Dow Jones Industrial Average
Find a quote
Dow Jones Industrial Average
40,669.36 Up 141.74 (0.35 %)
Delayed : 2025/04/30 17:07:20
- Previous close $40,527.62
- Opening $40,290.41
- Price Ask $40,561.61
- Price Bid $40,561.61
- Size Bid N/A
- Size Ask N/A
- Today High $40,777.16
- Today Low $39,745.63
- 52 Weeks High $45,073.63
- 52 Weeks Low $36,611.78
- Volume 609,366,167
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $40,667.95 | Up $60.12 | $40,667.95 | $40,636.20 | 126,436,220 |
| 03:59 PM | $40,607.83 | Down $ -65.91 | $40,694.85 | $40,607.83 | 20,173,650 |
| 03:58 PM | $40,673.74 | Down $ -18.21 | $40,699.57 | $40,656.39 | 6,335,897 |
| 03:57 PM | $40,691.95 | Down $ -47.23 | $40,736.15 | $40,691.95 | 5,412,632 |
| 03:56 PM | $40,739.18 | Down $ -18.26 | $40,777.16 | $40,739.18 | 4,395,685 |
| 03:55 PM | $40,757.44 | Up $63.78 | $40,757.44 | $40,686.42 | 5,138,906 |
| 03:54 PM | $40,693.66 | Up $4.94 | $40,714.36 | $40,680.75 | 3,350,481 |
| 03:53 PM | $40,688.72 | Down $ -10.58 | $40,743.12 | $40,683.77 | 2,829,896 |
| 03:52 PM | $40,699.30 | Up $36.43 | $40,700.81 | $40,661.33 | 2,448,578 |
| 03:51 PM | $40,662.87 | Up $52.70 | $40,664.19 | $40,612.15 | 2,355,514 |
| 03:50 PM | $40,610.17 | Up $79.33 | $40,619.98 | $40,529.42 | 4,131,277 |
| 03:49 PM | $40,530.84 | Up $21.10 | $40,537.18 | $40,506.53 | 1,795,790 |
| 03:48 PM | $40,509.74 | Up $35.21 | $40,509.98 | $40,473.96 | 1,201,812 |
| 03:47 PM | $40,474.53 | Up $13.53 | $40,484.57 | $40,460.37 | 1,410,909 |
| 03:46 PM | $40,461.00 | Up $23.37 | $40,461.80 | $40,438.10 | 1,201,743 |
| 03:45 PM | $40,437.63 | Up $31.02 | $40,442.18 | $40,405.82 | 1,595,016 |
| 03:44 PM | $40,406.61 | Up $11.76 | $40,406.71 | $40,391.63 | 1,066,119 |
| 03:43 PM | $40,394.85 | Up $13.87 | $40,394.85 | $40,376.48 | 959,710 |
| 03:42 PM | $40,380.98 | Up $26.25 | $40,382.04 | $40,354.40 | 1,087,875 |
| 03:41 PM | $40,354.73 | Up $30.03 | $40,354.73 | $40,322.64 | 787,680 |
| 03:40 PM | $40,324.70 | Up $19.57 | $40,327.88 | $40,300.55 | 837,025 |
| 03:39 PM | $40,305.13 | Down $ -21.80 | $40,328.30 | $40,301.27 | 960,906 |
| 03:38 PM | $40,326.93 | Up $0.71 | $40,336.95 | $40,325.91 | 980,892 |
| 03:37 PM | $40,326.22 | Up $28.16 | $40,327.02 | $40,296.20 | 908,817 |
| 03:36 PM | $40,298.06 | Up $17.65 | $40,298.06 | $40,279.95 | 841,154 |
| 03:35 PM | $40,280.41 | Down $ -18.64 | $40,307.05 | $40,280.41 | 1,032,678 |
| 03:34 PM | $40,299.05 | Down $ -10.91 | $40,315.22 | $40,294.94 | 1,066,185 |
| 03:33 PM | $40,309.96 | Down $ -1.51 | $40,319.85 | $40,301.64 | 954,866 |
| 03:32 PM | $40,311.47 | Up $5.30 | $40,317.18 | $40,301.47 | 696,733 |
| 03:31 PM | $40,306.17 | Up $1.30 | $40,311.19 | $40,298.72 | 725,660 |
| 03:30 PM | $40,304.87 | Down $ -2.72 | $40,316.41 | $40,292.15 | 1,006,058 |
| 03:29 PM | $40,307.59 | Down $ -27.98 | $40,347.05 | $40,307.59 | 958,101 |
| 03:28 PM | $40,335.57 | Up $18.33 | $40,335.76 | $40,304.82 | 890,307 |
| 03:27 PM | $40,317.24 | Up $3.37 | $40,318.26 | $40,307.75 | 1,016,803 |
| 03:26 PM | $40,313.87 | Down $ -3.67 | $40,326.19 | $40,313.04 | 888,334 |
| 03:25 PM | $40,317.54 | Down $ -34.42 | $40,353.00 | $40,315.61 | 1,142,611 |
| 03:24 PM | $40,351.96 | Up $2.77 | $40,354.45 | $40,340.95 | 688,144 |
| 03:23 PM | $40,349.19 | Down $ -0.37 | $40,356.22 | $40,341.45 | 903,741 |
| 03:22 PM | $40,349.56 | Down $ -24.02 | $40,385.58 | $40,348.90 | 864,158 |
| 03:21 PM | $40,373.58 | Up $7.63 | $40,373.82 | $40,361.60 | 606,468 |
| 03:20 PM | $40,365.95 | Up $18.32 | $40,365.95 | $40,345.39 | 801,345 |
| 03:19 PM | $40,347.63 | Down $ -19.39 | $40,367.51 | $40,347.19 | 867,595 |
| 03:18 PM | $40,367.02 | Up $3.61 | $40,367.50 | $40,356.27 | 843,806 |
| 03:17 PM | $40,363.41 | Down $ -12.78 | $40,376.59 | $40,363.41 | 628,134 |
| 03:16 PM | $40,376.19 | Up $2.93 | $40,380.83 | $40,372.95 | 601,502 |
| 03:15 PM | $40,373.26 | Down $ -1.30 | $40,380.43 | $40,373.26 | 781,127 |
| 03:14 PM | $40,374.56 | Up $5.52 | $40,375.57 | $40,367.69 | 728,704 |
| 03:13 PM | $40,369.04 | Up $2.74 | $40,369.49 | $40,360.21 | 652,989 |
