19,139.05 | Up $4.21 | $19,140.68 | $19,135.66 | 0 |
| 11:44 AM | $19,134.84 | Up $8.77 | $19,137.53 | $19,125.54 | 0 |
| 11:43 AM | $19,126.08 | Up $8.86 | $19,126.41 | $19,115.42 | 0 |
| 11:42 AM | $19,117.22 | Up $4.42 | $19,117.54 | $19,110.19 | 0 |
| 11:41 AM | $19,112.80 | Up $0.56 | $19,113.79 | $19,110.20 | 0 |
| 11:40 AM | $19,112.25 | Up $3.05 | $19,115.34 | $19,109.33 | 0 |
| 11:39 AM | $19,109.20 | Up $6.67 | $19,109.34 | $19,100.68 | 0 |
| 11:38 AM | $19,102.53 | Up $3.61 | $19,104.67 | $19,099.73 | 0 |
| 11:37 AM | $19,098.91 | Up $5.66 | $19,098.91 | $19,088.30 | 0 |
| 11:36 AM | $19,093.25 | Down $ -2.84 | $19,099.23 | $19,093.01 | 0 |
| 11:35 AM | $19,096.09 | Up $3.63 | $19,097.53 | $19,090.59 | 0 |
| 11:34 AM | $19,092.46 | Up $3.61 | $19,092.46 | $19,086.92 | 0 |
| 11:33 AM | $19,088.85 | Up $7.48 | $19,089.66 | $19,083.04 | 0 |
| 11:32 AM | $19,081.37 | Down $ -6.80 | $19,088.68 | $19,081.19 | 0 |
| 11:31 AM | $19,088.18 | Down $ -0.60 | $19,091.12 | $19,087.51 | 0 |
| 11:30 AM | $19,088.77 | Down $ -12.67 | $19,101.94 | $19,087.24 | 0 |
| 11:29 AM | $19,101.45 | Up $0.16 | $19,103.33 | $19,095.08 | 0 |
| 11:28 AM | $19,101.28 | Up $12.28 | $19,103.22 | $19,088.95 | 0 |
| 11:27 AM | $19,089.00 | Up $10.96 | $19,089.27 | $19,080.25 | 0 |
| 11:26 AM | $19,078.04 | Down $ -4.33 | $19,083.71 | $19,078.04 | 0 |
| 11:25 AM | $19,082.38 | Down $ -9.72 | $19,092.53 | $19,080.68 | 0 |
| 11:24 AM | $19,092.09 | Down $ -0.22 | $19,096.48 | $19,087.67 | 0 |
| 11:23 AM | $19,092.31 | Down $ -3.16 | $19,098.39 | $19,089.09 | 0 |
| 11:22 AM | $19,095.47 | Down $ -11.94 | $19,112.92 | $19,092.89 | 0 |
| 11:21 AM | $19,107.41 | Up $18.38 | $19,107.66 | $19,087.56 | 0 |
| 11:20 AM | $19,089.03 | Up $0.38 | $19,091.29 | $19,088.22 | 0 |
| 11:19 AM | $19,088.65 | Up $4.64 | $19,089.61 | $19,083.87 | 0 |
| 11:18 AM | $19,084.01 | Down $ -1.16 | $19,089.13 | $19,080.68 | 0 |
| 11:17 AM | $19,085.17 | Up $1.84 | $19,092.78 | $19,083.22 | 0 |
| 11:16 AM | $19,083.33 | Up $2.87 | $19,085.11 | $19,080.12 | 0 |
| 11:15 AM | $19,080.46 | Up $10.60 | $19,080.46 | $19,069.33 | 0 |
| 11:14 AM | $19,069.86 | Down $ -2.81 | $19,072.55 | $19,068.10 | 0 |
| 11:13 AM | $19,072.67 | Down $ -0.22 | $19,074.63 | $19,071.26 | 0 |
| 11:12 AM | $19,072.89 | Up $4.75 | $19,073.94 | $19,067.02 | 0 |
