Dow Jones Industrial Average
Find a quote
Dow Jones Industrial Average
27,171.90 Up 17.70 (0.07 %)
Delayed : 2019/07/22 17:09:58
- Previous close $27,154.20
- Opening $27,174.18
- Price Ask $27,029.21
- Price Bid $27,029.21
- Size Bid N/A
- Size Ask N/A
- Today High $27,227.77
- Today Low $27,088.90
- 52 Weeks High $27,398.68
- 52 Weeks Low $21,712.53
- Volume 226,949,931
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $27,171.67 | Up $1.05 | $27,172.31 | $27,170.99 | 15,868,663 |
| 03:59 PM | $27,170.62 | Up $6.56 | $27,176.88 | $27,164.85 | 4,200,943 |
| 03:58 PM | $27,164.06 | Up $0.91 | $27,165.24 | $27,158.49 | 1,960,986 |
| 03:57 PM | $27,163.15 | Up $2.58 | $27,164.42 | $27,155.93 | 1,881,113 |
| 03:56 PM | $27,160.57 | Down $ -5.50 | $27,166.31 | $27,160.57 | 1,512,403 |
| 03:55 PM | $27,166.07 | Up $3.18 | $27,168.38 | $27,160.95 | 1,522,346 |
| 03:54 PM | $27,162.89 | Up $5.24 | $27,169.64 | $27,157.87 | 1,565,085 |
| 03:53 PM | $27,157.65 | Up $7.59 | $27,157.82 | $27,149.03 | 1,019,017 |
| 03:52 PM | $27,150.06 | Down $ -1.11 | $27,153.49 | $27,149.00 | 816,804 |
| 03:51 PM | $27,151.17 | Down $ -5.64 | $27,157.02 | $27,150.21 | 847,398 |
| 03:50 PM | $27,156.81 | Down $ -9.25 | $27,168.58 | $27,156.77 | 956,069 |
| 03:49 PM | $27,166.06 | Up $2.77 | $27,169.06 | $27,161.54 | 1,032,123 |
| 03:48 PM | $27,163.29 | Down $ -0.98 | $27,167.78 | $27,160.22 | 817,017 |
| 03:47 PM | $27,164.27 | Up $2.14 | $27,164.52 | $27,159.85 | 799,282 |
| 03:46 PM | $27,162.13 | Up $2.68 | $27,162.41 | $27,158.85 | 819,044 |
| 03:45 PM | $27,159.45 | Down $ -0.73 | $27,161.35 | $27,158.88 | 800,687 |
| 03:44 PM | $27,160.18 | Down $ -0.57 | $27,163.31 | $27,160.06 | 585,947 |
| 03:43 PM | $27,160.75 | Up $8.05 | $27,161.59 | $27,153.43 | 609,033 |
| 03:42 PM | $27,152.70 | Down $ -0.09 | $27,160.66 | $27,151.20 | 908,590 |
| 03:41 PM | $27,152.79 | Up $2.55 | $27,153.26 | $27,148.83 | 604,710 |
| 03:40 PM | $27,150.24 | Down $ -3.62 | $27,153.05 | $27,150.24 | 559,759 |
| 03:39 PM | $27,153.86 | Up $2.35 | $27,154.51 | $27,152.22 | 589,173 |
| 03:38 PM | $27,151.51 | Up $0.22 | $27,153.73 | $27,149.90 | 579,662 |
| 03:37 PM | $27,151.29 | Up $0.68 | $27,152.80 | $27,151.09 | 589,648 |
| 03:36 PM | $27,150.61 | Down $ -5.15 | $27,155.99 | $27,150.06 | 637,234 |
| 03:35 PM | $27,155.76 | Up $1.92 | $27,160.63 | $27,152.70 | 717,817 |
| 03:34 PM | $27,153.84 | Down $ -5.66 | $27,160.12 | $27,153.47 | 534,729 |
| 03:33 PM | $27,159.50 | Up $2.70 | $27,162.20 | $27,156.38 | 621,674 |
| 03:32 PM | $27,156.80 | Up $1.45 | $27,160.17 | $27,152.35 | 511,953 |
| 03:31 PM | $27,155.35 | Down $ -15.59 | $27,170.81 | $27,155.35 | 611,775 |
| 03:30 PM | $27,170.94 | Down $ -1.13 | $27,174.15 | $27,168.00 | 550,027 |
| 03:29 PM | $27,172.07 | Down $ -1.56 | $27,173.73 | $27,169.87 | 375,244 |
| 03:28 PM | $27,173.63 | Up $2.71 | $27,175.28 | $27,169.68 | 311,294 |
| 03:27 PM | $27,170.92 | Up $1.40 | $27,172.23 | $27,169.44 | 398,171 |
| 03:26 PM | $27,169.52 | Down $ -1.27 | $27,172.91 | $27,168.25 | 479,068 |
| 03:25 PM | $27,170.79 | Up $1.28 | $27,174.94 | $27,168.30 | 386,345 |
| 03:24 PM | $27,169.51 | Up $5.42 | $27,169.89 | $27,163.63 | 434,426 |
| 03:23 PM | $27,164.09 | Down $ -4.40 | $27,168.93 | $27,163.97 | 449,098 |
| 03:22 PM | $27,168.49 | Down $ -12.58 | $27,180.38 | $27,168.49 | 430,561 |
| 03:21 PM | $27,181.07 | Down $ -5.89 | $27,186.87 | $27,181.07 | 436,433 |
| 03:20 PM | $27,186.96 | Up $2.90 | $27,187.70 | $27,184.04 | 430,544 |
| 03:19 PM | $27,184.06 | Up $0.26 | $27,185.42 | $27,183.30 | 336,998 |
| 03:18 PM | $27,183.80 | Down $ -5.76 | $27,189.29 | $27,183.00 | 345,274 |
| 03:17 PM | $27,189.56 | Down $ -1.40 | $27,192.07 | $27,188.49 | 381,747 |
| 03:16 PM | $27,190.96 | Up $7.14 | $27,190.98 | $27,184.09 | 507,962 |
| 03:15 PM | $27,183.82 | Up $4.38 | $27,185.80 | $27,179.02 | 432,575 |
| 03:14 PM | $27,179.44 | Down $ -0.20 | $27,180.97 | $27,178.20 | 280,031 |
| 03:13 PM | $27,179.64 | Up $1.17 | $27,180.29 | $27,175.92 | 509,690 |