| 03:12 PM | $40,366.30 | Up $10.83 | $40,370.56 | $40,354.18 | 767,134 |
| 03:11 PM | $40,355.47 | Up $35.02 | $40,355.47 | $40,322.42 | 777,867 |
| 03:10 PM | $40,320.45 | Down $ -0.74 | $40,321.11 | $40,315.98 | 542,022 |
| 03:09 PM | $40,321.19 | Down $ -10.35 | $40,332.68 | $40,320.65 | 429,513 |
| 03:08 PM | $40,331.54 | Up $6.72 | $40,334.31 | $40,323.56 | 486,123 |
| 03:07 PM | $40,324.82 | Down $ -17.27 | $40,343.43 | $40,322.29 | 745,563 |
| 03:06 PM | $40,342.09 | Up $7.01 | $40,342.09 | $40,331.10 | 565,308 |
| 03:05 PM | $40,335.08 | Up $2.20 | $40,343.80 | $40,330.39 | 674,984 |
| 03:04 PM | $40,332.88 | Up $7.55 | $40,335.75 | $40,325.36 | 448,602 |
| 03:03 PM | $40,325.33 | Up $12.75 | $40,325.56 | $40,311.25 | 615,687 |
| 03:02 PM | $40,312.58 | Up $6.35 | $40,313.74 | $40,293.49 | 726,767 |
| 03:01 PM | $40,306.23 | Up $1.98 | $40,316.49 | $40,303.87 | 573,589 |
| 03:00 PM | $40,304.25 | Up $20.31 | $40,308.67 | $40,284.04 | 672,733 |
| 02:59 PM | $40,283.94 | Down $ -5.59 | $40,289.37 | $40,279.91 | 600,106 |
| 02:58 PM | $40,289.53 | Down $ -5.88 | $40,297.04 | $40,286.26 | 545,210 |
| 02:57 PM | $40,295.41 | Down $ -7.97 | $40,303.26 | $40,288.82 | 651,013 |
| 02:56 PM | $40,303.38 | Down $ -26.42 | $40,328.15 | $40,303.38 | 681,695 |
| 02:55 PM | $40,329.80 | Up $12.81 | $40,332.19 | $40,316.22 | 645,364 |
| 02:54 PM | $40,316.99 | Down $ -3.85 | $40,323.43 | $40,312.13 | 457,404 |
| 02:53 PM | $40,320.84 | Down $ -10.18 | $40,329.78 | $40,318.62 | 633,176 |
| 02:52 PM | $40,331.02 | Down $ -13.76 | $40,344.43 | $40,325.94 | 640,705 |
| 02:51 PM | $40,344.78 | Down $ -16.01 | $40,361.66 | $40,344.63 | 714,793 |
| 02:50 PM | $40,360.79 | Up $3.27 | $40,360.79 | $40,348.93 | 769,507 |
| 02:49 PM | $40,357.52 | Up $18.26 | $40,369.75 | $40,339.14 | 785,845 |
| 02:48 PM | $40,339.26 | Up $3.43 | $40,340.62 | $40,334.26 | 828,735 |
| 02:47 PM | $40,335.83 | Up $10.22 | $40,336.38 | $40,325.18 | 728,667 |
| 02:46 PM | $40,325.61 | Up $14.47 | $40,325.61 | $40,307.50 | 610,172 |
| 02:45 PM | $40,311.14 | Up $24.02 | $40,311.14 | $40,283.19 | 717,494 |
| 02:44 PM | $40,287.12 | Down $ -7.28 | $40,297.83 | $40,283.66 | 477,648 |
| 02:43 PM | $40,294.40 | Up $2.29 | $40,304.48 | $40,293.64 | 547,300 |
| 02:42 PM | $40,292.11 | Up $10.07 | $40,293.57 | $40,270.09 | 716,859 |
| 02:41 PM | $40,282.04 | Down $ -13.45 | $40,295.86 | $40,277.33 | 612,176 |
| 02:40 PM | $40,295.49 | Up $3.26 | $40,305.45 | $40,290.53 | 648,286 |
| 02:39 PM | $40,292.23 | Up $1.21 | $40,300.15 | $40,290.81 | 657,579 |
| 02:38 PM | $40,291.02 | Down $ -19.91 | $40,315.76 | $40,290.01 | 586,120 |
| 02:37 PM | $40,310.93 | Down $ -8.91 | $40,319.62 | $40,303.76 | 576,712 |
| 02:36 PM | $40,319.84 | Down $ -19.80 | $40,337.62 | $40,317.95 | 616,912 |
| 02:35 PM | $40,339.64 | Down $ -30.40 | $40,370.50 | $40,336.49 | 844,753 |
| 02:34 PM | $40,370.04 | Down $ -10.14 | $40,385.64 | $40,369.74 | 690,273 |
| 02:33 PM | $40,380.18 | Down $ -12.31 | $40,396.90 | $40,378.36 | 581,705 |
| 02:32 PM | $40,392.49 | Down $ -6.19 | $40,413.83 | $40,387.19 | 815,144 |
| 02:31 PM | $40,398.68 | Up $12.54 | $40,399.83 | $40,377.28 | 895,969 |
| 02:30 PM | $40,386.14 | Up $7.92 | $40,387.45 | $40,375.80 | 728,109 |
| 02:29 PM | $40,378.22 | Down $ -26.53 | $40,407.72 | $40,341.82 | 2,007,011 |
| 02:28 PM | $40,404.75 | Down $ -24.45 | $40,430.67 | $40,404.38 | 843,938 |
| 02:27 PM | $40,429.20 | Down $ -16.45 | $40,448.60 | $40,427.98 | 555,271 |
| 02:26 PM | $40,445.65 | Up $24.67 | $40,445.65 | $40,421.84 | 646,136 |
| 02:25 PM | $40,420.98 | Down $ -18.00 | $40,439.81 | $40,417.66 | 758,637 |
| 02:24 PM | $40,438.98 | Down $ -0.45 | $40,439.86 | $40,433.78 | 826,670 |
| 02:23 PM | $40,439.43 | Up $6.00 | $40,441.59 | $40,433.72 | 523,737 |
| 02:22 PM | $40,433.43 | Up $3.35 | $40,443.93 | $40,423.56 | 769,167 |
| 02:21 PM | $40,430.08 | Down $ -22.30 | $40,452.85 | $40,416.50 | 969,528 |
| 02:20 PM | $40,452.38 | Down $ -1.58 | $40,465.97 | $40,452.33 | 690,481 |
| 02:19 PM | $40,453.96 | Down $ -12.20 | $40,466.19 | $40,441.44 | 724,500 |