| 11:11 AM | $19,068.14 | Up $3.61 | $19,071.02 | $19,064.74 | 0 |
| 11:10 AM | $19,064.53 | Up $8.32 | $19,064.53 | $19,055.33 | 0 |
| 11:09 AM | $19,056.21 | Up $4.79 | $19,057.70 | $19,052.59 | 0 |
| 11:08 AM | $19,051.42 | Down $ -1.28 | $19,056.31 | $19,051.38 | 0 |
| 11:07 AM | $19,052.70 | Up $0.71 | $19,054.97 | $19,050.12 | 0 |
| 11:06 AM | $19,051.99 | Down $ -4.60 | $19,058.30 | $19,051.99 | 0 |
| 11:05 AM | $19,056.59 | Up $0.42 | $19,063.00 | $19,055.68 | 0 |
| 11:04 AM | $19,056.17 | Up $6.15 | $19,058.45 | $19,049.71 | 0 |
| 11:03 AM | $19,050.02 | Up $12.90 | $19,050.02 | $19,037.14 | 0 |
| 11:02 AM | $19,037.12 | Up $2.09 | $19,037.66 | $19,032.23 | 0 |
| 11:01 AM | $19,035.03 | Up $1.67 | $19,036.09 | $19,031.29 | 0 |
| 11:00 AM | $19,033.36 | Up $2.65 | $19,034.84 | $19,024.50 | 0 |
| 10:59 AM | $19,030.71 | Up $1.49 | $19,030.71 | $19,026.46 | 0 |
| 10:58 AM | $19,029.22 | Up $7.16 | $19,029.43 | $19,022.85 | 0 |
| 10:57 AM | $19,022.06 | Down $ -0.62 | $19,022.50 | $19,018.20 | 0 |
| 10:56 AM | $19,022.68 | Up $0.40 | $19,027.03 | $19,020.98 | 0 |
| 10:55 AM | $19,022.27 | Up $4.83 | $19,022.91 | $19,016.81 | 0 |
| 10:54 AM | $19,017.45 | Up $7.08 | $19,018.24 | $19,010.79 | 0 |
| 10:53 AM | $19,010.36 | Up $0.97 | $19,011.47 | $19,006.12 | 0 |
| 10:52 AM | $19,009.40 | Up $6.86 | $19,010.50 | $19,001.53 | 0 |
| 10:51 AM | $19,002.53 | Up $3.12 | $19,010.23 | $18,999.98 | 0 |
| 10:50 AM | $18,999.41 | Down $ -0.67 | $18,999.45 | $18,986.22 | 0 |
| 10:49 AM | $19,000.08 | Down $ -16.23 | $19,018.94 | $19,000.08 | 0 |
| 10:48 AM | $19,016.31 | Up $5.63 | $19,016.91 | $19,009.94 | 0 |
| 10:47 AM | $19,010.68 | Up $6.18 | $19,013.74 | $19,005.10 | 0 |
| 10:46 AM | $19,004.49 | Up $0.15 | $19,007.38 | $19,000.23 | 0 |
| 10:45 AM | $19,004.34 | Up $2.87 | $19,008.76 | $19,000.68 | 0 |
| 10:44 AM | $19,001.47 | Down $ -1.76 | $19,006.67 | $19,001.07 | 0 |
| 10:43 AM | $19,003.23 | Up $3.51 | $19,007.24 | $18,998.52 | 0 |
| 10:42 AM | $18,999.72 | Up $11.46 | $18,999.72 | $18,988.09 | 0 |
| 10:41 AM | $18,988.26 | Down $ -3.49 | $18,997.01 | $18,986.37 | 0 |
| 10:40 AM | $18,991.75 | Up $13.87 | $18,991.82 | $18,976.31 | 0 |
| 10:39 AM | $18,977.88 | Up $2.32 | $18,981.77 | $18,975.18 | 0 |
| 10:38 AM | $18,975.56 | Up $4.15 | $18,975.56 | $18,968.77 | 0 |
