Dow Jones Industrial Average
Find a quote
Dow Jones Industrial Average
45,282.47 Down -349.27 (-0.77 %)
Delayed : 2025/08/25 16:05:23
- Previous close $45,631.74
- Opening $45,605.25
- Price Ask $45,039.12
- Price Bid $45,039.12
- Size Bid N/A
- Size Ask N/A
- Today High $45,605.25
- Today Low $45,273.09
- 52 Weeks High $45,757.84
- 52 Weeks Low $36,611.78
- Volume 388,323,651
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $45,282.47 | Up $7.26 | $45,282.66 | $45,274.67 | 53,072,858 |
| 03:59 PM | $45,275.21 | Down $ -23.44 | $45,304.31 | $45,273.09 | 8,495,692 |
| 03:58 PM | $45,298.65 | Down $ -1.33 | $45,305.34 | $45,293.49 | 4,219,729 |
| 03:57 PM | $45,299.98 | Down $ -26.97 | $45,326.99 | $45,299.19 | 3,749,026 |
| 03:56 PM | $45,326.95 | Down $ -1.82 | $45,331.80 | $45,325.50 | 2,338,624 |
| 03:55 PM | $45,328.77 | Up $3.25 | $45,337.44 | $45,321.43 | 2,852,685 |
| 03:54 PM | $45,325.52 | Up $4.47 | $45,327.93 | $45,320.18 | 2,020,491 |
| 03:53 PM | $45,321.05 | Up $0.78 | $45,325.23 | $45,320.93 | 1,581,853 |
| 03:52 PM | $45,320.27 | Up $9.82 | $45,322.08 | $45,309.99 | 1,280,069 |
| 03:51 PM | $45,310.45 | Down $ -4.41 | $45,313.80 | $45,305.28 | 1,709,325 |
| 03:50 PM | $45,314.86 | Up $8.94 | $45,321.61 | $45,310.68 | 2,064,338 |
| 03:49 PM | $45,305.92 | Up $0.56 | $45,313.34 | $45,303.73 | 1,073,500 |
| 03:48 PM | $45,305.36 | Down $ -7.30 | $45,314.34 | $45,304.54 | 1,101,258 |
| 03:47 PM | $45,312.66 | Down $ -4.63 | $45,319.10 | $45,312.66 | 1,000,173 |
| 03:46 PM | $45,317.29 | Down $ -2.47 | $45,320.64 | $45,316.31 | 798,690 |
| 03:45 PM | $45,319.76 | Down $ -1.10 | $45,321.62 | $45,317.29 | 861,639 |
| 03:44 PM | $45,320.86 | Up $0.51 | $45,321.34 | $45,319.21 | 711,615 |
| 03:43 PM | $45,320.35 | Down $ -4.59 | $45,324.88 | $45,320.23 | 843,674 |
| 03:42 PM | $45,324.94 | Down $ -8.85 | $45,333.98 | $45,324.38 | 763,841 |
| 03:41 PM | $45,333.79 | Up $4.72 | $45,336.94 | $45,329.78 | 871,024 |
| 03:40 PM | $45,329.07 | Down $ -0.89 | $45,330.21 | $45,327.84 | 705,924 |
| 03:39 PM | $45,329.96 | Up $4.44 | $45,330.75 | $45,323.27 | 694,796 |
| 03:38 PM | $45,325.52 | Up $1.75 | $45,325.73 | $45,319.10 | 815,134 |
| 03:37 PM | $45,323.77 | Up $7.10 | $45,323.77 | $45,316.02 | 764,660 |
| 03:36 PM | $45,316.67 | Down $ -3.38 | $45,321.29 | $45,316.63 | 1,100,977 |
| 03:35 PM | $45,320.05 | Up $6.78 | $45,320.80 | $45,314.35 | 866,136 |
| 03:34 PM | $45,313.27 | Up $0.35 | $45,314.21 | $45,310.60 | 641,804 |
| 03:33 PM | $45,312.92 | Down $ -1.19 | $45,316.26 | $45,311.23 | 624,046 |
| 03:32 PM | $45,314.11 | Down $ -0.57 | $45,314.74 | $45,312.15 | 601,380 |
| 03:31 PM | $45,314.68 | Up $1.91 | $45,317.10 | $45,312.75 | 3,138,363 |
| 03:30 PM | $45,312.77 | Down $ -4.92 | $45,319.83 | $45,312.03 | 678,280 |
| 03:29 PM | $45,317.69 | Down $ -0.40 | $45,320.01 | $45,315.95 | 719,269 |
| 03:28 PM | $45,318.09 | Down $ -0.51 | $45,320.30 | $45,318.00 | 645,543 |
| 03:27 PM | $45,318.60 | Down $ -0.55 | $45,320.71 | $45,318.01 | 590,542 |
| 03:26 PM | $45,319.15 | Down $ -1.00 | $45,320.58 | $45,316.80 | 801,288 |
| 03:25 PM | $45,320.15 | Up $5.38 | $45,321.75 | $45,314.72 | 578,345 |
| 03:24 PM | $45,314.77 | Up $3.40 | $45,315.74 | $45,311.85 | 555,828 |
| 03:23 PM | $45,311.37 | Up $0.07 | $45,312.51 | $45,309.64 | 618,623 |
| 03:22 PM | $45,311.30 | Up $5.41 | $45,311.83 | $45,304.35 | 573,905 |
| 03:21 PM | $45,305.89 | Down $ -7.91 | $45,313.34 | $45,303.84 | 524,915 |
| 03:20 PM | $45,313.80 | Up $8.46 | $45,314.74 | $45,305.66 | 695,085 |
| 03:19 PM | $45,305.34 | Up $8.58 | $45,305.34 | $45,296.87 | 640,770 |
| 03:18 PM | $45,296.76 | Down $ -6.75 | $45,303.82 | $45,294.85 | 688,790 |
| 03:17 PM | $45,303.51 | Down $ -7.74 | $45,313.05 | $45,303.51 | 850,271 |
| 03:16 PM | $45,311.25 | Down $ -7.02 | $45,319.30 | $45,308.76 | 670,747 |
| 03:15 PM | $45,318.27 | Down $ -19.61 | $45,337.61 | $45,318.27 | 756,815 |
| 03:14 PM | $45,337.88 | Down $ -5.28 | $45,346.42 | $45,337.88 | 484,741 |
| 03:13 PM | $45,343.16 | Up $0.84 | $45,346.37 | $45,342.81 | 479,432 |