| 02:18 PM | $40,466.16 | Up $3.67 | $40,469.40 | $40,461.66 | 621,046 |
| 02:17 PM | $40,462.49 | Up $5.47 | $40,476.68 | $40,450.24 | 765,607 |
| 02:16 PM | $40,457.02 | Down $ -16.18 | $40,473.50 | $40,457.02 | 609,246 |
| 02:15 PM | $40,473.20 | Up $41.81 | $40,473.20 | $40,428.19 | 976,255 |
| 02:14 PM | $40,431.39 | Up $0.33 | $40,436.73 | $40,418.78 | 857,501 |
| 02:13 PM | $40,431.06 | Down $ -37.44 | $40,468.73 | $40,430.12 | 951,470 |
| 02:12 PM | $40,468.50 | Up $3.61 | $40,479.22 | $40,464.95 | 1,081,621 |
| 02:11 PM | $40,464.89 | Up $5.83 | $40,485.16 | $40,461.24 | 1,065,291 |
| 02:10 PM | $40,459.06 | Up $52.79 | $40,459.06 | $40,403.43 | 1,032,257 |
| 02:09 PM | $40,406.27 | Down $ -20.14 | $40,445.72 | $40,386.25 | 1,056,150 |
| 02:08 PM | $40,426.41 | Down $ -25.84 | $40,456.37 | $40,411.61 | 1,069,776 |
| 02:07 PM | $40,452.25 | Up $100.14 | $40,542.25 | $40,369.03 | 5,030,667 |
| 02:06 PM | $40,352.11 | Down $ -12.85 | $40,365.12 | $40,349.60 | 546,451 |
| 02:05 PM | $40,364.96 | Down $ -11.01 | $40,379.69 | $40,364.23 | 588,484 |
| 02:04 PM | $40,375.97 | Up $9.34 | $40,375.97 | $40,364.30 | 675,723 |
| 02:03 PM | $40,366.63 | Up $0.14 | $40,384.57 | $40,366.63 | 775,291 |
| 02:02 PM | $40,366.49 | Up $6.01 | $40,366.49 | $40,347.27 | 663,276 |
| 02:01 PM | $40,360.48 | Down $ -0.87 | $40,361.73 | $40,353.62 | 639,529 |
| 02:00 PM | $40,361.35 | Down $ -26.64 | $40,389.40 | $40,361.35 | 840,832 |
| 01:59 PM | $40,387.99 | Down $ -13.18 | $40,400.92 | $40,387.99 | 584,110 |
| 01:58 PM | $40,401.17 | Up $4.00 | $40,402.10 | $40,394.00 | 573,769 |
| 01:57 PM | $40,397.17 | Up $21.52 | $40,398.34 | $40,373.34 | 670,397 |
| 01:56 PM | $40,375.65 | Down $ -28.72 | $40,405.16 | $40,375.34 | 661,491 |
| 01:55 PM | $40,404.37 | Down $ -6.45 | $40,416.48 | $40,404.37 | 722,920 |
| 01:54 PM | $40,410.82 | Up $7.71 | $40,411.86 | $40,398.95 | 572,095 |
| 01:53 PM | $40,403.11 | Down $ -13.38 | $40,416.44 | $40,399.53 | 594,867 |
| 01:52 PM | $40,416.49 | Up $2.76 | $40,417.13 | $40,413.04 | 605,923 |
| 01:51 PM | $40,413.73 | Up $14.13 | $40,414.21 | $40,399.69 | 663,498 |
| 01:50 PM | $40,399.60 | Up $20.43 | $40,399.60 | $40,380.10 | 785,845 |
| 01:49 PM | $40,379.17 | Up $7.50 | $40,379.57 | $40,371.31 | 431,266 |
| 01:48 PM | $40,371.67 | Down $ -11.78 | $40,384.55 | $40,369.93 | 557,894 |
| 01:47 PM | $40,383.45 | Down $ -2.78 | $40,386.69 | $40,382.21 | 390,976 |
| 01:46 PM | $40,386.23 | Up $0.91 | $40,389.55 | $40,377.36 | 542,536 |
| 01:45 PM | $40,385.32 | Down $ -20.19 | $40,405.73 | $40,375.91 | 703,022 |
| 01:44 PM | $40,405.51 | Up $0.58 | $40,407.60 | $40,399.35 | 635,607 |
| 01:43 PM | $40,404.93 | Up $1.26 | $40,407.89 | $40,398.55 | 985,531 |
| 01:42 PM | $40,403.67 | Up $8.39 | $40,403.93 | $40,391.78 | 641,514 |
| 01:41 PM | $40,395.28 | Up $19.67 | $40,400.14 | $40,375.36 | 740,002 |
| 01:40 PM | $40,375.61 | Down $ -6.57 | $40,384.24 | $40,374.59 | 731,657 |
| 01:39 PM | $40,382.18 | Down $ -24.13 | $40,405.92 | $40,381.38 | 1,423,130 |
| 01:38 PM | $40,406.31 | Down $ -3.29 | $40,412.92 | $40,402.03 | 781,998 |
| 01:37 PM | $40,409.60 | Up $3.62 | $40,413.47 | $40,405.76 | 774,925 |
| 01:36 PM | $40,405.98 | Up $6.53 | $40,412.85 | $40,400.08 | 832,866 |
| 01:35 PM | $40,399.45 | Up $5.13 | $40,399.45 | $40,383.45 | 796,266 |
| 01:34 PM | $40,394.32 | Up $33.05 | $40,394.32 | $40,359.18 | 831,026 |
| 01:33 PM | $40,361.27 | Down $ -16.55 | $40,377.78 | $40,360.86 | 563,066 |
| 01:32 PM | $40,377.82 | Up $16.42 | $40,378.68 | $40,360.43 | 823,846 |
| 01:31 PM | $40,361.40 | Up $17.39 | $40,361.40 | $40,344.13 | 542,004 |
| 01:30 PM | $40,344.01 | Down $ -14.01 | $40,359.65 | $40,343.83 | 691,443 |
| 01:29 PM | $40,358.02 | Up $7.14 | $40,359.13 | $40,351.57 | 555,498 |
| 01:28 PM | $40,350.88 | Up $13.97 | $40,350.88 | $40,338.88 | 629,441 |
| 01:27 PM | $40,336.91 | Up $13.66 | $40,336.91 | $40,323.23 | 618,782 |
| 01:26 PM | $40,323.25 | Up $32.94 | $40,323.25 | $40,290.86 | 800,918 |
| 01:25 PM | $40,290.31 | Up $12.81 | $40,290.31 | $40,275.66 | 612,233 |