| 10:37 AM | $18,971.41 | Down $ -5.53 | $18,978.48 | $18,967.78 | 0 |
| 10:36 AM | $18,976.94 | Up $6.10 | $18,982.97 | $18,969.45 | 0 |
| 10:35 AM | $18,970.84 | Down $ -9.31 | $18,981.44 | $18,970.84 | 0 |
| 10:34 AM | $18,980.16 | Down $ -2.72 | $18,984.84 | $18,979.92 | 0 |
| 10:33 AM | $18,982.88 | Down $ -1.36 | $18,986.47 | $18,978.20 | 0 |
| 10:32 AM | $18,984.24 | Down $ -7.47 | $18,991.73 | $18,982.14 | 0 |
| 10:31 AM | $18,991.71 | Down $ -10.63 | $19,002.40 | $18,991.71 | 0 |
| 10:30 AM | $19,002.34 | Up $4.88 | $19,002.34 | $18,996.14 | 0 |
| 10:29 AM | $18,997.46 | Down $ -10.01 | $19,008.66 | $18,997.46 | 0 |
| 10:28 AM | $19,007.47 | Down $ -4.74 | $19,012.57 | $19,006.74 | 0 |
| 10:27 AM | $19,012.20 | Down $ -10.18 | $19,024.28 | $19,011.93 | 0 |
| 10:26 AM | $19,022.39 | Down $ -11.13 | $19,035.17 | $19,019.97 | 0 |
| 10:25 AM | $19,033.52 | Up $2.25 | $19,033.66 | $19,022.40 | 0 |
| 10:24 AM | $19,031.27 | Up $0.44 | $19,032.00 | $19,025.77 | 0 |
| 10:23 AM | $19,030.84 | Up $4.41 | $19,032.93 | $19,023.20 | 0 |
| 10:22 AM | $19,026.42 | Down $ -1.89 | $19,028.25 | $19,021.49 | 0 |
| 10:21 AM | $19,028.31 | Down $ -2.37 | $19,035.60 | $19,028.01 | 0 |
| 10:20 AM | $19,030.68 | Up $6.09 | $19,030.68 | $19,022.49 | 0 |
| 10:19 AM | $19,024.59 | Up $13.87 | $19,025.93 | $19,007.41 | 0 |
| 10:18 AM | $19,010.72 | Up $11.33 | $19,011.59 | $18,998.24 | 0 |
| 10:17 AM | $18,999.39 | Down $ -1.90 | $19,000.74 | $18,989.00 | 0 |
| 10:16 AM | $19,001.29 | Down $ -6.55 | $19,016.99 | $18,994.07 | 0 |
| 10:15 AM | $19,007.84 | Down $ -1.98 | $19,013.99 | $19,003.39 | 0 |
| 10:14 AM | $19,009.82 | Up $5.36 | $19,011.64 | $19,004.55 | 0 |
| 10:13 AM | $19,004.45 | Down $ -0.40 | $19,009.35 | $19,001.46 | 0 |
| 10:12 AM | $19,004.85 | Up $3.29 | $19,012.61 | $18,999.37 | 0 |
| 10:11 AM | $19,001.56 | Up $0.96 | $19,009.30 | $18,995.59 | 0 |
| 10:10 AM | $19,000.60 | Down $ -18.48 | $19,018.97 | $18,991.38 | 0 |
| 10:09 AM | $19,019.08 | Down $ -9.39 | $19,027.58 | $19,018.17 | 0 |
| 10:08 AM | $19,028.47 | Down $ -12.40 | $19,040.13 | $19,027.17 | 0 |
| 10:07 AM | $19,040.87 | Up $1.26 | $19,042.52 | $19,034.31 | 0 |
| 10:06 AM | $19,039.61 | Down $ -2.33 | $19,042.61 | $19,030.57 | 0 |
| 10:05 AM | $19,041.94 | Up $6.34 | $19,042.90 | $19,033.67 | 0 |
| 10:04 AM | $19,035.60 | Up $3.85 | $19,037.03 | $19,030.07 | 0 |