| 03:12 PM | $45,342.32 | Up $6.17 | $45,342.32 | $45,336.73 | 601,964 |
| 03:11 PM | $45,336.15 | Up $0.89 | $45,339.17 | $45,334.87 | 564,229 |
| 03:10 PM | $45,335.26 | Up $6.24 | $45,336.29 | $45,327.14 | 741,181 |
| 03:09 PM | $45,329.02 | Down $ -3.73 | $45,332.93 | $45,328.61 | 649,048 |
| 03:08 PM | $45,332.75 | Up $4.48 | $45,332.92 | $45,327.62 | 652,092 |
| 03:07 PM | $45,328.27 | Down $ -7.77 | $45,335.70 | $45,328.01 | 427,483 |
| 03:06 PM | $45,336.04 | Down $ -0.66 | $45,339.71 | $45,335.39 | 583,876 |
| 03:05 PM | $45,336.70 | Down $ -0.59 | $45,337.72 | $45,333.94 | 439,834 |
| 03:04 PM | $45,337.29 | Up $3.46 | $45,338.98 | $45,333.75 | 389,602 |
| 03:03 PM | $45,333.83 | Down $ -5.41 | $45,339.78 | $45,332.31 | 444,487 |
| 03:02 PM | $45,339.24 | Down $ -3.75 | $45,345.40 | $45,337.98 | 566,516 |
| 03:01 PM | $45,342.99 | Down $ -0.68 | $45,345.38 | $45,341.69 | 418,244 |
| 03:00 PM | $45,343.67 | Down $ -0.61 | $45,348.12 | $45,343.35 | 532,087 |
| 02:59 PM | $45,344.28 | Down $ -9.53 | $45,353.93 | $45,344.27 | 713,607 |
| 02:58 PM | $45,353.81 | Down $ -4.51 | $45,358.52 | $45,353.69 | 475,163 |
| 02:57 PM | $45,358.32 | Up $3.03 | $45,359.85 | $45,356.82 | 539,856 |
| 02:56 PM | $45,355.29 | Up $1.06 | $45,356.20 | $45,352.57 | 499,124 |
| 02:55 PM | $45,354.23 | Up $2.00 | $45,354.54 | $45,351.06 | 433,411 |
| 02:54 PM | $45,352.23 | Down $ -6.02 | $45,358.85 | $45,352.07 | 421,379 |
| 02:53 PM | $45,358.25 | Down $ -0.67 | $45,359.81 | $45,357.30 | 330,307 |
| 02:52 PM | $45,358.92 | Up $3.43 | $45,359.46 | $45,352.60 | 437,270 |
| 02:51 PM | $45,355.49 | Down $ -3.18 | $45,361.21 | $45,355.49 | 544,362 |
| 02:50 PM | $45,358.67 | Up $2.82 | $45,360.49 | $45,355.02 | 535,172 |
| 02:49 PM | $45,355.85 | Up $2.56 | $45,357.91 | $45,353.11 | 371,280 |
| 02:48 PM | $45,353.29 | Up $5.85 | $45,354.79 | $45,345.90 | 493,492 |
| 02:47 PM | $45,347.44 | Up $2.94 | $45,349.26 | $45,344.05 | 423,121 |
| 02:46 PM | $45,344.50 | Up $4.31 | $45,345.16 | $45,339.30 | 450,529 |
| 02:45 PM | $45,340.19 | Down $ -11.80 | $45,351.58 | $45,339.88 | 492,830 |
| 02:44 PM | $45,351.99 | Up $1.67 | $45,352.04 | $45,348.25 | 392,044 |
| 02:43 PM | $45,350.32 | Up $0.94 | $45,350.95 | $45,348.96 | 478,791 |
| 02:42 PM | $45,349.38 | Up $1.70 | $45,350.60 | $45,346.73 | 334,568 |
| 02:41 PM | $45,347.68 | Down $ -4.35 | $45,352.71 | $45,347.26 | 493,701 |
| 02:40 PM | $45,352.03 | Up $2.66 | $45,352.96 | $45,348.75 | 559,888 |
| 02:39 PM | $45,349.37 | Down $ -7.21 | $45,356.67 | $45,348.83 | 488,596 |
| 02:38 PM | $45,356.58 | Up $7.38 | $45,356.67 | $45,349.56 | 366,296 |
| 02:37 PM | $45,349.20 | Down $ -1.48 | $45,350.77 | $45,347.31 | 406,332 |
| 02:36 PM | $45,350.68 | Down $ -0.50 | $45,351.97 | $45,349.38 | 447,297 |
| 02:35 PM | $45,351.18 | Up $2.48 | $45,352.44 | $45,348.74 | 313,332 |
| 02:34 PM | $45,348.70 | Up $1.31 | $45,348.90 | $45,343.48 | 471,896 |
| 02:33 PM | $45,347.39 | Down $ -1.45 | $45,348.99 | $45,346.44 | 419,688 |
| 02:32 PM | $45,348.84 | Up $3.38 | $45,348.84 | $45,343.02 | 652,663 |
| 02:31 PM | $45,345.46 | Down $ -1.72 | $45,348.42 | $45,344.59 | 479,962 |
| 02:30 PM | $45,347.18 | Down $ -5.68 | $45,354.40 | $45,347.18 | 391,294 |
| 02:29 PM | $45,352.86 | Up $1.21 | $45,354.63 | $45,350.95 | 389,006 |
| 02:28 PM | $45,351.65 | Down $ -0.34 | $45,354.57 | $45,348.17 | 476,152 |
| 02:27 PM | $45,351.99 | Up $3.09 | $45,351.99 | $45,347.00 | 418,969 |
| 02:26 PM | $45,348.90 | Down $ -3.32 | $45,352.12 | $45,343.82 | 536,756 |
| 02:25 PM | $45,352.22 | Down $ -0.33 | $45,353.56 | $45,350.60 | 539,623 |
| 02:24 PM | $45,352.55 | Down $ -1.12 | $45,357.14 | $45,352.55 | 525,271 |
| 02:23 PM | $45,353.67 | Up $10.94 | $45,353.67 | $45,343.51 | 462,011 |
| 02:22 PM | $45,342.73 | Down $ -16.26 | $45,359.90 | $45,339.24 | 675,753 |
| 02:21 PM | $45,358.99 | Up $2.44 | $45,358.99 | $45,355.36 | 459,933 |
| 02:20 PM | $45,356.55 | Down $ -3.63 | $45,359.62 | $45,355.01 | 534,209 |
| 02:19 PM | $45,360.18 | Up $1.28 | $45,360.82 | $45,357.94 | 374,624 |