| 01:24 PM | $40,277.50 | Down $ -0.34 | $40,279.74 | $40,276.26 | 458,905 |
| 01:23 PM | $40,277.84 | Up $6.53 | $40,280.79 | $40,270.92 | 396,155 |
| 01:22 PM | $40,271.31 | Down $ -9.22 | $40,281.99 | $40,270.57 | 515,792 |
| 01:21 PM | $40,280.53 | Up $3.24 | $40,282.21 | $40,275.33 | 435,009 |
| 01:20 PM | $40,277.29 | Up $3.26 | $40,279.34 | $40,273.17 | 474,794 |
| 01:19 PM | $40,274.03 | Up $4.63 | $40,280.14 | $40,269.02 | 489,163 |
| 01:18 PM | $40,269.40 | Up $17.97 | $40,270.45 | $40,250.98 | 616,626 |
| 01:17 PM | $40,251.43 | Up $18.77 | $40,251.43 | $40,232.60 | 452,790 |
| 01:16 PM | $40,232.66 | Down $ -13.28 | $40,256.38 | $40,232.41 | 578,973 |
| 01:15 PM | $40,245.94 | Up $29.90 | $40,245.94 | $40,218.94 | 657,164 |
| 01:14 PM | $40,216.04 | Up $28.22 | $40,216.04 | $40,189.33 | 733,553 |
| 01:13 PM | $40,187.82 | Down $ -15.86 | $40,203.43 | $40,180.04 | 740,639 |
| 01:12 PM | $40,203.68 | Down $ -27.84 | $40,232.00 | $40,202.73 | 622,952 |
| 01:11 PM | $40,231.52 | Up $14.81 | $40,231.52 | $40,214.08 | 617,790 |
| 01:10 PM | $40,216.71 | Down $ -45.90 | $40,262.25 | $40,210.72 | 1,119,240 |
| 01:09 PM | $40,262.61 | Down $ -7.19 | $40,266.59 | $40,262.44 | 519,224 |
| 01:08 PM | $40,269.80 | Down $ -22.28 | $40,292.39 | $40,262.86 | 704,353 |
| 01:07 PM | $40,292.08 | Up $15.66 | $40,292.91 | $40,276.39 | 490,395 |
| 01:06 PM | $40,276.42 | Down $ -14.11 | $40,295.33 | $40,276.21 | 617,577 |
| 01:05 PM | $40,290.53 | Down $ -24.37 | $40,315.00 | $40,290.53 | 605,891 |
| 01:04 PM | $40,314.90 | Down $ -8.25 | $40,322.90 | $40,311.03 | 501,616 |
| 01:03 PM | $40,323.15 | Down $ -16.33 | $40,339.55 | $40,322.96 | 549,368 |
| 01:02 PM | $40,339.48 | Up $4.68 | $40,340.64 | $40,334.62 | 418,574 |
| 01:01 PM | $40,334.80 | Down $ -4.66 | $40,340.31 | $40,331.95 | 523,089 |
| 01:00 PM | $40,339.46 | Up $12.31 | $40,341.39 | $40,326.04 | 619,956 |
| 12:59 PM | $40,327.15 | Up $4.44 | $40,328.00 | $40,312.31 | 441,977 |
| 12:58 PM | $40,322.71 | Up $6.35 | $40,323.88 | $40,314.35 | 346,260 |
| 12:57 PM | $40,316.36 | Down $ -28.03 | $40,344.18 | $40,312.07 | 599,608 |
| 12:56 PM | $40,344.39 | Up $2.25 | $40,348.00 | $40,342.15 | 525,995 |
| 12:55 PM | $40,342.14 | Up $6.84 | $40,345.17 | $40,334.31 | 729,477 |
| 12:54 PM | $40,335.30 | Up $12.55 | $40,336.15 | $40,322.22 | 353,012 |
| 12:53 PM | $40,322.75 | Up $0.61 | $40,325.53 | $40,315.76 | 409,908 |
| 12:52 PM | $40,322.14 | Down $ -0.15 | $40,327.63 | $40,321.99 | 491,571 |
| 12:51 PM | $40,322.29 | Up $7.19 | $40,322.29 | $40,305.10 | 594,999 |
| 12:50 PM | $40,315.10 | Up $12.51 | $40,315.80 | $40,294.99 | 429,845 |
| 12:49 PM | $40,302.59 | Up $3.27 | $40,312.42 | $40,299.47 | 471,631 |
| 12:48 PM | $40,299.32 | Down $ -6.58 | $40,306.01 | $40,295.09 | 477,939 |
| 12:47 PM | $40,305.90 | Down $ -4.43 | $40,317.46 | $40,304.10 | 461,996 |
| 12:46 PM | $40,310.33 | Up $4.35 | $40,311.35 | $40,304.74 | 420,324 |
| 12:45 PM | $40,305.98 | Up $5.72 | $40,307.77 | $40,293.12 | 532,629 |
| 12:44 PM | $40,300.26 | Up $2.29 | $40,304.32 | $40,298.16 | 473,855 |
| 12:43 PM | $40,297.97 | Down $ -19.28 | $40,317.28 | $40,295.93 | 517,415 |
| 12:42 PM | $40,317.25 | Up $12.79 | $40,320.72 | $40,306.70 | 557,151 |
| 12:41 PM | $40,304.46 | Up $10.18 | $40,304.46 | $40,293.54 | 487,225 |
| 12:40 PM | $40,294.28 | Up $2.31 | $40,300.74 | $40,291.46 | 611,060 |
| 12:39 PM | $40,291.97 | Up $15.07 | $40,292.37 | $40,269.41 | 536,244 |
| 12:38 PM | $40,276.90 | Up $10.77 | $40,285.16 | $40,266.92 | 821,112 |
| 12:37 PM | $40,266.13 | Up $43.21 | $40,266.13 | $40,222.84 | 1,018,051 |
| 12:36 PM | $40,222.92 | Up $18.80 | $40,222.92 | $40,192.66 | 1,027,097 |
| 12:35 PM | $40,204.12 | Down $ -7.28 | $40,210.85 | $40,200.25 | 423,524 |
| 12:34 PM | $40,211.40 | Down $ -3.23 | $40,215.96 | $40,210.02 | 507,469 |
| 12:33 PM | $40,214.63 | Down $ -0.08 | $40,215.40 | $40,205.72 | 682,285 |
| 12:32 PM | $40,214.71 | Up $7.30 | $40,216.48 | $40,204.09 | 691,515 |
| 12:31 PM | $40,207.41 | Up $9.04 | $40,218.10 | $40,196.58 | 705,196 |
| 12:30 PM | $40,198.37 | Down $ -33.28 | $40,231.70 | $40,198.37 | 610,246 |