| 03:12 PM | $27,178.47 | Down $ -6.92 | $27,185.43 | $27,177.55 | 418,018 |
| 03:11 PM | $27,185.39 | Down $ -1.19 | $27,187.92 | $27,185.04 | 554,226 |
| 03:10 PM | $27,186.58 | Down $ -3.40 | $27,189.91 | $27,185.98 | 384,337 |
| 03:09 PM | $27,189.98 | Down $ -0.63 | $27,191.68 | $27,188.72 | 297,917 |
| 03:08 PM | $27,190.61 | Down $ -3.16 | $27,194.92 | $27,190.19 | 370,659 |
| 03:07 PM | $27,193.77 | Down $ -2.67 | $27,197.12 | $27,192.39 | 408,258 |
| 03:06 PM | $27,196.44 | Down $ -8.59 | $27,205.48 | $27,196.44 | 356,248 |
| 03:05 PM | $27,205.03 | Up $2.61 | $27,210.59 | $27,202.48 | 454,767 |
| 03:04 PM | $27,202.42 | Down $ -10.47 | $27,214.35 | $27,200.89 | 550,189 |
| 03:03 PM | $27,212.89 | Up $23.75 | $27,212.89 | $27,188.49 | 1,095,466 |
| 03:02 PM | $27,189.14 | Up $13.91 | $27,190.43 | $27,174.60 | 1,056,553 |
| 03:01 PM | $27,175.23 | Up $5.53 | $27,176.00 | $27,170.09 | 654,888 |
| 03:00 PM | $27,169.70 | Up $6.40 | $27,169.70 | $27,162.88 | 501,682 |
| 02:59 PM | $27,163.30 | Up $0.43 | $27,166.77 | $27,160.39 | 493,787 |
| 02:58 PM | $27,162.87 | Down $ -0.62 | $27,164.41 | $27,161.15 | 381,058 |
| 02:57 PM | $27,163.49 | Down $ -0.70 | $27,164.62 | $27,162.59 | 340,589 |
| 02:56 PM | $27,164.19 | Down $ -0.30 | $27,164.70 | $27,162.88 | 303,993 |
| 02:55 PM | $27,164.49 | Up $3.82 | $27,164.67 | $27,160.72 | 412,550 |
| 02:54 PM | $27,160.67 | Up $2.49 | $27,160.67 | $27,157.64 | 370,970 |
| 02:53 PM | $27,158.18 | Up $0.30 | $27,159.43 | $27,155.76 | 365,416 |
| 02:52 PM | $27,157.88 | Down $ -0.18 | $27,158.20 | $27,155.80 | 257,057 |
| 02:51 PM | $27,158.06 | Down $ -3.72 | $27,161.70 | $27,157.84 | 244,457 |
| 02:50 PM | $27,161.78 | Up $5.87 | $27,162.00 | $27,156.61 | 525,760 |
| 02:49 PM | $27,155.91 | Up $1.16 | $27,155.99 | $27,151.70 | 368,664 |
| 02:48 PM | $27,154.75 | Up $4.31 | $27,154.92 | $27,149.94 | 460,216 |
| 02:47 PM | $27,150.44 | Down $ -1.24 | $27,153.79 | $27,150.18 | 249,312 |
| 02:46 PM | $27,151.68 | Up $1.99 | $27,152.08 | $27,149.71 | 288,701 |
| 02:45 PM | $27,149.69 | Up $0.77 | $27,149.69 | $27,147.06 | 354,382 |
| 02:44 PM | $27,148.92 | Down $ -1.44 | $27,150.93 | $27,148.68 | 275,917 |
| 02:43 PM | $27,150.36 | Up $0.97 | $27,151.32 | $27,149.49 | 345,926 |
| 02:42 PM | $27,149.39 | Up $0.67 | $27,149.85 | $27,146.17 | 296,818 |
| 02:41 PM | $27,148.72 | Down $ -1.45 | $27,150.26 | $27,148.06 | 288,183 |
| 02:40 PM | $27,150.17 | Up $0.55 | $27,151.99 | $27,149.37 | 334,085 |
| 02:39 PM | $27,149.62 | Down $ -1.22 | $27,151.76 | $27,148.97 | 268,862 |
| 02:38 PM | $27,150.84 | Up $0.13 | $27,153.80 | $27,150.20 | 395,827 |
| 02:37 PM | $27,150.71 | Down $ -3.82 | $27,156.65 | $27,150.55 | 272,985 |
| 02:36 PM | $27,154.53 | Down $ -1.86 | $27,157.91 | $27,152.93 | 354,055 |
| 02:35 PM | $27,156.39 | Down $ -3.04 | $27,159.49 | $27,155.57 | 241,075 |
| 02:34 PM | $27,159.43 | Up $5.40 | $27,162.22 | $27,155.32 | 373,484 |
| 02:33 PM | $27,154.03 | Down $ -0.98 | $27,155.14 | $27,149.92 | 448,496 |
| 02:32 PM | $27,155.01 | Down $ -3.87 | $27,158.65 | $27,154.81 | 273,568 |
| 02:31 PM | $27,158.88 | Up $2.77 | $27,159.75 | $27,155.77 | 351,525 |
| 02:30 PM | $27,156.11 | Up $2.43 | $27,156.44 | $27,153.33 | 225,582 |
| 02:29 PM | $27,153.68 | Up $1.94 | $27,155.22 | $27,151.95 | 273,167 |
| 02:28 PM | $27,151.74 | Down $ -2.16 | $27,153.97 | $27,151.49 | 217,969 |
| 02:27 PM | $27,153.90 | Up $0.40 | $27,154.22 | $27,153.09 | 318,877 |
| 02:26 PM | $27,153.50 | Down $ -2.27 | $27,155.81 | $27,153.50 | 218,675 |
| 02:25 PM | $27,155.77 | Down $ -3.74 | $27,159.36 | $27,155.75 | 351,161 |
| 02:24 PM | $27,159.51 | Up $1.83 | $27,160.25 | $27,158.00 | 441,533 |
| 02:23 PM | $27,157.68 | Up $0.32 | $27,158.31 | $27,156.15 | 260,535 |
| 02:22 PM | $27,157.36 | Up $2.05 | $27,158.36 | $27,155.18 | 234,469 |
| 02:21 PM | $27,155.31 | Down $ -0.49 | $27,156.64 | $27,155.24 | 276,074 |
| 02:20 PM | $27,155.80 | Down $ -3.81 | $27,159.40 | $27,154.25 | 294,932 |
| 02:19 PM | $27,159.61 | Down $ -3.89 | $27,163.20 | $27,159.46 | 193,608 |