| 02:18 PM | $45,358.90 | Down $ -6.70 | $45,367.17 | $45,358.90 | 392,866 |
| 02:17 PM | $45,365.60 | Up $1.09 | $45,365.68 | $45,363.86 | 484,788 |
| 02:16 PM | $45,364.51 | Down $ -0.82 | $45,366.40 | $45,361.21 | 521,018 |
| 02:15 PM | $45,365.33 | Down $ -2.84 | $45,370.38 | $45,365.33 | 540,710 |
| 02:14 PM | $45,368.17 | Up $0.58 | $45,369.11 | $45,365.64 | 400,054 |
| 02:13 PM | $45,367.59 | Up $3.62 | $45,368.28 | $45,363.24 | 384,601 |
| 02:12 PM | $45,363.97 | Up $7.29 | $45,364.71 | $45,357.06 | 421,065 |
| 02:11 PM | $45,356.68 | Down $ -0.63 | $45,359.59 | $45,354.56 | 539,402 |
| 02:10 PM | $45,357.31 | Down $ -3.78 | $45,360.91 | $45,357.20 | 410,801 |
| 02:09 PM | $45,361.09 | Down $ -1.09 | $45,362.02 | $45,360.19 | 334,975 |
| 02:08 PM | $45,362.18 | Up $4.02 | $45,363.07 | $45,355.47 | 506,820 |
| 02:07 PM | $45,358.16 | Up $0.12 | $45,358.56 | $45,355.92 | 427,220 |
| 02:06 PM | $45,358.04 | Down $ -2.01 | $45,363.98 | $45,357.90 | 488,860 |
| 02:05 PM | $45,360.05 | Up $4.99 | $45,363.56 | $45,354.92 | 573,041 |
| 02:04 PM | $45,355.06 | Up $2.48 | $45,355.06 | $45,350.35 | 320,584 |
| 02:03 PM | $45,352.58 | Up $5.16 | $45,352.65 | $45,347.39 | 473,166 |
| 02:02 PM | $45,347.42 | Down $ -14.27 | $45,363.43 | $45,347.42 | 621,224 |
| 02:01 PM | $45,361.69 | Up $1.68 | $45,362.10 | $45,355.98 | 502,889 |
| 02:00 PM | $45,360.01 | Down $ -12.79 | $45,373.68 | $45,360.01 | 511,128 |
| 01:59 PM | $45,372.80 | Down $ -6.22 | $45,379.23 | $45,370.11 | 411,292 |
| 01:58 PM | $45,379.02 | Down $ -0.87 | $45,382.02 | $45,377.09 | 443,057 |
| 01:57 PM | $45,379.89 | Down $ -0.02 | $45,380.81 | $45,376.11 | 517,195 |
| 01:56 PM | $45,379.91 | Up $6.38 | $45,380.49 | $45,372.69 | 449,665 |
| 01:55 PM | $45,373.53 | Down $ -7.11 | $45,381.60 | $45,373.53 | 424,073 |
| 01:54 PM | $45,380.64 | Up $1.81 | $45,381.19 | $45,378.29 | 589,007 |
| 01:53 PM | $45,378.83 | Up $0.94 | $45,379.69 | $45,376.92 | 390,960 |
| 01:52 PM | $45,377.89 | Up $2.63 | $45,379.98 | $45,374.74 | 384,369 |
| 01:51 PM | $45,375.26 | Up $4.80 | $45,377.07 | $45,370.69 | 390,845 |
| 01:50 PM | $45,370.46 | Down $ -10.59 | $45,381.77 | $45,370.46 | 637,216 |
| 01:49 PM | $45,381.05 | Up $4.81 | $45,383.10 | $45,375.78 | 533,546 |
| 01:48 PM | $45,376.24 | Up $4.06 | $45,376.69 | $45,372.15 | 395,041 |
| 01:47 PM | $45,372.18 | Down $ -0.65 | $45,375.04 | $45,371.58 | 568,636 |
| 01:46 PM | $45,372.83 | Up $1.63 | $45,373.64 | $45,370.98 | 504,036 |
| 01:45 PM | $45,371.20 | Up $5.10 | $45,371.60 | $45,363.32 | 736,678 |
| 01:44 PM | $45,366.10 | Up $0.72 | $45,368.51 | $45,364.83 | 513,503 |
| 01:43 PM | $45,365.38 | Up $9.53 | $45,367.59 | $45,356.61 | 567,277 |
| 01:42 PM | $45,355.85 | Up $10.19 | $45,355.85 | $45,344.92 | 458,057 |
| 01:41 PM | $45,345.66 | Up $1.25 | $45,347.43 | $45,340.77 | 562,064 |
| 01:40 PM | $45,344.41 | Down $ -21.43 | $45,365.30 | $45,344.41 | 581,458 |
| 01:39 PM | $45,365.84 | Up $0.14 | $45,370.51 | $45,364.96 | 378,420 |
| 01:38 PM | $45,365.70 | Down $ -7.21 | $45,374.40 | $45,365.70 | 422,883 |
| 01:37 PM | $45,372.91 | Down $ -6.02 | $45,378.54 | $45,369.97 | 478,921 |
| 01:36 PM | $45,378.93 | Up $0.19 | $45,384.21 | $45,378.65 | 439,905 |
| 01:35 PM | $45,378.74 | Up $1.02 | $45,382.32 | $45,377.64 | 420,246 |
| 01:34 PM | $45,377.72 | Down $ -3.19 | $45,383.78 | $45,377.72 | 402,337 |
| 01:33 PM | $45,380.91 | Up $3.79 | $45,380.98 | $45,376.99 | 533,792 |
| 01:32 PM | $45,377.12 | Down $ -1.25 | $45,381.92 | $45,376.77 | 520,870 |
| 01:31 PM | $45,378.37 | Down $ -16.38 | $45,394.47 | $45,378.28 | 443,329 |
| 01:30 PM | $45,394.75 | Up $6.46 | $45,397.97 | $45,388.19 | 596,474 |
| 01:29 PM | $45,388.29 | Up $12.18 | $45,388.29 | $45,376.05 | 549,860 |
| 01:28 PM | $45,376.11 | Down $ -0.67 | $45,380.51 | $45,376.11 | 478,984 |
| 01:27 PM | $45,376.78 | Down $ -6.82 | $45,383.60 | $45,376.68 | 420,658 |
| 01:26 PM | $45,383.60 | Up $0.70 | $45,385.26 | $45,382.70 | 363,007 |
| 01:25 PM | $45,382.90 | Down $ -3.18 | $45,386.39 | $45,381.54 | 507,825 |
| 01:24 PM | $45,386.08 | Down $ -0.82 | $45,386.55 | $45,383.78 | 460,173 |