| 12:29 PM | $40,231.65 | Down $ -9.22 | $40,242.17 | $40,231.65 | 462,186 |
| 12:28 PM | $40,240.87 | Up $3.78 | $40,240.87 | $40,234.90 | 522,791 |
| 12:27 PM | $40,237.09 | Down $ -2.55 | $40,245.60 | $40,234.48 | 570,202 |
| 12:26 PM | $40,239.64 | Up $9.30 | $40,240.01 | $40,217.00 | 956,581 |
| 12:25 PM | $40,230.34 | Down $ -0.01 | $40,239.59 | $40,223.35 | 938,535 |
| 12:24 PM | $40,230.35 | Down $ -14.93 | $40,249.91 | $40,224.42 | 715,737 |
| 12:23 PM | $40,245.28 | Down $ -20.34 | $40,267.10 | $40,244.96 | 611,855 |
| 12:22 PM | $40,265.62 | Down $ -16.94 | $40,282.58 | $40,260.91 | 951,462 |
| 12:21 PM | $40,282.56 | Down $ -3.23 | $40,293.74 | $40,282.56 | 775,722 |
| 12:20 PM | $40,285.79 | Down $ -5.86 | $40,297.01 | $40,282.76 | 766,024 |
| 12:19 PM | $40,291.65 | Down $ -11.39 | $40,304.98 | $40,290.87 | 618,775 |
| 12:18 PM | $40,303.04 | Up $4.76 | $40,309.20 | $40,294.85 | 790,404 |
| 12:17 PM | $40,298.28 | Up $17.55 | $40,307.22 | $40,280.32 | 904,790 |
| 12:16 PM | $40,280.73 | Down $ -19.04 | $40,301.73 | $40,280.66 | 951,846 |
| 12:15 PM | $40,299.77 | Up $4.31 | $40,313.15 | $40,294.80 | 655,083 |
| 12:14 PM | $40,295.46 | Down $ -2.20 | $40,306.16 | $40,294.44 | 610,009 |
| 12:13 PM | $40,297.66 | Down $ -24.94 | $40,323.29 | $40,296.37 | 532,221 |
| 12:12 PM | $40,322.60 | Up $15.77 | $40,329.18 | $40,300.34 | 845,448 |
| 12:11 PM | $40,306.83 | Down $ -9.91 | $40,318.35 | $40,304.24 | 595,249 |
| 12:10 PM | $40,316.74 | Down $ -22.92 | $40,339.54 | $40,314.96 | 622,897 |
| 12:09 PM | $40,339.66 | Down $ -0.39 | $40,342.20 | $40,333.95 | 535,664 |
| 12:08 PM | $40,340.05 | Down $ -6.46 | $40,349.18 | $40,334.42 | 631,601 |
| 12:07 PM | $40,346.51 | Down $ -12.61 | $40,358.98 | $40,340.18 | 787,186 |
| 12:06 PM | $40,359.12 | Up $12.54 | $40,360.81 | $40,342.83 | 716,851 |
| 12:05 PM | $40,346.58 | Up $29.09 | $40,346.79 | $40,318.38 | 888,171 |
| 12:04 PM | $40,317.49 | Up $8.23 | $40,317.70 | $40,309.58 | 536,421 |
| 12:03 PM | $40,309.26 | Up $1.48 | $40,314.26 | $40,306.26 | 483,909 |
| 12:02 PM | $40,307.78 | Up $0.87 | $40,312.05 | $40,300.91 | 660,859 |
| 12:01 PM | $40,306.91 | Down $ -8.98 | $40,319.78 | $40,305.97 | 724,343 |
| 12:00 PM | $40,315.89 | Up $10.50 | $40,331.61 | $40,303.10 | 606,580 |
| 11:59 AM | $40,305.39 | Down $ -1.35 | $40,312.64 | $40,293.34 | 598,606 |
| 11:58 AM | $40,306.74 | Up $38.48 | $40,307.45 | $40,261.85 | 885,232 |
| 11:57 AM | $40,268.26 | Down $ -44.90 | $40,313.54 | $40,267.31 | 972,631 |
| 11:56 AM | $40,313.16 | Up $5.10 | $40,318.33 | $40,307.67 | 902,639 |
| 11:55 AM | $40,308.06 | Up $14.68 | $40,308.06 | $40,281.84 | 831,352 |
| 11:54 AM | $40,293.38 | Up $23.94 | $40,298.13 | $40,268.26 | 666,517 |
| 11:53 AM | $40,269.44 | Down $ -14.78 | $40,284.32 | $40,259.29 | 800,224 |
| 11:52 AM | $40,284.22 | Up $4.76 | $40,292.32 | $40,279.64 | 623,753 |
| 11:51 AM | $40,279.46 | Down $ -31.08 | $40,311.34 | $40,278.18 | 822,870 |
| 11:50 AM | $40,310.54 | Up $11.26 | $40,312.89 | $40,296.86 | 758,631 |
| 11:49 AM | $40,299.28 | Up $5.87 | $40,300.70 | $40,292.68 | 597,947 |
| 11:48 AM | $40,293.41 | Up $0.77 | $40,297.41 | $40,284.79 | 561,000 |
| 11:47 AM | $40,292.64 | Down $ -7.79 | $40,303.36 | $40,287.27 | 668,835 |
| 11:46 AM | $40,300.43 | Down $ -10.35 | $40,312.45 | $40,288.79 | 827,453 |
| 11:45 AM | $40,310.78 | Up $11.47 | $40,311.46 | $40,285.97 | 708,732 |
| 11:44 AM | $40,299.31 | Up $22.61 | $40,303.90 | $40,275.16 | 1,974,342 |
| 11:43 AM | $40,276.70 | Up $16.31 | $40,276.83 | $40,254.76 | 635,621 |
| 11:42 AM | $40,260.39 | Up $2.47 | $40,265.29 | $40,253.57 | 631,568 |
| 11:41 AM | $40,257.92 | Down $ -9.65 | $40,278.70 | $40,257.92 | 925,268 |
| 11:40 AM | $40,267.57 | Down $ -7.78 | $40,282.50 | $40,267.57 | 658,089 |
| 11:39 AM | $40,275.35 | Up $9.77 | $40,275.35 | $40,263.90 | 423,503 |
| 11:38 AM | $40,265.58 | Down $ -3.27 | $40,269.49 | $40,249.77 | 794,212 |
| 11:37 AM | $40,268.85 | Down $ -3.35 | $40,278.61 | $40,267.58 | 656,118 |
| 11:36 AM | $40,272.20 | Up $4.49 | $40,289.65 | $40,267.54 | 966,158 |