| 10:03 AM | $19,031.75 | Up $0.28 | $19,034.64 | $19,028.37 | 0 |
| 10:02 AM | $19,031.47 | Down $ -15.17 | $19,047.07 | $19,031.36 | 0 |
| 10:01 AM | $19,046.63 | Up $19.13 | $19,049.88 | $19,027.72 | 0 |
| 10:00 AM | $19,027.50 | Up $11.33 | $19,028.05 | $19,011.27 | 0 |
| 09:59 AM | $19,016.17 | Up $12.62 | $19,017.88 | $19,002.84 | 0 |
| 09:58 AM | $19,003.55 | Up $4.79 | $19,006.90 | $18,997.62 | 0 |
| 09:57 AM | $18,998.76 | Down $ -14.25 | $19,015.12 | $18,997.63 | 0 |
| 09:56 AM | $19,013.01 | Up $3.75 | $19,013.01 | $18,995.35 | 0 |
| 09:55 AM | $19,009.26 | Down $ -4.30 | $19,013.51 | $19,005.22 | 0 |
| 09:54 AM | $19,013.55 | Up $3.90 | $19,019.35 | $19,009.57 | 0 |
| 09:53 AM | $19,009.65 | Up $1.59 | $19,014.91 | $19,002.04 | 0 |
| 09:52 AM | $19,008.06 | Up $20.74 | $19,008.27 | $18,985.07 | 0 |
| 09:51 AM | $18,987.31 | Down $ -0.03 | $18,993.73 | $18,983.02 | 0 |
| 09:50 AM | $18,987.35 | Down $ -1.49 | $18,991.79 | $18,984.39 | 0 |
| 09:49 AM | $18,988.84 | Up $5.08 | $18,989.29 | $18,975.14 | 0 |
| 09:48 AM | $18,983.76 | Down $ -16.41 | $18,999.43 | $18,983.35 | 0 |
| 09:47 AM | $19,000.17 | Up $2.03 | $19,000.40 | $18,985.07 | 0 |
| 09:46 AM | $18,998.14 | Down $ -34.56 | $19,029.02 | $18,998.14 | 0 |
| 09:45 AM | $19,032.70 | Down $ -7.30 | $19,041.70 | $19,032.53 | 0 |
| 09:44 AM | $19,039.99 | Up $7.83 | $19,042.22 | $19,031.28 | 0 |
| 09:43 AM | $19,032.16 | Up $10.91 | $19,032.58 | $19,020.61 | 0 |
| 09:42 AM | $19,021.25 | Down $ -3.38 | $19,033.07 | $19,020.84 | 0 |
| 09:41 AM | $19,024.63 | Up $2.44 | $19,032.92 | $19,017.54 | 0 |
| 09:40 AM | $19,022.19 | Down $ -1.02 | $19,022.19 | $19,008.95 | 0 |
| 09:39 AM | $19,023.21 | Down $ -10.60 | $19,037.25 | $19,023.21 | 0 |
| 09:38 AM | $19,033.81 | Down $ -12.60 | $19,047.59 | $19,032.29 | 0 |
| 09:37 AM | $19,046.41 | Up $15.10 | $19,047.87 | $19,023.75 | 0 |
| 09:36 AM | $19,031.31 | Down $ -17.27 | $19,049.19 | $19,030.12 | 0 |
| 09:35 AM | $19,048.59 | Down $ -14.80 | $19,070.09 | $19,044.50 | 0 |
| 09:34 AM | $19,063.39 | Up $0.95 | $19,068.32 | $19,058.65 | 0 |
| 09:33 AM | $19,062.43 | Up $0.89 | $19,067.50 | $19,056.88 | 0 |
| 09:32 AM | $19,061.54 | Up $16.75 | $19,067.04 | $19,044.32 | 0 |
| 09:31 AM | $19,044.80 | Up $29.30 | $19,047.03 | $19,015.61 | 0 |