| 01:23 PM | $45,386.90 | Down $ -4.75 | $45,392.48 | $45,386.90 | 496,197 |
| 01:22 PM | $45,391.65 | Down $ -5.13 | $45,398.31 | $45,390.59 | 552,473 |
| 01:21 PM | $45,396.78 | Down $ -5.79 | $45,403.19 | $45,396.74 | 427,854 |
| 01:20 PM | $45,402.57 | Up $3.49 | $45,402.57 | $45,395.77 | 479,238 |
| 01:19 PM | $45,399.08 | Down $ -3.54 | $45,404.17 | $45,399.08 | 372,741 |
| 01:18 PM | $45,402.62 | Down $ -5.60 | $45,408.66 | $45,402.62 | 506,021 |
| 01:17 PM | $45,408.22 | Down $ -0.58 | $45,410.76 | $45,407.39 | 410,452 |
| 01:16 PM | $45,408.80 | Down $ -2.85 | $45,413.32 | $45,408.12 | 407,538 |
| 01:15 PM | $45,411.65 | Up $0.36 | $45,413.67 | $45,410.41 | 484,602 |
| 01:14 PM | $45,411.29 | Down $ -1.87 | $45,413.77 | $45,409.74 | 429,847 |
| 01:13 PM | $45,413.16 | Up $2.33 | $45,413.98 | $45,410.36 | 379,028 |
| 01:12 PM | $45,410.83 | Up $4.01 | $45,410.83 | $45,405.66 | 513,013 |
| 01:11 PM | $45,406.82 | Down $ -2.42 | $45,409.20 | $45,404.30 | 481,748 |
| 01:10 PM | $45,409.24 | Up $7.95 | $45,413.53 | $45,400.71 | 1,684,857 |
| 01:09 PM | $45,401.29 | Up $5.33 | $45,402.09 | $45,396.75 | 388,568 |
| 01:08 PM | $45,395.96 | Up $2.36 | $45,396.73 | $45,390.19 | 514,428 |
| 01:07 PM | $45,393.60 | Up $2.65 | $45,394.38 | $45,387.61 | 698,421 |
| 01:06 PM | $45,390.95 | Up $0.72 | $45,393.09 | $45,389.75 | 617,363 |
| 01:05 PM | $45,390.23 | Up $2.71 | $45,395.29 | $45,388.73 | 559,222 |
| 01:04 PM | $45,387.52 | Down $ -10.69 | $45,402.94 | $45,383.65 | 1,390,233 |
| 01:03 PM | $45,398.21 | Down $ -12.16 | $45,411.32 | $45,398.21 | 520,106 |
| 01:02 PM | $45,410.37 | Up $9.34 | $45,410.42 | $45,402.66 | 521,730 |
| 01:01 PM | $45,401.03 | Down $ -12.20 | $45,415.26 | $45,400.82 | 726,049 |
| 01:00 PM | $45,413.23 | Down $ -1.85 | $45,417.88 | $45,413.23 | 593,799 |
| 12:59 PM | $45,415.08 | Down $ -1.57 | $45,419.02 | $45,415.08 | 505,075 |
| 12:58 PM | $45,416.65 | Down $ -1.66 | $45,419.54 | $45,416.05 | 649,244 |
| 12:57 PM | $45,418.31 | Down $ -2.42 | $45,420.83 | $45,417.61 | 403,941 |
| 12:56 PM | $45,420.73 | Up $1.99 | $45,422.65 | $45,418.00 | 661,411 |
| 12:55 PM | $45,418.74 | Down $ -1.54 | $45,422.86 | $45,417.20 | 777,234 |
| 12:54 PM | $45,420.28 | Up $5.45 | $45,420.28 | $45,414.77 | 459,406 |
| 12:53 PM | $45,414.83 | Up $3.11 | $45,414.83 | $45,409.10 | 492,633 |
| 12:52 PM | $45,411.72 | Down $ -3.06 | $45,416.95 | $45,411.72 | 622,075 |
| 12:51 PM | $45,414.78 | Down $ -3.35 | $45,419.41 | $45,414.32 | 549,680 |
| 12:50 PM | $45,418.13 | Down $ -4.39 | $45,425.70 | $45,414.79 | 567,892 |
| 12:49 PM | $45,422.52 | Up $4.35 | $45,422.52 | $45,418.39 | 416,304 |
| 12:48 PM | $45,418.17 | Down $ -7.82 | $45,425.20 | $45,418.02 | 506,240 |
| 12:47 PM | $45,425.99 | Up $2.73 | $45,427.00 | $45,422.74 | 351,574 |
| 12:46 PM | $45,423.26 | Down $ -2.62 | $45,427.00 | $45,421.72 | 438,585 |
| 12:45 PM | $45,425.88 | Up $6.12 | $45,428.31 | $45,419.78 | 483,588 |
| 12:44 PM | $45,419.76 | Down $ -1.43 | $45,422.81 | $45,419.29 | 469,519 |
| 12:43 PM | $45,421.19 | Up $5.55 | $45,421.57 | $45,415.16 | 429,497 |
| 12:42 PM | $45,415.64 | Up $5.99 | $45,415.77 | $45,409.46 | 407,972 |
| 12:41 PM | $45,409.65 | Up $2.82 | $45,409.99 | $45,403.94 | 748,659 |
| 12:40 PM | $45,406.83 | Up $3.80 | $45,406.87 | $45,400.93 | 441,236 |
| 12:39 PM | $45,403.03 | Up $2.53 | $45,406.05 | $45,399.99 | 518,117 |
| 12:38 PM | $45,400.50 | Up $4.40 | $45,401.29 | $45,395.81 | 677,006 |
| 12:37 PM | $45,396.10 | Down $ -5.98 | $45,406.02 | $45,396.05 | 427,545 |
| 12:36 PM | $45,402.08 | Up $3.73 | $45,403.72 | $45,398.27 | 476,388 |
| 12:35 PM | $45,398.35 | Down $ -5.95 | $45,405.29 | $45,398.35 | 577,721 |
| 12:34 PM | $45,404.30 | Down $ -0.11 | $45,404.70 | $45,403.20 | 525,529 |
| 12:33 PM | $45,404.41 | Up $0.58 | $45,406.98 | $45,403.83 | 516,615 |
| 12:32 PM | $45,403.83 | Up $8.97 | $45,403.83 | $45,395.76 | 418,600 |
| 12:31 PM | $45,394.86 | Down $ -5.42 | $45,402.35 | $45,394.86 | 543,617 |
| 12:30 PM | $45,400.28 | Up $2.21 | $45,402.37 | $45,396.90 | 491,407 |