| 02:18 PM | $27,163.50 | Down $ -1.44 | $27,165.23 | $27,163.29 | 347,478 |
| 02:17 PM | $27,164.94 | Down $ -3.10 | $27,167.80 | $27,164.66 | 320,427 |
| 02:16 PM | $27,168.04 | Up $4.71 | $27,169.40 | $27,163.87 | 304,902 |
| 02:15 PM | $27,163.33 | Up $0.05 | $27,163.82 | $27,159.90 | 494,129 |
| 02:14 PM | $27,163.28 | Down $ -3.18 | $27,166.70 | $27,163.14 | 203,068 |
| 02:13 PM | $27,166.46 | Up $0.53 | $27,168.39 | $27,165.67 | 235,810 |
| 02:12 PM | $27,165.93 | Up $7.03 | $27,166.27 | $27,158.87 | 290,766 |
| 02:11 PM | $27,158.90 | Up $2.76 | $27,159.06 | $27,154.11 | 305,882 |
| 02:10 PM | $27,156.14 | Down $ -3.05 | $27,160.07 | $27,155.38 | 318,588 |
| 02:09 PM | $27,159.19 | Down $ -7.22 | $27,166.71 | $27,159.02 | 328,933 |
| 02:08 PM | $27,166.41 | Down $ -2.20 | $27,170.06 | $27,166.05 | 318,434 |
| 02:07 PM | $27,168.61 | Down $ -0.54 | $27,170.10 | $27,168.42 | 246,505 |
| 02:06 PM | $27,169.15 | Down $ -2.99 | $27,172.95 | $27,168.97 | 316,525 |
| 02:05 PM | $27,172.14 | Down $ -1.57 | $27,175.34 | $27,172.07 | 371,709 |
| 02:04 PM | $27,173.71 | Up $1.48 | $27,173.71 | $27,171.16 | 227,228 |
| 02:03 PM | $27,172.23 | Up $1.62 | $27,173.57 | $27,170.51 | 372,150 |
| 02:02 PM | $27,170.61 | Down $ -2.37 | $27,173.56 | $27,170.36 | 288,699 |
| 02:01 PM | $27,172.98 | Down $ -2.57 | $27,177.60 | $27,172.98 | 276,352 |
| 02:00 PM | $27,175.55 | Up $3.27 | $27,176.18 | $27,171.59 | 202,284 |
| 01:59 PM | $27,172.28 | Up $0.40 | $27,174.57 | $27,171.56 | 254,577 |
| 01:58 PM | $27,171.88 | Down $ -4.90 | $27,176.72 | $27,171.81 | 296,503 |
| 01:57 PM | $27,176.78 | Up $3.55 | $27,177.26 | $27,173.05 | 246,569 |
| 01:56 PM | $27,173.23 | Up $1.18 | $27,173.23 | $27,170.46 | 295,153 |
| 01:55 PM | $27,172.05 | Up $3.95 | $27,173.57 | $27,167.88 | 401,263 |
| 01:54 PM | $27,168.10 | Down $ -1.79 | $27,171.97 | $27,168.10 | 329,468 |
| 01:53 PM | $27,169.89 | Up $3.36 | $27,170.37 | $27,165.78 | 262,210 |
| 01:52 PM | $27,166.53 | Up $0.65 | $27,168.18 | $27,165.46 | 288,203 |
| 01:51 PM | $27,165.88 | Down $ -2.26 | $27,169.58 | $27,165.88 | 164,607 |
| 01:50 PM | $27,168.14 | Up $2.35 | $27,171.35 | $27,164.56 | 269,416 |
| 01:49 PM | $27,165.79 | Down $ -2.90 | $27,169.12 | $27,165.79 | 243,270 |
| 01:48 PM | $27,168.69 | Up $0.24 | $27,168.94 | $27,165.63 | 236,359 |
| 01:47 PM | $27,168.45 | Down $ -4.69 | $27,172.67 | $27,167.80 | 249,207 |
| 01:46 PM | $27,173.14 | Down $ -0.13 | $27,175.79 | $27,173.14 | 305,048 |
| 01:45 PM | $27,173.27 | Up $3.12 | $27,173.27 | $27,169.61 | 321,379 |
| 01:44 PM | $27,170.15 | Up $0.48 | $27,170.21 | $27,169.01 | 302,792 |
| 01:43 PM | $27,169.67 | Up $2.30 | $27,169.82 | $27,166.83 | 298,183 |
| 01:42 PM | $27,167.37 | Up $2.33 | $27,167.37 | $27,164.61 | 231,173 |
| 01:41 PM | $27,165.04 | Down $ -3.32 | $27,168.62 | $27,164.38 | 275,060 |
| 01:40 PM | $27,168.36 | Up $2.43 | $27,169.25 | $27,166.03 | 241,137 |
| 01:39 PM | $27,165.93 | Up $0.36 | $27,169.24 | $27,165.35 | 274,924 |
| 01:38 PM | $27,165.57 | Up $4.23 | $27,166.50 | $27,161.35 | 271,352 |
| 01:37 PM | $27,161.34 | Down $ -1.56 | $27,162.99 | $27,159.72 | 282,801 |
| 01:36 PM | $27,162.90 | Up $3.44 | $27,163.24 | $27,159.52 | 207,498 |
| 01:35 PM | $27,159.46 | Down $ -1.52 | $27,161.22 | $27,158.32 | 215,676 |
| 01:34 PM | $27,160.98 | Down $ -0.21 | $27,162.16 | $27,157.76 | 226,481 |
| 01:33 PM | $27,161.19 | Down $ -2.78 | $27,163.58 | $27,160.67 | 230,138 |
| 01:32 PM | $27,163.97 | Up $0.68 | $27,164.89 | $27,163.08 | 267,109 |
| 01:31 PM | $27,163.29 | Up $0.24 | $27,164.64 | $27,162.24 | 348,104 |
| 01:30 PM | $27,163.05 | Up $0.87 | $27,164.60 | $27,160.65 | 315,006 |
| 01:29 PM | $27,162.18 | Up $0.32 | $27,162.46 | $27,159.63 | 277,061 |
| 01:28 PM | $27,161.86 | Down $ -3.74 | $27,165.64 | $27,160.58 | 316,969 |
| 01:27 PM | $27,165.60 | Down $ -1.13 | $27,166.64 | $27,165.05 | 231,129 |
| 01:26 PM | $27,166.73 | Up $0.17 | $27,168.01 | $27,166.36 | 442,354 |
| 01:25 PM | $27,166.56 | Up $3.70 | $27,168.58 | $27,162.05 | 236,906 |