| 11:35 AM | $40,267.71 | Down $ -15.08 | $40,290.37 | $40,261.31 | 722,219 |
| 11:34 AM | $40,282.79 | Up $1.25 | $40,285.74 | $40,271.39 | 733,245 |
| 11:33 AM | $40,281.54 | Up $7.48 | $40,281.54 | $40,267.85 | 584,344 |
| 11:32 AM | $40,274.06 | Up $13.04 | $40,274.66 | $40,258.29 | 774,420 |
| 11:31 AM | $40,261.02 | Up $4.30 | $40,261.02 | $40,243.60 | 599,600 |
| 11:30 AM | $40,256.72 | Up $1.04 | $40,259.24 | $40,251.09 | 733,286 |
| 11:29 AM | $40,255.68 | Down $ -11.70 | $40,270.41 | $40,254.59 | 692,009 |
| 11:28 AM | $40,267.38 | Up $35.67 | $40,272.79 | $40,232.68 | 1,038,019 |
| 11:27 AM | $40,231.71 | Up $9.35 | $40,231.71 | $40,214.74 | 587,035 |
| 11:26 AM | $40,222.36 | Down $ -9.32 | $40,230.94 | $40,220.25 | 713,036 |
| 11:25 AM | $40,231.68 | Down $ -21.72 | $40,253.01 | $40,225.13 | 1,098,559 |
| 11:24 AM | $40,253.40 | Down $ -34.59 | $40,288.45 | $40,252.78 | 993,448 |
| 11:23 AM | $40,287.99 | Up $2.59 | $40,294.25 | $40,285.74 | 903,114 |
| 11:22 AM | $40,285.40 | Up $5.78 | $40,285.76 | $40,275.83 | 525,818 |
| 11:21 AM | $40,279.62 | Up $40.03 | $40,279.62 | $40,239.27 | 929,936 |
| 11:20 AM | $40,239.59 | Up $10.07 | $40,242.45 | $40,226.11 | 969,552 |
| 11:19 AM | $40,229.52 | Down $ -16.88 | $40,246.87 | $40,229.52 | 621,184 |
| 11:18 AM | $40,246.40 | Up $8.01 | $40,246.77 | $40,238.43 | 596,225 |
| 11:17 AM | $40,238.39 | Down $ -0.70 | $40,246.04 | $40,234.00 | 616,002 |
| 11:16 AM | $40,239.09 | Up $0.25 | $40,242.10 | $40,234.41 | 576,397 |
| 11:15 AM | $40,238.84 | Up $3.77 | $40,238.84 | $40,218.32 | 737,234 |
| 11:14 AM | $40,235.07 | Down $ -22.24 | $40,257.86 | $40,235.05 | 659,362 |
| 11:13 AM | $40,257.31 | Up $10.55 | $40,257.31 | $40,243.26 | 700,199 |
| 11:12 AM | $40,246.76 | Up $28.38 | $40,249.39 | $40,217.73 | 877,100 |
| 11:11 AM | $40,218.38 | Down $ -4.88 | $40,232.87 | $40,213.22 | 822,089 |
| 11:10 AM | $40,223.26 | Up $7.30 | $40,223.49 | $40,202.86 | 777,469 |
| 11:09 AM | $40,215.96 | Up $17.23 | $40,233.25 | $40,199.05 | 1,073,072 |
| 11:08 AM | $40,198.73 | Up $5.31 | $40,198.73 | $40,188.74 | 710,886 |
| 11:07 AM | $40,193.42 | Up $14.64 | $40,205.68 | $40,179.71 | 1,105,673 |
| 11:06 AM | $40,178.78 | Down $ -2.37 | $40,181.50 | $40,169.68 | 663,467 |
| 11:05 AM | $40,181.15 | Up $2.92 | $40,183.41 | $40,171.87 | 645,804 |
| 11:04 AM | $40,178.23 | Up $13.94 | $40,178.44 | $40,158.42 | 827,676 |
| 11:03 AM | $40,164.29 | Down $ -25.56 | $40,196.10 | $40,164.29 | 875,590 |
| 11:02 AM | $40,189.85 | Up $15.79 | $40,190.02 | $40,174.93 | 1,067,628 |
| 11:01 AM | $40,174.06 | Down $ -3.52 | $40,177.70 | $40,160.50 | 891,106 |
| 11:00 AM | $40,177.58 | Up $51.89 | $40,179.96 | $40,126.14 | 1,203,975 |
| 10:59 AM | $40,125.69 | Down $ -18.91 | $40,151.74 | $40,121.65 | 889,093 |
| 10:58 AM | $40,144.60 | Up $15.27 | $40,150.16 | $40,128.10 | 716,464 |
| 10:57 AM | $40,129.33 | Up $21.24 | $40,148.61 | $40,107.73 | 978,905 |
| 10:56 AM | $40,108.09 | Down $ -4.61 | $40,112.71 | $40,088.54 | 998,062 |
| 10:55 AM | $40,112.70 | Down $ -10.57 | $40,123.67 | $40,105.83 | 1,019,823 |
| 10:54 AM | $40,123.27 | Down $ -9.86 | $40,157.94 | $40,123.27 | 1,107,026 |
| 10:53 AM | $40,133.13 | Up $21.79 | $40,136.98 | $40,113.06 | 1,156,246 |
| 10:52 AM | $40,111.34 | Up $64.04 | $40,111.34 | $40,046.98 | 995,025 |
| 10:51 AM | $40,047.30 | Down $ -5.41 | $40,057.92 | $40,041.61 | 924,027 |
| 10:50 AM | $40,052.71 | Down $ -41.56 | $40,096.87 | $40,051.99 | 1,205,027 |
| 10:49 AM | $40,094.27 | Down $ -3.15 | $40,099.01 | $40,082.84 | 834,096 |
| 10:48 AM | $40,097.42 | Up $23.15 | $40,110.04 | $40,071.52 | 807,278 |
| 10:47 AM | $40,074.27 | Down $ -20.79 | $40,095.15 | $40,066.94 | 805,909 |
| 10:46 AM | $40,095.06 | Up $3.73 | $40,102.28 | $40,082.99 | 854,798 |
| 10:45 AM | $40,091.33 | Down $ -13.46 | $40,105.07 | $40,082.03 | 1,060,933 |
| 10:44 AM | $40,104.79 | Up $17.66 | $40,113.26 | $40,086.58 | 1,544,684 |
| 10:43 AM | $40,087.13 | Up $51.49 | $40,087.13 | $40,035.65 | 1,152,670 |
| 10:42 AM | $40,035.64 | Up $17.67 | $40,035.64 | $40,006.75 | 871,854 |