| 12:29 PM | $45,398.07 | Down $ -8.33 | $45,406.39 | $45,397.36 | 529,828 |
| 12:28 PM | $45,406.40 | Down $ -6.44 | $45,413.84 | $45,404.97 | 747,046 |
| 12:27 PM | $45,412.84 | Up $3.16 | $45,412.95 | $45,408.03 | 480,676 |
| 12:26 PM | $45,409.68 | Up $8.36 | $45,409.68 | $45,401.63 | 528,463 |
| 12:25 PM | $45,401.32 | Down $ -1.52 | $45,403.32 | $45,401.13 | 681,680 |
| 12:24 PM | $45,402.84 | Up $3.09 | $45,406.80 | $45,399.95 | 526,356 |
| 12:23 PM | $45,399.75 | Down $ -2.42 | $45,402.46 | $45,398.85 | 536,400 |
| 12:22 PM | $45,402.17 | Up $5.76 | $45,402.91 | $45,395.18 | 533,815 |
| 12:21 PM | $45,396.41 | Up $2.07 | $45,399.11 | $45,394.27 | 510,871 |
| 12:20 PM | $45,394.34 | Up $5.76 | $45,394.40 | $45,389.32 | 583,103 |
| 12:19 PM | $45,388.58 | Down $ -11.89 | $45,400.55 | $45,388.25 | 596,117 |
| 12:18 PM | $45,400.47 | Up $3.76 | $45,404.93 | $45,395.66 | 870,268 |
| 12:17 PM | $45,396.71 | Up $0.60 | $45,397.67 | $45,393.41 | 448,646 |
| 12:16 PM | $45,396.11 | Down $ -9.15 | $45,405.62 | $45,396.11 | 558,193 |
| 12:15 PM | $45,405.26 | Up $7.09 | $45,405.52 | $45,398.81 | 680,011 |
| 12:14 PM | $45,398.17 | Down $ -3.10 | $45,401.23 | $45,394.68 | 683,385 |
| 12:13 PM | $45,401.27 | Up $3.68 | $45,401.27 | $45,395.92 | 935,573 |
| 12:12 PM | $45,397.59 | Up $3.62 | $45,397.59 | $45,393.04 | 687,726 |
| 12:11 PM | $45,393.97 | Up $2.00 | $45,394.19 | $45,389.91 | 623,111 |
| 12:10 PM | $45,391.97 | Up $0.77 | $45,396.02 | $45,389.66 | 675,715 |
| 12:09 PM | $45,391.20 | Down $ -6.34 | $45,397.66 | $45,388.61 | 728,007 |
| 12:08 PM | $45,397.54 | Up $2.95 | $45,398.80 | $45,390.20 | 557,058 |
| 12:07 PM | $45,394.59 | Down $ -4.70 | $45,400.85 | $45,393.23 | 997,859 |
| 12:06 PM | $45,399.29 | Down $ -2.21 | $45,404.25 | $45,397.81 | 919,055 |
| 12:05 PM | $45,401.50 | Down $ -5.17 | $45,407.16 | $45,400.89 | 639,110 |
| 12:04 PM | $45,406.67 | Down $ -2.17 | $45,408.98 | $45,404.28 | 488,302 |
| 12:03 PM | $45,408.84 | Down $ -5.04 | $45,414.14 | $45,406.40 | 625,478 |
| 12:02 PM | $45,413.88 | Up $5.02 | $45,414.71 | $45,407.91 | 569,517 |
| 12:01 PM | $45,408.86 | Up $7.41 | $45,410.03 | $45,401.87 | 690,460 |
| 12:00 PM | $45,401.45 | Down $ -3.69 | $45,406.19 | $45,398.33 | 717,090 |
| 11:59 AM | $45,405.14 | Down $ -3.62 | $45,410.97 | $45,405.05 | 782,157 |
| 11:58 AM | $45,408.76 | Up $6.19 | $45,409.32 | $45,402.39 | 623,182 |
| 11:57 AM | $45,402.57 | Up $7.03 | $45,402.57 | $45,395.07 | 545,109 |
| 11:56 AM | $45,395.54 | Up $4.40 | $45,395.54 | $45,389.66 | 576,479 |
| 11:55 AM | $45,391.14 | Down $ -4.07 | $45,396.36 | $45,387.97 | 588,969 |
| 11:54 AM | $45,395.21 | Up $5.12 | $45,395.66 | $45,389.81 | 607,646 |
| 11:53 AM | $45,390.09 | Up $0.04 | $45,391.13 | $45,388.23 | 622,564 |
| 11:52 AM | $45,390.05 | Up $4.19 | $45,396.96 | $45,385.90 | 754,859 |
| 11:51 AM | $45,385.86 | Up $3.70 | $45,386.85 | $45,380.90 | 719,244 |
| 11:50 AM | $45,382.16 | Up $3.34 | $45,382.79 | $45,375.87 | 1,011,194 |
| 11:49 AM | $45,378.82 | Down $ -2.74 | $45,382.58 | $45,376.43 | 537,565 |
| 11:48 AM | $45,381.56 | Down $ -9.11 | $45,391.81 | $45,381.56 | 903,438 |
| 11:47 AM | $45,390.67 | Down $ -7.04 | $45,398.38 | $45,386.63 | 488,075 |
| 11:46 AM | $45,397.71 | Up $5.71 | $45,398.97 | $45,388.26 | 694,880 |
| 11:45 AM | $45,392.00 | Down $ -6.57 | $45,403.04 | $45,391.49 | 525,566 |
| 11:44 AM | $45,398.57 | Up $1.01 | $45,400.50 | $45,396.46 | 714,362 |
| 11:43 AM | $45,397.56 | Up $13.64 | $45,397.56 | $45,385.32 | 769,875 |
| 11:42 AM | $45,383.92 | Down $ -13.18 | $45,398.09 | $45,383.55 | 713,750 |
| 11:41 AM | $45,397.10 | Down $ -10.25 | $45,408.06 | $45,396.27 | 765,094 |
| 11:40 AM | $45,407.35 | Up $7.10 | $45,407.56 | $45,400.62 | 601,204 |
| 11:39 AM | $45,400.25 | Down $ -1.66 | $45,401.97 | $45,391.70 | 941,168 |
| 11:38 AM | $45,401.91 | Down $ -5.12 | $45,407.62 | $45,401.55 | 803,808 |
| 11:37 AM | $45,407.03 | Down $ -0.98 | $45,411.00 | $45,404.94 | 883,650 |
| 11:36 AM | $45,408.01 | Up $2.61 | $45,409.39 | $45,403.07 | 848,863 |