| 01:24 PM | $27,162.86 | Up $1.82 | $27,163.49 | $27,160.92 | 253,393 |
| 01:23 PM | $27,161.04 | Down $ -3.67 | $27,165.54 | $27,160.52 | 244,036 |
| 01:22 PM | $27,164.71 | Down $ -2.43 | $27,167.91 | $27,164.28 | 295,962 |
| 01:21 PM | $27,167.14 | Up $1.82 | $27,167.42 | $27,165.56 | 219,765 |
| 01:20 PM | $27,165.32 | Down $ -2.60 | $27,168.09 | $27,161.51 | 297,235 |
| 01:19 PM | $27,167.92 | Down $ -1.83 | $27,169.56 | $27,167.13 | 632,498 |
| 01:18 PM | $27,169.75 | Up $0.49 | $27,170.38 | $27,168.08 | 201,726 |
| 01:17 PM | $27,169.26 | Up $1.54 | $27,170.07 | $27,165.17 | 246,856 |
| 01:16 PM | $27,167.72 | Up $1.50 | $27,167.84 | $27,163.86 | 243,426 |
| 01:15 PM | $27,166.22 | Down $ -0.10 | $27,168.34 | $27,165.60 | 242,423 |
| 01:14 PM | $27,166.32 | Up $1.22 | $27,168.05 | $27,164.38 | 389,267 |
| 01:13 PM | $27,165.10 | Up $3.83 | $27,165.59 | $27,161.45 | 378,940 |
| 01:12 PM | $27,161.27 | Up $0.08 | $27,161.35 | $27,159.40 | 233,151 |
| 01:11 PM | $27,161.19 | Up $3.68 | $27,163.13 | $27,157.27 | 253,540 |
| 01:10 PM | $27,157.51 | Up $1.61 | $27,158.86 | $27,155.07 | 278,632 |
| 01:09 PM | $27,155.90 | Down $ -0.35 | $27,156.27 | $27,154.58 | 262,364 |
| 01:08 PM | $27,156.25 | Up $0.19 | $27,156.31 | $27,154.38 | 305,584 |
| 01:07 PM | $27,156.06 | Up $2.82 | $27,158.96 | $27,153.35 | 354,037 |
| 01:06 PM | $27,153.24 | Down $ -2.53 | $27,157.35 | $27,153.16 | 273,428 |
| 01:05 PM | $27,155.77 | Up $2.48 | $27,156.73 | $27,153.03 | 237,418 |
| 01:04 PM | $27,153.29 | Down $ -2.77 | $27,157.87 | $27,153.15 | 242,295 |
| 01:03 PM | $27,156.06 | Down $ -2.47 | $27,158.43 | $27,150.38 | 347,231 |
| 01:02 PM | $27,158.53 | Down $ -3.81 | $27,162.36 | $27,157.89 | 327,368 |
| 01:01 PM | $27,162.34 | Down $ -2.42 | $27,164.72 | $27,160.24 | 259,784 |
| 01:00 PM | $27,164.76 | Down $ -1.58 | $27,170.47 | $27,164.61 | 261,088 |
| 12:59 PM | $27,166.34 | Down $ -5.70 | $27,172.36 | $27,163.94 | 312,393 |
| 12:58 PM | $27,172.04 | Up $19.46 | $27,172.56 | $27,152.54 | 662,841 |
| 12:57 PM | $27,152.58 | Down $ -3.27 | $27,155.75 | $27,151.74 | 222,804 |
| 12:56 PM | $27,155.85 | Up $3.43 | $27,157.07 | $27,152.45 | 344,582 |
| 12:55 PM | $27,152.42 | Down $ -5.53 | $27,159.56 | $27,152.42 | 463,651 |
| 12:54 PM | $27,157.95 | Down $ -1.17 | $27,160.14 | $27,157.67 | 244,581 |
| 12:53 PM | $27,159.12 | Up $1.43 | $27,160.10 | $27,157.41 | 277,133 |
| 12:52 PM | $27,157.69 | Up $0.21 | $27,158.97 | $27,157.16 | 202,488 |
| 12:51 PM | $27,157.48 | Up $2.99 | $27,157.88 | $27,152.24 | 271,394 |
| 12:50 PM | $27,154.49 | Down $ -2.11 | $27,158.32 | $27,154.49 | 385,939 |
| 12:49 PM | $27,156.60 | Up $2.29 | $27,156.99 | $27,154.61 | 246,750 |
| 12:48 PM | $27,154.31 | Down $ -0.22 | $27,154.34 | $27,153.29 | 254,943 |
| 12:47 PM | $27,154.53 | Down $ -3.17 | $27,157.81 | $27,154.06 | 339,581 |
| 12:46 PM | $27,157.70 | Up $0.06 | $27,159.63 | $27,157.49 | 359,459 |
| 12:45 PM | $27,157.64 | Up $0.48 | $27,158.17 | $27,154.85 | 303,618 |
| 12:44 PM | $27,157.16 | Up $1.61 | $27,158.83 | $27,154.89 | 294,507 |
| 12:43 PM | $27,155.55 | Up $7.13 | $27,155.78 | $27,147.70 | 684,997 |
| 12:42 PM | $27,148.42 | Down $ -0.42 | $27,150.11 | $27,148.29 | 417,238 |
| 12:41 PM | $27,148.84 | Down $ -1.14 | $27,152.55 | $27,147.97 | 271,158 |
| 12:40 PM | $27,149.98 | Up $4.04 | $27,150.35 | $27,142.61 | 202,402 |
| 12:39 PM | $27,145.94 | Down $ -8.42 | $27,156.98 | $27,145.94 | 290,124 |
| 12:38 PM | $27,154.36 | Up $4.04 | $27,155.54 | $27,148.11 | 378,386 |
| 12:37 PM | $27,150.32 | Up $5.63 | $27,150.32 | $27,144.46 | 286,757 |
| 12:36 PM | $27,144.69 | Up $2.39 | $27,150.91 | $27,143.35 | 254,020 |
| 12:35 PM | $27,142.30 | Up $1.72 | $27,142.30 | $27,138.17 | 388,938 |
| 12:34 PM | $27,140.58 | Down $ -2.37 | $27,142.91 | $27,139.98 | 182,963 |
| 12:33 PM | $27,142.95 | Down $ -1.50 | $27,144.25 | $27,141.69 | 251,715 |
| 12:32 PM | $27,144.45 | Down $ -2.98 | $27,148.19 | $27,144.45 | 243,278 |
| 12:31 PM | $27,147.43 | Down $ -3.85 | $27,151.58 | $27,146.64 | 211,095 |