| 09:30 AM | $19,015.49 | Down $ -131.32 | $19,032.17 | $19,013.36 | 0 |
| Previous close | $19,146.81 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15-05-2025 | $19,112.32 | $19,123.97 | $19,207.22 | $19,013.98 | 0 |
| 14-05-2025 | $19,146.81 | $19,134.76 | $19,174.55 | $19,045.46 | 0 |
| 13-05-2025 | $19,010.09 | $19,006.79 | $19,065.96 | $18,976.39 | 0 |
| 12-05-2025 | $18,708.34 | $18,537.24 | $18,710.22 | $18,529.77 | 0 |
| 09-05-2025 | $17,928.92 | $17,954.26 | $17,966.50 | $17,867.59 | 0 |
| 08-05-2025 | $17,928.14 | $18,025.27 | $18,096.00 | $17,921.40 | 0 |
| 07-05-2025 | $17,738.16 | $17,643.87 | $17,820.30 | $17,503.01 | 0 |
| 06-05-2025 | $17,689.66 | $17,724.66 | $17,830.35 | $17,662.19 | 0 |
| 05-05-2025 | $17,844.24 | $17,881.63 | $17,965.64 | $17,834.56 | 0 |
| 02-05-2025 | $17,977.73 | $17,974.62 | $18,048.83 | $17,935.77 | 0 |
| 01-05-2025 | $17,710.74 | $17,768.71 | $17,849.55 | $17,688.11 | 0 |
| 30-04-2025 | $17,446.34 | $17,245.07 | $17,483.82 | $17,153.14 | 0 |
| 29-04-2025 | $17,461.32 | $17,371.17 | $17,500.42 | $17,320.14 | 0 |
| 28-04-2025 | $17,366.13 | $17,202.14 | $17,406.97 | $17,128.71 | 0 |
| 25-04-2025 | $17,382.94 | $17,227.34 | $17,404.49 | $17,217.30 | 0 |
| 24-04-2025 | $17,166.04 | $17,007.63 | $17,174.35 | $16,991.36 | 0 |
| 23-04-2025 | $16,708.05 | $16,765.84 | $16,845.43 | $16,642.66 | 0 |
| 22-04-2025 | $16,300.42 | $16,269.59 | $16,410.56 | $16,149.80 | 0 |
| 21-04-2025 | $15,870.90 | $15,754.35 | $15,895.91 | $15,685.33 | 0 |
| 17-04-2025 | $16,286.45 | $16,252.62 | $16,408.51 | $16,234.38 | 0 |
| 16-04-2025 | $16,307.16 | $16,477.27 | $16,499.42 | $16,066.46 | 0 |
| 15-04-2025 | $16,823.17 | $16,895.55 | $16,931.18 | $16,753.22 | 0 |
| 14-04-2025 | $16,831.48 | $16,730.58 | $16,970.28 | $16,661.26 | 0 |
| 11-04-2025 | $16,724.46 | $16,471.10 | $16,753.41 | $16,450.54 | 0 |
| 10-04-2025 | $16,387.31 | $16,192.48 | $16,544.62 | $15,894.27 | 0 |
| 09-04-2025 | $17,124.97 | $15,355.49 | $17,202.94 | $15,321.38 | 0 |
| 08-04-2025 | $15,267.91 | $16,008.92 | $16,018.56 | $15,053.39 | 0 |
| 07-04-2025 | $15,603.26 | $15,439.74 | $15,803.27 | $15,288.00 | 0 |
| 04-04-2025 | $15,587.79 | $15,843.96 | $15,925.53 | $15,575.68 | 0 |
| 03-04-2025 | $16,550.61 | $16,736.16 | $16,822.03 | $16,533.04 | 0 |
Graphs are not available, please refer to the detailed table