| 11:35 AM | $45,405.40 | Down $ -9.58 | $45,417.43 | $45,405.24 | 918,730 |
| 11:34 AM | $45,414.98 | Down $ -3.35 | $45,420.00 | $45,414.40 | 767,411 |
| 11:33 AM | $45,418.33 | Down $ -7.98 | $45,429.17 | $45,418.33 | 944,335 |
| 11:32 AM | $45,426.31 | Up $2.00 | $45,430.10 | $45,417.73 | 927,346 |
| 11:31 AM | $45,424.31 | Down $ -7.93 | $45,435.00 | $45,420.27 | 1,151,822 |
| 11:30 AM | $45,432.24 | Down $ -14.03 | $45,448.25 | $45,432.24 | 1,616,314 |
| 11:29 AM | $45,446.27 | Down $ -4.36 | $45,451.07 | $45,444.71 | 944,805 |
| 11:28 AM | $45,450.63 | Down $ -4.34 | $45,456.26 | $45,450.37 | 643,432 |
| 11:27 AM | $45,454.97 | Down $ -1.68 | $45,456.91 | $45,452.07 | 671,487 |
| 11:26 AM | $45,456.65 | Up $5.04 | $45,457.14 | $45,448.81 | 836,249 |
| 11:25 AM | $45,451.61 | Up $5.09 | $45,454.93 | $45,447.14 | 794,291 |
| 11:24 AM | $45,446.52 | Down $ -11.16 | $45,457.04 | $45,445.92 | 936,625 |
| 11:23 AM | $45,457.68 | Up $0.03 | $45,459.15 | $45,453.58 | 612,478 |
| 11:22 AM | $45,457.65 | Up $1.19 | $45,461.67 | $45,456.40 | 1,310,673 |
| 11:21 AM | $45,456.46 | Up $4.87 | $45,462.06 | $45,448.75 | 798,730 |
| 11:20 AM | $45,451.59 | Up $5.71 | $45,452.10 | $45,445.29 | 890,638 |
| 11:19 AM | $45,445.88 | Up $0.67 | $45,448.97 | $45,444.91 | 721,357 |
| 11:18 AM | $45,445.21 | Down $ -2.82 | $45,450.50 | $45,445.16 | 1,362,517 |
| 11:17 AM | $45,448.03 | Up $8.53 | $45,448.05 | $45,439.59 | 766,710 |
| 11:16 AM | $45,439.50 | Up $5.16 | $45,441.36 | $45,435.20 | 710,932 |
| 11:15 AM | $45,434.34 | Down $ -0.50 | $45,438.74 | $45,431.41 | 909,070 |
| 11:14 AM | $45,434.84 | Up $10.33 | $45,435.12 | $45,422.93 | 795,667 |
| 11:13 AM | $45,424.51 | Down $ -3.48 | $45,429.01 | $45,420.44 | 816,793 |
| 11:12 AM | $45,427.99 | Up $6.43 | $45,431.39 | $45,421.73 | 933,515 |
| 11:11 AM | $45,421.56 | Down $ -0.37 | $45,421.77 | $45,409.50 | 920,497 |
| 11:10 AM | $45,421.93 | Down $ -3.56 | $45,427.42 | $45,417.17 | 1,307,249 |
| 11:09 AM | $45,425.49 | Up $3.35 | $45,425.49 | $45,416.94 | 1,113,114 |
| 11:08 AM | $45,422.14 | Up $10.11 | $45,423.10 | $45,410.52 | 924,341 |
| 11:07 AM | $45,412.03 | Up $6.19 | $45,412.03 | $45,405.23 | 880,100 |
| 11:06 AM | $45,405.84 | Down $ -3.71 | $45,409.71 | $45,403.58 | 1,161,990 |
| 11:05 AM | $45,409.55 | Down $ -6.40 | $45,416.93 | $45,409.55 | 983,473 |
| 11:04 AM | $45,415.95 | Up $15.16 | $45,415.98 | $45,400.11 | 846,071 |
| 11:03 AM | $45,400.79 | Down $ -5.11 | $45,402.14 | $45,395.68 | 1,124,864 |
| 11:02 AM | $45,405.90 | Down $ -4.75 | $45,411.14 | $45,404.39 | 1,105,247 |
| 11:01 AM | $45,410.65 | Up $1.02 | $45,410.65 | $45,405.03 | 1,024,487 |
| 11:00 AM | $45,409.63 | Down $ -13.75 | $45,426.50 | $45,407.10 | 1,743,785 |
| 10:59 AM | $45,423.38 | Up $3.12 | $45,425.17 | $45,417.37 | 906,274 |
| 10:58 AM | $45,420.26 | Down $ -3.91 | $45,425.52 | $45,418.01 | 735,378 |
| 10:57 AM | $45,424.17 | Up $7.64 | $45,427.34 | $45,417.85 | 809,142 |
| 10:56 AM | $45,416.53 | Up $2.04 | $45,417.72 | $45,413.07 | 766,626 |
| 10:55 AM | $45,414.49 | Down $ -6.29 | $45,421.09 | $45,412.62 | 930,290 |
| 10:54 AM | $45,420.78 | Up $2.86 | $45,427.02 | $45,417.67 | 710,523 |
| 10:53 AM | $45,417.92 | Up $2.58 | $45,419.46 | $45,413.58 | 660,582 |
| 10:52 AM | $45,415.34 | Down $ -9.72 | $45,424.78 | $45,413.80 | 891,889 |
| 10:51 AM | $45,425.06 | Down $ -2.80 | $45,427.99 | $45,414.58 | 976,459 |
| 10:50 AM | $45,427.86 | Up $2.60 | $45,430.99 | $45,420.77 | 724,804 |
| 10:49 AM | $45,425.26 | Up $8.43 | $45,425.26 | $45,413.63 | 1,013,415 |
| 10:48 AM | $45,416.83 | Up $2.25 | $45,418.40 | $45,410.89 | 927,469 |
| 10:47 AM | $45,414.58 | Up $8.85 | $45,414.58 | $45,404.36 | 1,092,720 |
| 10:46 AM | $45,405.73 | Down $ -11.35 | $45,412.60 | $45,404.26 | 717,786 |
| 10:45 AM | $45,417.08 | Down $ -8.54 | $45,428.98 | $45,417.08 | 704,936 |
| 10:44 AM | $45,425.62 | Up $17.93 | $45,426.61 | $45,406.90 | 781,321 |
| 10:43 AM | $45,407.69 | Down $ -4.74 | $45,415.05 | $45,407.15 | 1,380,113 |
| 10:42 AM | $45,412.43 | Down $ -17.69 | $45,435.89 | $45,412.43 | 923,218 |