| 12:30 PM | $27,151.28 | Down $ -2.77 | $27,155.71 | $27,148.62 | 298,620 |
| 12:29 PM | $27,154.05 | Up $0.94 | $27,154.05 | $27,150.25 | 303,492 |
| 12:28 PM | $27,153.11 | Down $ -2.18 | $27,155.18 | $27,152.17 | 414,105 |
| 12:27 PM | $27,155.29 | Down $ -0.47 | $27,156.16 | $27,153.66 | 262,811 |
| 12:26 PM | $27,155.76 | Up $1.25 | $27,156.71 | $27,152.78 | 389,437 |
| 12:25 PM | $27,154.51 | Up $1.44 | $27,154.87 | $27,152.79 | 317,432 |
| 12:24 PM | $27,153.07 | Up $5.54 | $27,154.84 | $27,147.48 | 384,014 |
| 12:23 PM | $27,147.53 | Down $ -2.65 | $27,151.09 | $27,147.00 | 297,507 |
| 12:22 PM | $27,150.18 | Up $1.76 | $27,150.39 | $27,148.09 | 282,324 |
| 12:21 PM | $27,148.42 | Down $ -0.96 | $27,149.69 | $27,147.26 | 304,395 |
| 12:20 PM | $27,149.38 | Up $2.25 | $27,149.38 | $27,142.07 | 348,275 |
| 12:19 PM | $27,147.13 | Down $ -2.59 | $27,156.55 | $27,147.13 | 422,440 |
| 12:18 PM | $27,149.72 | Up $8.12 | $27,149.72 | $27,140.52 | 381,811 |
| 12:17 PM | $27,141.60 | Down $ -2.15 | $27,144.53 | $27,139.97 | 213,843 |
| 12:16 PM | $27,143.75 | Up $3.34 | $27,144.80 | $27,140.67 | 283,122 |
| 12:15 PM | $27,140.41 | Down $ -1.63 | $27,142.23 | $27,139.25 | 376,214 |
| 12:14 PM | $27,142.04 | Down $ -0.05 | $27,144.35 | $27,142.04 | 356,263 |
| 12:13 PM | $27,142.09 | Up $7.25 | $27,142.09 | $27,134.68 | 367,221 |
| 12:12 PM | $27,134.84 | Down $ -1.30 | $27,136.22 | $27,133.14 | 677,969 |
| 12:11 PM | $27,136.14 | Up $2.61 | $27,136.14 | $27,133.04 | 363,709 |
| 12:10 PM | $27,133.53 | Up $2.77 | $27,133.53 | $27,129.87 | 289,586 |
| 12:09 PM | $27,130.76 | Up $4.03 | $27,130.76 | $27,124.72 | 377,107 |
| 12:08 PM | $27,126.73 | Down $ -6.66 | $27,136.42 | $27,126.73 | 265,725 |
| 12:07 PM | $27,133.39 | Down $ -5.24 | $27,139.94 | $27,132.09 | 344,424 |
| 12:06 PM | $27,138.63 | Up $0.25 | $27,141.80 | $27,138.25 | 232,802 |
| 12:05 PM | $27,138.38 | Up $0.51 | $27,139.47 | $27,135.30 | 275,848 |
| 12:04 PM | $27,137.87 | Up $10.56 | $27,139.04 | $27,127.92 | 301,857 |
| 12:03 PM | $27,127.31 | Down $ -11.69 | $27,139.13 | $27,126.69 | 331,778 |
| 12:02 PM | $27,139.00 | Down $ -7.82 | $27,147.51 | $27,138.96 | 319,084 |
| 12:01 PM | $27,146.82 | Down $ -3.44 | $27,150.35 | $27,146.82 | 266,676 |
| 12:00 PM | $27,150.26 | Up $0.07 | $27,154.94 | $27,149.59 | 460,757 |
| 11:59 AM | $27,150.19 | Up $1.85 | $27,151.91 | $27,148.44 | 386,376 |
| 11:58 AM | $27,148.34 | Up $1.29 | $27,148.34 | $27,144.60 | 319,958 |
| 11:57 AM | $27,147.05 | Down $ -4.66 | $27,151.74 | $27,146.96 | 312,275 |
| 11:56 AM | $27,151.71 | Down $ -1.00 | $27,152.79 | $27,151.19 | 294,688 |
| 11:55 AM | $27,152.71 | Up $1.30 | $27,153.11 | $27,149.97 | 338,333 |
| 11:54 AM | $27,151.41 | Up $5.10 | $27,151.75 | $27,146.74 | 366,024 |
| 11:53 AM | $27,146.31 | Up $3.46 | $27,146.69 | $27,142.99 | 300,630 |
| 11:52 AM | $27,142.85 | Down $ -2.13 | $27,145.28 | $27,142.38 | 260,244 |
| 11:51 AM | $27,144.98 | Up $3.97 | $27,145.36 | $27,139.78 | 307,839 |
| 11:50 AM | $27,141.01 | Down $ -2.41 | $27,143.94 | $27,139.94 | 309,906 |
| 11:49 AM | $27,143.42 | Up $2.64 | $27,145.03 | $27,139.99 | 336,294 |
| 11:48 AM | $27,140.78 | Up $4.15 | $27,142.48 | $27,136.44 | 323,702 |
| 11:47 AM | $27,136.63 | Up $0.18 | $27,138.18 | $27,136.40 | 366,624 |
| 11:46 AM | $27,136.45 | Down $ -3.32 | $27,143.65 | $27,136.45 | 364,423 |
| 11:45 AM | $27,139.77 | Up $2.81 | $27,139.77 | $27,135.86 | 418,107 |
| 11:44 AM | $27,136.96 | Down $ -1.50 | $27,138.81 | $27,136.28 | 300,564 |
| 11:43 AM | $27,138.46 | Up $0.59 | $27,141.22 | $27,137.75 | 289,813 |
| 11:42 AM | $27,137.87 | Down $ -0.60 | $27,139.33 | $27,135.15 | 270,134 |
| 11:41 AM | $27,138.47 | Down $ -3.73 | $27,142.17 | $27,138.47 | 251,007 |
| 11:40 AM | $27,142.20 | Down $ -2.44 | $27,147.32 | $27,140.64 | 318,273 |
| 11:39 AM | $27,144.64 | Down $ -3.11 | $27,149.72 | $27,144.55 | 380,001 |
| 11:38 AM | $27,147.75 | Up $18.27 | $27,147.75 | $27,129.51 | 536,619 |
| 11:37 AM | $27,129.48 | Up $0.07 | $27,130.74 | $27,126.81 | 349,335 |