| 10:41 AM | $40,017.97 | Down $ -27.39 | $40,047.05 | $40,017.97 | 1,060,654 |
| 10:40 AM | $40,045.36 | Down $ -22.04 | $40,065.64 | $40,037.06 | 775,677 |
| 10:39 AM | $40,067.40 | Up $30.09 | $40,070.81 | $40,034.26 | 785,577 |
| 10:38 AM | $40,037.31 | Up $6.48 | $40,038.30 | $40,016.51 | 983,430 |
| 10:37 AM | $40,030.83 | Down $ -0.06 | $40,039.24 | $40,025.31 | 956,065 |
| 10:36 AM | $40,030.89 | Down $ -20.12 | $40,051.84 | $40,030.89 | 973,937 |
| 10:35 AM | $40,051.01 | Down $ -23.86 | $40,063.74 | $40,044.83 | 1,379,003 |
| 10:34 AM | $40,074.87 | Down $ -6.32 | $40,089.51 | $40,073.90 | 1,269,456 |
| 10:33 AM | $40,081.19 | Up $11.98 | $40,090.71 | $40,069.60 | 843,812 |
| 10:32 AM | $40,069.21 | Down $ -25.53 | $40,097.99 | $40,067.08 | 1,256,372 |
| 10:31 AM | $40,094.74 | Up $5.99 | $40,105.28 | $40,087.86 | 1,506,054 |
| 10:30 AM | $40,088.75 | Up $25.90 | $40,088.75 | $40,053.20 | 1,266,808 |
| 10:29 AM | $40,062.85 | Up $29.60 | $40,066.91 | $40,031.10 | 1,087,813 |
| 10:28 AM | $40,033.25 | Down $ -10.11 | $40,047.51 | $40,029.39 | 937,229 |
| 10:27 AM | $40,043.36 | Down $ -0.72 | $40,046.91 | $40,026.14 | 1,100,686 |
| 10:26 AM | $40,044.08 | Up $15.98 | $40,044.08 | $40,025.37 | 1,028,882 |
| 10:25 AM | $40,028.10 | Down $ -5.57 | $40,033.27 | $40,012.54 | 980,314 |
| 10:24 AM | $40,033.67 | Up $27.89 | $40,035.43 | $40,005.48 | 895,020 |
| 10:23 AM | $40,005.78 | Up $45.82 | $40,009.70 | $39,959.25 | 892,568 |
| 10:22 AM | $39,959.96 | Down $ -5.94 | $39,969.34 | $39,959.54 | 1,058,572 |
| 10:21 AM | $39,965.90 | Up $4.82 | $39,977.84 | $39,955.38 | 1,234,050 |
| 10:20 AM | $39,961.08 | Down $ -7.59 | $39,976.01 | $39,956.79 | 1,338,622 |
| 10:19 AM | $39,968.67 | Up $42.01 | $39,970.42 | $39,924.39 | 1,408,749 |
| 10:18 AM | $39,926.66 | Up $5.39 | $39,930.68 | $39,918.10 | 1,170,566 |
| 10:17 AM | $39,921.27 | Down $ -4.77 | $39,929.21 | $39,914.21 | 867,051 |
| 10:16 AM | $39,926.04 | Down $ -27.92 | $39,956.83 | $39,917.90 | 1,336,102 |
| 10:15 AM | $39,953.96 | Up $2.76 | $39,954.12 | $39,926.42 | 1,577,752 |
| 10:14 AM | $39,951.20 | Up $5.04 | $39,954.51 | $39,944.75 | 1,457,641 |
| 10:13 AM | $39,946.16 | Up $29.11 | $39,946.40 | $39,915.79 | 1,335,618 |
| 10:12 AM | $39,917.05 | Up $15.91 | $39,918.49 | $39,901.12 | 913,287 |
| 10:11 AM | $39,901.14 | Up $12.44 | $39,904.31 | $39,886.73 | 1,135,191 |
| 10:10 AM | $39,888.70 | Down $ -3.90 | $39,902.94 | $39,865.71 | 1,470,443 |
| 10:09 AM | $39,892.60 | Up $22.16 | $39,904.10 | $39,872.36 | 1,358,845 |
| 10:08 AM | $39,870.44 | Up $47.29 | $39,870.66 | $39,818.65 | 1,469,266 |
| 10:07 AM | $39,823.15 | Down $ -51.06 | $39,874.22 | $39,815.35 | 1,321,936 |
| 10:06 AM | $39,874.21 | Up $22.50 | $39,874.21 | $39,850.20 | 1,261,971 |
| 10:05 AM | $39,851.71 | Up $9.21 | $39,855.76 | $39,824.72 | 1,473,852 |
| 10:04 AM | $39,842.50 | Up $14.63 | $39,860.36 | $39,831.01 | 1,596,831 |
| 10:03 AM | $39,827.87 | Down $ -12.16 | $39,860.79 | $39,825.71 | 1,982,979 |
| 10:02 AM | $39,840.03 | Down $ -34.07 | $39,884.82 | $39,830.41 | 1,520,742 |
| 10:01 AM | $39,874.10 | Up $34.55 | $39,874.49 | $39,838.96 | 1,797,461 |
| 10:00 AM | $39,839.55 | Up $77.77 | $39,839.55 | $39,762.93 | 2,211,686 |
| 09:59 AM | $39,761.78 | Up $10.02 | $39,786.86 | $39,746.69 | 1,652,767 |
| 09:58 AM | $39,751.76 | Down $ -0.13 | $39,758.18 | $39,745.63 | 1,393,695 |
| 09:57 AM | $39,751.89 | Down $ -20.29 | $39,764.16 | $39,748.25 | 1,527,885 |
| 09:56 AM | $39,772.18 | Down $ -41.91 | $39,815.41 | $39,769.49 | 1,856,823 |
| 09:55 AM | $39,814.09 | Down $ -11.08 | $39,831.32 | $39,814.09 | 1,407,470 |
| 09:54 AM | $39,825.17 | Down $ -7.79 | $39,833.34 | $39,819.33 | 1,243,621 |
| 09:53 AM | $39,832.96 | Down $ -27.48 | $39,860.10 | $39,832.96 | 1,325,042 |
| 09:52 AM | $39,860.44 | Down $ -3.44 | $39,876.11 | $39,838.50 | 1,503,107 |
| 09:51 AM | $39,863.88 | Down $ -41.89 | $39,903.19 | $39,863.88 | 1,445,923 |
| 09:50 AM | $39,905.77 | Down $ -29.18 | $39,930.16 | $39,894.83 | 1,690,177 |
| 09:49 AM | $39,934.95 | Down $ -0.03 | $39,949.71 | $39,933.64 | 1,881,253 |