| 10:41 AM | $45,430.12 | Up $7.75 | $45,433.74 | $45,420.24 | 730,067 |
| 10:40 AM | $45,422.37 | Down $ -10.23 | $45,437.59 | $45,418.93 | 1,018,641 |
| 10:39 AM | $45,432.60 | Down $ -12.15 | $45,449.06 | $45,432.20 | 945,880 |
| 10:38 AM | $45,444.75 | Up $5.91 | $45,445.43 | $45,435.93 | 944,529 |
| 10:37 AM | $45,438.84 | Up $5.62 | $45,439.52 | $45,432.77 | 919,642 |
| 10:36 AM | $45,433.22 | Up $1.19 | $45,442.16 | $45,431.04 | 1,255,566 |
| 10:35 AM | $45,432.03 | Down $ -10.37 | $45,446.70 | $45,432.03 | 1,000,721 |
| 10:34 AM | $45,442.40 | Down $ -3.57 | $45,445.56 | $45,433.86 | 1,038,955 |
| 10:33 AM | $45,445.97 | Down $ -1.83 | $45,449.91 | $45,442.99 | 824,400 |
| 10:32 AM | $45,447.80 | Up $10.47 | $45,449.09 | $45,427.23 | 1,008,053 |
| 10:31 AM | $45,437.33 | Down $ -10.75 | $45,451.08 | $45,436.94 | 1,260,456 |
| 10:30 AM | $45,448.08 | Down $ -8.86 | $45,459.05 | $45,447.60 | 744,655 |
| 10:29 AM | $45,456.94 | Up $2.74 | $45,458.78 | $45,451.18 | 803,441 |
| 10:28 AM | $45,454.20 | Up $6.06 | $45,455.11 | $45,442.11 | 1,134,259 |
| 10:27 AM | $45,448.14 | Up $9.81 | $45,449.99 | $45,433.70 | 1,045,019 |
| 10:26 AM | $45,438.33 | Up $6.15 | $45,441.84 | $45,433.85 | 1,143,013 |
| 10:25 AM | $45,432.18 | Down $ -5.42 | $45,439.98 | $45,432.18 | 846,197 |
| 10:24 AM | $45,437.60 | Down $ -5.53 | $45,443.92 | $45,433.68 | 818,866 |
| 10:23 AM | $45,443.13 | Up $19.89 | $45,443.13 | $45,422.24 | 751,427 |
| 10:22 AM | $45,423.24 | Down $ -16.24 | $45,441.49 | $45,423.24 | 1,007,232 |
| 10:21 AM | $45,439.48 | Down $ -4.00 | $45,448.44 | $45,436.43 | 983,486 |
| 10:20 AM | $45,443.48 | Down $ -15.19 | $45,468.11 | $45,443.48 | 1,050,842 |
| 10:19 AM | $45,458.67 | Up $4.08 | $45,461.27 | $45,453.39 | 912,311 |
| 10:18 AM | $45,454.59 | Up $9.40 | $45,456.75 | $45,445.54 | 938,287 |
| 10:17 AM | $45,445.19 | Down $ -6.15 | $45,453.82 | $45,444.50 | 1,140,828 |
| 10:16 AM | $45,451.34 | Up $10.94 | $45,451.34 | $45,430.39 | 1,591,714 |
| 10:15 AM | $45,440.40 | Down $ -3.43 | $45,450.81 | $45,438.09 | 894,832 |
| 10:14 AM | $45,443.83 | Up $9.35 | $45,445.82 | $45,433.66 | 804,439 |
| 10:13 AM | $45,434.48 | Down $ -2.38 | $45,440.27 | $45,424.01 | 842,347 |
| 10:12 AM | $45,436.86 | Down $ -19.61 | $45,463.23 | $45,436.86 | 930,705 |
| 10:11 AM | $45,456.47 | Down $ -13.46 | $45,469.96 | $45,453.40 | 1,187,568 |
| 10:10 AM | $45,469.93 | Down $ -11.57 | $45,485.94 | $45,469.66 | 1,135,171 |
| 10:09 AM | $45,481.50 | Up $2.87 | $45,484.19 | $45,477.30 | 967,992 |
| 10:08 AM | $45,478.63 | Down $ -4.57 | $45,483.93 | $45,472.69 | 1,222,669 |
| 10:07 AM | $45,483.20 | Up $16.42 | $45,486.97 | $45,463.43 | 1,102,020 |
| 10:06 AM | $45,466.78 | Down $ -10.78 | $45,479.28 | $45,460.18 | 1,081,426 |
| 10:05 AM | $45,477.56 | Up $7.95 | $45,477.66 | $45,464.97 | 1,439,923 |
| 10:04 AM | $45,469.61 | Down $ -2.01 | $45,475.81 | $45,465.53 | 1,121,823 |
| 10:03 AM | $45,471.62 | Down $ -16.44 | $45,487.46 | $45,470.37 | 1,423,470 |
| 10:02 AM | $45,488.06 | Down $ -0.54 | $45,492.72 | $45,483.98 | 1,393,405 |
| 10:01 AM | $45,488.60 | Down $ -21.74 | $45,507.22 | $45,487.02 | 1,547,927 |
| 10:00 AM | $45,510.34 | Down $ -15.71 | $45,536.13 | $45,510.34 | 1,882,360 |
| 09:59 AM | $45,526.05 | Up $6.81 | $45,526.60 | $45,516.00 | 1,142,111 |
| 09:58 AM | $45,519.24 | Down $ -2.39 | $45,524.06 | $45,516.26 | 1,243,961 |
| 09:57 AM | $45,521.63 | Up $2.91 | $45,523.81 | $45,515.14 | 1,393,866 |
| 09:56 AM | $45,518.72 | Up $3.66 | $45,518.72 | $45,510.26 | 1,130,728 |
| 09:55 AM | $45,515.06 | Down $ -8.11 | $45,531.25 | $45,515.06 | 946,100 |
| 09:54 AM | $45,523.17 | Down $ -21.80 | $45,543.60 | $45,523.17 | 863,394 |
| 09:53 AM | $45,544.97 | Up $7.37 | $45,545.68 | $45,536.51 | 923,046 |
| 09:52 AM | $45,537.60 | Up $19.65 | $45,542.91 | $45,516.28 | 1,265,630 |
| 09:51 AM | $45,517.95 | Up $0.14 | $45,525.08 | $45,513.92 | 1,354,479 |
| 09:50 AM | $45,517.81 | Down $ -2.09 | $45,517.81 | $45,510.51 | 1,117,664 |
| 09:49 AM | $45,519.90 | Up $14.09 | $45,519.90 | $45,503.97 | 1,347,136 |