| 11:36 AM | $27,129.41 | Up $0.76 | $27,131.59 | $27,126.52 | 383,075 |
| 11:35 AM | $27,128.65 | Up $7.46 | $27,131.44 | $27,120.28 | 398,818 |
| 11:34 AM | $27,121.19 | Up $7.53 | $27,121.19 | $27,113.33 | 298,588 |
| 11:33 AM | $27,113.66 | Down $ -4.08 | $27,119.16 | $27,107.97 | 352,190 |
| 11:32 AM | $27,117.74 | Down $ -5.88 | $27,123.99 | $27,117.53 | 280,420 |
| 11:31 AM | $27,123.62 | Up $1.01 | $27,125.02 | $27,122.23 | 270,052 |
| 11:30 AM | $27,122.61 | Up $2.56 | $27,126.22 | $27,118.84 | 372,676 |
| 11:29 AM | $27,120.05 | Up $3.17 | $27,122.08 | $27,116.72 | 303,887 |
| 11:28 AM | $27,116.88 | Up $4.04 | $27,116.88 | $27,109.07 | 376,979 |
| 11:27 AM | $27,112.84 | Down $ -6.56 | $27,121.33 | $27,112.84 | 354,562 |
| 11:26 AM | $27,119.40 | Down $ -0.05 | $27,122.23 | $27,116.69 | 320,137 |
| 11:25 AM | $27,119.45 | Up $8.71 | $27,120.02 | $27,110.92 | 420,048 |
| 11:24 AM | $27,110.74 | Up $2.97 | $27,115.00 | $27,107.04 | 415,831 |
| 11:23 AM | $27,107.77 | Down $ -8.22 | $27,116.03 | $27,105.24 | 386,668 |
| 11:22 AM | $27,115.99 | Up $2.44 | $27,116.74 | $27,112.97 | 363,247 |
| 11:21 AM | $27,113.55 | Down $ -2.96 | $27,118.51 | $27,110.53 | 325,398 |
| 11:20 AM | $27,116.51 | Down $ -3.62 | $27,121.40 | $27,110.76 | 308,598 |
| 11:19 AM | $27,120.13 | Down $ -0.13 | $27,126.57 | $27,120.12 | 306,738 |
| 11:18 AM | $27,120.26 | Up $3.22 | $27,120.26 | $27,110.07 | 439,943 |
| 11:17 AM | $27,117.04 | Down $ -2.01 | $27,120.32 | $27,117.01 | 350,908 |
| 11:16 AM | $27,119.05 | Up $3.13 | $27,119.05 | $27,111.70 | 293,201 |
| 11:15 AM | $27,115.92 | Down $ -2.77 | $27,121.25 | $27,111.56 | 423,492 |
| 11:14 AM | $27,118.69 | Up $3.44 | $27,123.15 | $27,115.15 | 445,607 |
| 11:13 AM | $27,115.25 | Up $5.32 | $27,118.15 | $27,109.74 | 319,623 |
| 11:12 AM | $27,109.93 | Down $ -0.56 | $27,112.97 | $27,108.08 | 362,178 |
| 11:11 AM | $27,110.49 | Down $ -6.41 | $27,118.70 | $27,110.11 | 392,771 |
| 11:10 AM | $27,116.90 | Down $ -6.38 | $27,122.78 | $27,116.26 | 416,656 |
| 11:09 AM | $27,123.28 | Down $ -6.30 | $27,129.85 | $27,116.09 | 576,162 |
| 11:08 AM | $27,129.58 | Up $0.76 | $27,132.76 | $27,128.39 | 288,781 |
| 11:07 AM | $27,128.82 | Down $ -5.57 | $27,135.86 | $27,124.92 | 441,466 |
| 11:06 AM | $27,134.39 | Up $7.78 | $27,136.84 | $27,125.24 | 543,298 |
| 11:05 AM | $27,126.61 | Up $7.10 | $27,126.61 | $27,118.98 | 489,536 |
| 11:04 AM | $27,119.51 | Up $4.01 | $27,119.77 | $27,114.38 | 371,584 |
| 11:03 AM | $27,115.50 | Up $0.77 | $27,115.76 | $27,111.28 | 433,391 |
| 11:02 AM | $27,114.73 | Down $ -0.59 | $27,119.23 | $27,111.84 | 483,111 |
| 11:01 AM | $27,115.32 | Down $ -5.41 | $27,125.72 | $27,114.67 | 526,547 |
| 11:00 AM | $27,120.73 | Up $6.89 | $27,121.65 | $27,112.97 | 442,273 |
| 10:59 AM | $27,113.84 | Up $0.47 | $27,117.05 | $27,111.47 | 483,047 |
| 10:58 AM | $27,113.37 | Up $12.99 | $27,113.57 | $27,100.29 | 370,186 |
| 10:57 AM | $27,100.38 | Down $ -2.12 | $27,109.72 | $27,099.21 | 554,036 |
| 10:56 AM | $27,102.50 | Up $6.72 | $27,104.19 | $27,095.57 | 440,314 |
| 10:55 AM | $27,095.78 | Up $4.13 | $27,095.78 | $27,092.06 | 419,598 |
| 10:54 AM | $27,091.65 | Down $ -2.92 | $27,094.43 | $27,088.90 | 409,543 |
| 10:53 AM | $27,094.57 | Down $ -3.44 | $27,097.52 | $27,089.14 | 525,726 |
| 10:52 AM | $27,098.01 | Down $ -4.42 | $27,101.63 | $27,095.06 | 716,904 |
| 10:51 AM | $27,102.43 | Down $ -0.54 | $27,108.02 | $27,101.78 | 476,384 |
| 10:50 AM | $27,102.97 | Down $ -4.62 | $27,109.63 | $27,102.77 | 391,458 |
| 10:49 AM | $27,107.59 | Up $6.83 | $27,107.62 | $27,100.03 | 441,235 |
| 10:48 AM | $27,100.76 | Down $ -2.49 | $27,104.59 | $27,096.29 | 432,988 |
| 10:47 AM | $27,103.25 | Down $ -3.13 | $27,108.37 | $27,102.98 | 434,150 |
| 10:46 AM | $27,106.38 | Down $ -9.76 | $27,119.46 | $27,105.85 | 517,808 |
| 10:45 AM | $27,116.14 | Down $ -0.48 | $27,119.14 | $27,105.05 | 655,226 |
| 10:44 AM | $27,116.62 | Down $ -16.57 | $27,132.98 | $27,112.99 | 810,033 |
| 10:43 AM | $27,133.19 | Up $3.11 | $27,134.74 | $27,127.92 | 388,828 |