| 09:48 AM | $39,934.98 | Up $22.50 | $39,954.55 | $39,909.85 | 2,009,768 |
| 09:47 AM | $39,912.48 | Up $33.33 | $39,912.48 | $39,883.64 | 1,775,022 |
| 09:46 AM | $39,879.15 | Down $ -3.23 | $39,898.05 | $39,866.85 | 1,562,750 |
| 09:45 AM | $39,882.38 | Down $ -14.13 | $39,890.83 | $39,869.45 | 1,956,607 |
| 09:44 AM | $39,896.51 | Up $23.50 | $39,897.49 | $39,876.46 | 1,859,501 |
| 09:43 AM | $39,873.01 | Down $ -15.59 | $39,896.63 | $39,857.49 | 1,741,644 |
| 09:42 AM | $39,888.60 | Down $ -22.50 | $39,906.02 | $39,885.83 | 2,047,322 |
| 09:41 AM | $39,911.10 | Down $ -44.09 | $39,956.20 | $39,902.52 | 2,736,703 |
| 09:40 AM | $39,955.19 | Down $ -18.39 | $39,987.78 | $39,944.87 | 1,883,376 |
| 09:39 AM | $39,973.58 | Down $ -21.90 | $40,006.42 | $39,970.53 | 1,766,777 |
| 09:38 AM | $39,995.48 | Down $ -24.73 | $40,054.32 | $39,991.46 | 2,079,811 |
| 09:37 AM | $40,020.21 | Down $ -29.90 | $40,053.21 | $40,007.77 | 1,984,520 |
| 09:36 AM | $40,050.11 | Down $ -56.70 | $40,114.34 | $40,050.11 | 2,651,581 |
| 09:35 AM | $40,106.81 | Down $ -9.89 | $40,137.42 | $40,082.35 | 2,578,381 |
| 09:34 AM | $40,116.70 | Up $35.26 | $40,134.39 | $40,057.82 | 2,600,250 |
| 09:33 AM | $40,081.44 | Down $ -15.46 | $40,114.24 | $40,080.94 | 2,886,809 |
| 09:32 AM | $40,096.90 | Down $ -2.89 | $40,110.51 | $40,052.12 | 3,176,860 |
| 09:31 AM | $40,099.79 | Down $ -85.15 | $40,189.98 | $40,078.50 | 3,997,330 |
| 09:30 AM | $40,184.94 | Down $ -342.68 | $40,290.41 | $40,181.79 | 10,345,732 |
| Previous close | $40,527.62 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-04-2025 | $40,231.52 | $40,306.02 | $40,360.81 | $40,192.66 | 39,771,551 |
| 29-04-2025 | $40,527.62 | $40,410.74 | $40,630.49 | $40,327.85 | 237,450,516 |
| 28-04-2025 | $40,227.59 | $40,060.11 | $40,316.84 | $39,869.25 | 254,316,519 |
| 25-04-2025 | $40,113.50 | $39,926.26 | $40,137.31 | $39,875.96 | 276,514,754 |
| 24-04-2025 | $40,093.40 | $39,853.04 | $40,157.91 | $39,830.96 | 293,300,830 |
| 23-04-2025 | $39,606.57 | $39,786.77 | $39,881.23 | $39,487.14 | 255,126,084 |
| 22-04-2025 | $39,186.98 | $39,093.15 | $39,272.03 | $38,784.22 | 318,660,601 |
| 21-04-2025 | $38,170.41 | $38,034.03 | $38,215.75 | $37,830.66 | 343,137,753 |
| 17-04-2025 | $39,142.23 | $39,161.74 | $39,451.69 | $39,099.34 | 326,363,379 |
| 16-04-2025 | $39,669.39 | $40,191.96 | $40,203.86 | $39,394.75 | 416,238,708 |
| 15-04-2025 | $40,368.96 | $40,630.61 | $40,681.49 | $40,346.94 | 264,416,481 |
| 14-04-2025 | $40,524.79 | $40,279.34 | $40,757.57 | $40,159.02 | 295,030,934 |
| 11-04-2025 | $40,212.71 | $39,682.69 | $40,404.27 | $39,631.63 | 393,371,796 |
| 10-04-2025 | $39,593.66 | $39,050.56 | $39,824.66 | $38,431.54 | 575,974,465 |
| 09-04-2025 | $40,608.45 | $37,561.69 | $40,778.70 | $37,472.32 | 909,741,537 |
| 08-04-2025 | $37,645.59 | $38,905.27 | $38,977.71 | $37,103.86 | 552,923,074 |
| 07-04-2025 | $37,965.60 | $37,665.55 | $38,341.14 | $37,313.78 | 495,220,095 |
| 04-04-2025 | $38,314.86 | $39,043.86 | $39,227.49 | $38,264.87 | 570,530,268 |
| 03-04-2025 | $40,545.93 | $40,907.98 | $41,140.20 | $40,513.11 | 438,654,519 |
| 02-04-2025 | $42,225.32 | $42,049.93 | $42,381.27 | $41,965.38 | 261,104,157 |
| 01-04-2025 | $41,989.96 | $42,061.62 | $42,140.66 | $41,685.41 | 245,073,335 |
| 31-03-2025 | $42,001.76 | $41,685.18 | $42,146.30 | $41,574.78 | 413,407,354 |
| 28-03-2025 | $41,583.90 | $41,749.02 | $41,793.29 | $41,530.00 | 286,281,714 |
| 27-03-2025 | $42,299.70 | $42,312.68 | $42,461.44 | $42,211.35 | 256,667,715 |
| 26-03-2025 | $42,454.79 | $42,542.59 | $42,598.84 | $42,326.67 | 311,927,705 |
| 25-03-2025 | $42,587.50 | $42,554.29 | $42,617.90 | $42,441.83 | 236,266,434 |
| 24-03-2025 | $42,583.32 | $42,547.55 | $42,638.37 | $42,374.68 | 303,617,573 |
| 21-03-2025 | $41,985.35 | $41,666.93 | $42,011.40 | $41,643.81 | 645,958,392 |
| 20-03-2025 | $41,953.32 | $42,126.96 | $42,198.41 | $41,840.74 | 262,274,870 |
| 19-03-2025 | $41,964.63 | $41,899.09 | $42,178.41 | $41,647.90 | 350,382,067 |
Graphs are not available, please refer to the detailed table