| 09:48 AM | $45,505.81 | Down $ -13.24 | $45,519.57 | $45,500.31 | 1,197,441 |
| 09:47 AM | $45,519.05 | Down $ -31.06 | $45,551.40 | $45,515.31 | 1,223,494 |
| 09:46 AM | $45,550.11 | Down $ -16.99 | $45,561.97 | $45,545.26 | 1,754,900 |
| 09:45 AM | $45,567.10 | Down $ -5.61 | $45,584.75 | $45,567.10 | 1,443,779 |
| 09:44 AM | $45,572.71 | Down $ -0.80 | $45,581.05 | $45,568.94 | 1,343,865 |
| 09:43 AM | $45,573.51 | Down $ -1.05 | $45,594.08 | $45,566.39 | 1,393,850 |
| 09:42 AM | $45,574.56 | Up $18.91 | $45,574.96 | $45,556.61 | 1,279,768 |
| 09:41 AM | $45,555.65 | Up $5.81 | $45,557.68 | $45,547.63 | 1,690,374 |
| 09:40 AM | $45,549.84 | Up $8.92 | $45,556.54 | $45,542.71 | 1,744,242 |
| 09:39 AM | $45,540.92 | Down $ -1.31 | $45,545.74 | $45,532.13 | 1,413,609 |
| 09:38 AM | $45,542.23 | Up $11.96 | $45,554.24 | $45,529.73 | 1,484,425 |
| 09:37 AM | $45,530.27 | Down $ -3.48 | $45,541.33 | $45,530.15 | 1,626,636 |
| 09:36 AM | $45,533.75 | Up $1.35 | $45,535.90 | $45,526.41 | 1,462,747 |
| 09:35 AM | $45,532.40 | Down $ -21.33 | $45,553.10 | $45,527.68 | 2,129,798 |
| 09:34 AM | $45,553.73 | Down $ -10.47 | $45,570.38 | $45,550.07 | 1,734,058 |
| 09:33 AM | $45,564.20 | Up $14.84 | $45,570.63 | $45,546.49 | 1,953,160 |
| 09:32 AM | $45,549.36 | Down $ -4.09 | $45,581.86 | $45,549.36 | 1,985,584 |
| 09:31 AM | $45,553.45 | Up $23.92 | $45,559.88 | $45,517.10 | 2,535,072 |
| 09:30 AM | $45,529.53 | Down $ -102.21 | $45,605.25 | $45,518.76 | 17,394,445 |
| Previous close | $45,631.74 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22-08-2025 | $45,631.74 | $45,699.61 | $45,757.84 | $45,589.19 | 263,193,259 |
| 21-08-2025 | $44,785.50 | $44,749.13 | $44,834.09 | $44,657.83 | 234,849,637 |
| 20-08-2025 | $44,938.31 | $44,850.41 | $45,014.41 | $44,800.92 | 267,130,174 |
| 19-08-2025 | $44,922.27 | $44,900.71 | $44,937.29 | $44,816.50 | 275,157,507 |
| 18-08-2025 | $44,911.82 | $44,923.10 | $44,985.89 | $44,868.83 | 238,488,721 |
| 15-08-2025 | $44,946.12 | $44,992.86 | $45,088.99 | $44,932.24 | 299,658,042 |
| 14-08-2025 | $44,911.26 | $44,783.60 | $44,948.70 | $44,690.50 | 246,112,386 |
| 13-08-2025 | $44,922.27 | $44,749.25 | $44,949.12 | $44,714.10 | 291,155,595 |
| 12-08-2025 | $44,458.61 | $44,433.57 | $44,497.59 | $44,409.18 | 241,042,454 |
| 11-08-2025 | $43,975.09 | $44,083.83 | $44,180.73 | $43,911.31 | 248,301,634 |
| 08-08-2025 | $44,175.61 | $44,129.62 | $44,240.19 | $44,110.01 | 274,502,198 |
| 07-08-2025 | $43,968.64 | $43,900.84 | $43,977.20 | $43,799.20 | 272,417,736 |
| 06-08-2025 | $44,193.12 | $44,256.26 | $44,290.09 | $44,179.61 | 295,900,099 |
| 05-08-2025 | $44,111.74 | $44,083.06 | $44,246.27 | $44,072.27 | 266,466,612 |
| 04-08-2025 | $44,173.64 | $44,074.01 | $44,188.36 | $44,039.50 | 317,941,834 |
| 01-08-2025 | $43,588.58 | $43,661.81 | $43,729.62 | $43,420.19 | 378,700,866 |
| 31-07-2025 | $44,130.98 | $44,461.02 | $44,521.46 | $44,049.01 | 426,856,167 |
| 30-07-2025 | $44,461.28 | $44,635.38 | $44,739.53 | $44,261.71 | 302,808,613 |
| 29-07-2025 | $44,632.99 | $44,641.79 | $44,743.02 | $44,568.83 | 257,228,289 |
| 28-07-2025 | $44,837.56 | $44,922.55 | $44,945.42 | $44,739.96 | 248,299,931 |
| 25-07-2025 | $44,901.92 | $44,750.00 | $44,944.46 | $44,740.52 | 218,020,559 |
| 24-07-2025 | $44,693.91 | $44,849.14 | $44,873.37 | $44,689.29 | 252,595,644 |
| 23-07-2025 | $45,010.29 | $44,860.31 | $45,016.71 | $44,841.21 | 266,216,272 |
| 22-07-2025 | $44,502.44 | $44,351.32 | $44,542.53 | $44,330.22 | 246,594,453 |
| 21-07-2025 | $44,323.07 | $44,591.40 | $44,601.85 | $44,311.42 | 252,258,149 |
| 18-07-2025 | $44,342.19 | $44,344.12 | $44,357.45 | $44,224.59 | 279,971,323 |
| 17-07-2025 | $44,484.49 | $44,444.84 | $44,558.05 | $44,353.41 | 269,886,255 |
| 16-07-2025 | $44,254.78 | $44,059.31 | $44,260.19 | $43,989.28 | 236,259,394 |
| 15-07-2025 | $44,023.29 | $44,197.14 | $44,215.68 | $44,002.39 | 254,339,750 |
| 14-07-2025 | $44,459.65 | $44,379.50 | $44,472.13 | $44,334.53 | 223,505,354 |
Graphs are not available, please refer to the detailed table