| 10:42 AM | $27,130.08 | Down $ -19.77 | $27,149.13 | $27,130.08 | 549,612 |
| 10:41 AM | $27,149.85 | Down $ -12.02 | $27,162.42 | $27,147.63 | 496,999 |
| 10:40 AM | $27,161.87 | Down $ -0.31 | $27,165.77 | $27,161.09 | 574,004 |
| 10:39 AM | $27,162.18 | Up $9.09 | $27,162.20 | $27,153.84 | 416,420 |
| 10:38 AM | $27,153.09 | Up $6.80 | $27,153.14 | $27,146.29 | 500,071 |
| 10:37 AM | $27,146.29 | Down $ -0.42 | $27,153.98 | $27,145.67 | 446,933 |
| 10:36 AM | $27,146.71 | Up $13.29 | $27,148.02 | $27,134.15 | 486,959 |
| 10:35 AM | $27,133.42 | Up $15.97 | $27,135.01 | $27,116.95 | 521,482 |
| 10:34 AM | $27,117.45 | Down $ -26.23 | $27,143.67 | $27,114.22 | 709,467 |
| 10:33 AM | $27,143.68 | Down $ -5.18 | $27,151.71 | $27,143.68 | 544,099 |
| 10:32 AM | $27,148.86 | Down $ -2.40 | $27,156.61 | $27,148.86 | 612,611 |
| 10:31 AM | $27,151.26 | Up $0.77 | $27,154.15 | $27,147.95 | 826,894 |
| 10:30 AM | $27,150.49 | Up $2.25 | $27,150.55 | $27,145.81 | 508,847 |
| 10:29 AM | $27,148.24 | Up $6.03 | $27,148.24 | $27,142.66 | 420,596 |
| 10:28 AM | $27,142.21 | Up $1.74 | $27,142.46 | $27,138.27 | 388,149 |
| 10:27 AM | $27,140.47 | Up $7.35 | $27,142.34 | $27,131.77 | 549,285 |
| 10:26 AM | $27,133.12 | Up $3.19 | $27,136.32 | $27,130.03 | 611,413 |
| 10:25 AM | $27,129.93 | Up $4.35 | $27,129.93 | $27,121.71 | 541,720 |
| 10:24 AM | $27,125.58 | Down $ -17.40 | $27,144.00 | $27,123.76 | 527,559 |
| 10:23 AM | $27,142.98 | Down $ -4.58 | $27,149.76 | $27,138.68 | 560,978 |
| 10:22 AM | $27,147.56 | Down $ -7.52 | $27,155.05 | $27,147.29 | 604,503 |
| 10:21 AM | $27,155.08 | Down $ -0.84 | $27,155.84 | $27,148.95 | 553,177 |
| 10:20 AM | $27,155.92 | Up $6.36 | $27,157.15 | $27,148.38 | 508,432 |
| 10:19 AM | $27,149.56 | Down $ -8.80 | $27,159.60 | $27,148.80 | 547,435 |
| 10:18 AM | $27,158.36 | Down $ -2.34 | $27,161.62 | $27,157.05 | 417,217 |
| 10:17 AM | $27,160.70 | Up $0.43 | $27,162.50 | $27,155.48 | 485,640 |
| 10:16 AM | $27,160.27 | Down $ -9.47 | $27,169.71 | $27,158.99 | 407,412 |
| 10:15 AM | $27,169.74 | Up $3.62 | $27,172.14 | $27,166.17 | 700,338 |
| 10:14 AM | $27,166.12 | Up $2.63 | $27,167.82 | $27,162.27 | 485,731 |
| 10:13 AM | $27,163.49 | Down $ -7.28 | $27,172.38 | $27,163.49 | 531,264 |
| 10:12 AM | $27,170.77 | Down $ -4.36 | $27,176.41 | $27,167.74 | 505,456 |
| 10:11 AM | $27,175.13 | Up $6.02 | $27,175.43 | $27,167.84 | 634,241 |
| 10:10 AM | $27,169.11 | Down $ -8.31 | $27,178.09 | $27,166.79 | 639,525 |
| 10:09 AM | $27,177.42 | Down $ -5.28 | $27,185.30 | $27,173.88 | 826,502 |
| 10:08 AM | $27,182.70 | Down $ -1.75 | $27,188.28 | $27,181.61 | 545,629 |
| 10:07 AM | $27,184.45 | Down $ -3.28 | $27,188.97 | $27,183.47 | 544,212 |
| 10:06 AM | $27,187.73 | Up $1.92 | $27,191.19 | $27,185.88 | 656,340 |
| 10:05 AM | $27,185.81 | Down $ -3.74 | $27,191.69 | $27,184.85 | 703,315 |
| 10:04 AM | $27,189.55 | Down $ -5.31 | $27,196.91 | $27,186.47 | 581,698 |
| 10:03 AM | $27,194.86 | Down $ -5.14 | $27,207.52 | $27,193.08 | 595,927 |
| 10:02 AM | $27,200.00 | Down $ -7.30 | $27,205.44 | $27,198.27 | 1,371,908 |
| 10:01 AM | $27,207.30 | Down $ -2.01 | $27,212.41 | $27,204.98 | 669,581 |
| 10:00 AM | $27,209.31 | Down $ -9.55 | $27,217.33 | $27,204.17 | 962,184 |
| 09:59 AM | $27,218.86 | Up $7.92 | $27,219.33 | $27,211.82 | 729,658 |
| 09:58 AM | $27,210.94 | Up $3.82 | $27,210.94 | $27,202.67 | 612,085 |
| 09:57 AM | $27,207.12 | Down $ -11.10 | $27,216.86 | $27,207.09 | 778,731 |
| 09:56 AM | $27,218.22 | Down $ -4.72 | $27,227.77 | $27,216.09 | 835,862 |
| 09:55 AM | $27,222.94 | Up $3.83 | $27,227.58 | $27,217.71 | 712,781 |
| 09:54 AM | $27,219.11 | Up $14.06 | $27,220.43 | $27,202.81 | 829,428 |
| 09:53 AM | $27,205.05 | Up $6.10 | $27,208.18 | $27,195.74 | 813,111 |
| 09:52 AM | $27,198.95 | Up $2.68 | $27,204.35 | $27,194.30 | 784,078 |
| 09:51 AM | $27,196.27 | Up $5.13 | $27,197.92 | $27,187.71 | 987,986 |
| 09:50 AM | $27,191.14 | Down $ -11.38 | $27,202.09 | $27,190.82 | 785,251 |
| 09:49 AM | $27,202.52 | Up $3.33 | $27,202.69 | $27,196.05 | 729,623 |
| 09:48 AM | $27,199.19 | Up $9.18 | $27,200.06 | $27,187.40 | 758,187 |
| 09:47 AM | $27,190.01 | Up $7.88 | $27,190.03 | $27,182.54 | 735,569 |
| 09:46 AM | $27,182.13 | Up $5.85 | $27,185.51 | $27,175.22 | 820,045 |
| 09:45 AM | $27,176.28 | Down $ -5.55 | $27,190.03 | $27,176.28 | 845,258 |
| 09:44 AM | $27,181.83 | Up $3.55 | $27,184.74 | $27,173.93 | 763,920 |
| 09:43 AM | $27,178.28 | Up $5.31 | $27,182.09 | $27,174.28 | 688,135 |
| 09:42 AM | $27,172.97 | Down $ -2.19 | $27,174.00 | $27,165.00 | 808,039 |
| 09:41 AM | $27,175.16 | Up $19.74 | $27,177.30 | $27,155.64 | 1,039,306 |
| 09:40 AM | $27,155.42 | Down $ -2.98 | $27,168.62 | $27,154.32 | 962,522 |
| 09:39 AM | $27,158.40 | Down $ -6.83 | $27,170.28 | $27,157.05 | 979,341 |
| 09:38 AM | $27,165.23 | Up $9.57 | $27,165.23 | $27,148.17 | 1,051,618 |
| 09:37 AM | $27,155.66 | Down $ -17.00 | $27,183.79 | $27,155.66 | 922,452 |
| 09:36 AM | $27,172.66 | Up $10.71 | $27,172.66 | $27,153.51 | 976,102 |
| 09:35 AM | $27,161.95 | Up $1.15 | $27,163.39 | $27,146.97 | 1,050,887 |
| 09:34 AM | $27,160.80 | Down $ -25.22 | $27,190.13 | $27,160.30 | 1,138,170 |
| 09:33 AM | $27,186.02 | Down $ -11.16 | $27,194.71 | $27,179.78 | 1,155,945 |
| 09:32 AM | $27,197.18 | Up $11.73 | $27,201.29 | $27,185.68 | 1,193,664 |
| 09:31 AM | $27,185.45 | Down $ -3.72 | $27,189.86 | $27,172.84 | 1,688,306 |
| 09:30 AM | $27,189.17 | Up $34.97 | $27,193.94 | $27,173.40 | 5,596,716 |
| Previous close | $27,154.20 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19-07-2019 | $27,154.20 | $27,266.67 | $27,326.96 | $27,145.78 | 188,154,282 |
| 18-07-2019 | $27,222.97 | $27,089.22 | $27,266.81 | $27,085.91 | 138,983,405 |
| 17-07-2019 | $27,219.85 | $27,302.64 | $27,308.12 | $27,218.38 | 125,395,417 |
| 16-07-2019 | $27,335.63 | $27,338.62 | $27,377.54 | $27,290.24 | 142,656,102 |
| 15-07-2019 | $27,359.16 | $27,311.98 | $27,359.16 | $27,294.17 | 121,066,313 |
| 12-07-2019 | $27,332.03 | $27,228.47 | $27,333.79 | $27,216.50 | 155,092,902 |
| 11-07-2019 | $27,088.08 | $27,065.77 | $27,088.45 | $26,983.49 | 157,178,797 |
| 10-07-2019 | $26,860.20 | $26,868.98 | $26,928.18 | $26,829.11 | 122,040,217 |
| 09-07-2019 | $26,783.49 | $26,712.59 | $26,807.70 | $26,709.26 | 130,781,960 |
| 08-07-2019 | $26,806.14 | $26,784.86 | $26,830.08 | $26,756.46 | 130,253,300 |
| 05-07-2019 | $26,922.12 | $26,861.36 | $26,950.81 | $26,845.13 | 120,159,545 |
| 03-07-2019 | $26,966.00 | $26,915.57 | $26,966.00 | $26,912.00 | 68,096,314 |
| 02-07-2019 | $26,786.68 | $26,705.53 | $26,787.56 | $26,632.65 | 133,730,282 |
| 01-07-2019 | $26,717.43 | $26,727.75 | $26,735.88 | $26,616.21 | 169,673,907 |
| 28-06-2019 | $26,599.96 | $26,587.91 | $26,638.35 | $26,527.25 | 408,984,885 |
| 27-06-2019 | $26,526.58 | $26,514.65 | $26,607.24 | $26,505.79 | 157,362,690 |
| 26-06-2019 | $26,536.82 | $26,621.52 | $26,643.52 | $26,536.33 | 182,665,048 |
| 25-06-2019 | $26,548.22 | $26,678.82 | $26,698.10 | $26,527.66 | 193,007,398 |
| 24-06-2019 | $26,727.54 | $26,764.36 | $26,776.00 | $26,723.37 | 152,713,072 |
| 21-06-2019 | $26,719.13 | $26,817.46 | $26,823.70 | $26,705.87 | 326,530,259 |
| 20-06-2019 | $26,753.17 | $26,678.02 | $26,798.63 | $26,539.69 | 181,826,559 |
| 19-06-2019 | $26,504.00 | $26,510.47 | $26,569.75 | $26,415.05 | 172,087,853 |
| 18-06-2019 | $26,465.54 | $26,432.82 | $26,504.97 | $26,410.49 | 158,806,876 |
| 17-06-2019 | $26,112.53 | $26,146.17 | $26,161.06 | $26,091.60 | 126,554,986 |
| 14-06-2019 | $26,089.61 | $26,071.58 | $26,162.28 | $26,050.80 | 129,596,762 |
| 13-06-2019 | $26,106.77 | $26,059.80 | $26,132.37 | $26,024.37 | 141,403,383 |
| 12-06-2019 | $26,004.83 | $25,961.57 | $26,034.23 | $25,960.57 | 136,465,617 |
| 11-06-2019 | $26,048.51 | $26,079.35 | $26,105.03 | $25,998.87 | 146,350,800 |
| 10-06-2019 | $26,062.68 | $26,197.90 | $26,199.03 | $26,054.31 | 147,251,311 |
| 07-06-2019 | $25,983.94 | $25,989.38 | $26,046.34 | $25,963.58 | 152,520,647 |
Graphs are not available, please refer to the detailed table