Dow Jones Industrial Average
Find a quote
Dow Jones Industrial Average
44,494.94 Up 400.17 (0.90 %)
Delayed : 2025/07/01 16:36:01
- Previous close $44,094.77
- Opening $44,061.49
- Price Ask $44,280.53
- Price Bid $44,280.53
- Size Bid N/A
- Size Ask N/A
- Today High $44,604.15
- Today Low $44,013.54
- 52 Weeks High $45,073.63
- 52 Weeks Low $36,611.78
- Volume 593,607,933
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $44,495.06 | Down $ -0.16 | $44,498.38 | $44,494.78 | 63,153,553 |
| 03:59 PM | $44,495.22 | Up $0.19 | $44,501.27 | $44,485.38 | 11,295,411 |
| 03:58 PM | $44,495.03 | Down $ -1.76 | $44,497.64 | $44,486.48 | 4,988,504 |
| 03:57 PM | $44,496.79 | Down $ -24.71 | $44,523.21 | $44,495.80 | 3,325,799 |
| 03:56 PM | $44,521.50 | Down $ -12.13 | $44,531.53 | $44,516.50 | 2,945,453 |
| 03:55 PM | $44,533.63 | Up $7.57 | $44,540.95 | $44,509.50 | 3,602,339 |
| 03:54 PM | $44,526.06 | Down $ -1.07 | $44,541.22 | $44,518.30 | 2,765,928 |
| 03:53 PM | $44,527.13 | Down $ -3.53 | $44,536.95 | $44,520.20 | 1,799,818 |
| 03:52 PM | $44,530.66 | Up $8.05 | $44,535.47 | $44,520.39 | 1,626,483 |
| 03:51 PM | $44,522.61 | Down $ -19.45 | $44,547.21 | $44,516.45 | 2,077,397 |
| 03:50 PM | $44,542.06 | Down $ -24.70 | $44,574.95 | $44,541.53 | 3,314,118 |
| 03:49 PM | $44,566.76 | Down $ -17.48 | $44,583.32 | $44,564.08 | 1,415,311 |
| 03:48 PM | $44,584.24 | Down $ -1.49 | $44,591.36 | $44,580.29 | 1,273,698 |
| 03:47 PM | $44,585.73 | Up $15.64 | $44,586.84 | $44,572.22 | 1,372,400 |
| 03:46 PM | $44,570.09 | Up $7.15 | $44,571.19 | $44,560.21 | 2,702,968 |
| 03:45 PM | $44,562.94 | Up $4.17 | $44,568.77 | $44,557.87 | 1,280,642 |
| 03:44 PM | $44,558.77 | Up $12.55 | $44,558.77 | $44,545.40 | 1,107,541 |
| 03:43 PM | $44,546.22 | Up $2.37 | $44,547.35 | $44,538.25 | 893,775 |
| 03:42 PM | $44,543.85 | Up $2.22 | $44,551.04 | $44,539.19 | 1,183,656 |
| 03:41 PM | $44,541.63 | Up $9.26 | $44,547.44 | $44,529.88 | 1,101,833 |
| 03:40 PM | $44,532.37 | Up $6.73 | $44,535.50 | $44,525.53 | 1,013,386 |
| 03:39 PM | $44,525.64 | Down $ -7.53 | $44,532.61 | $44,525.46 | 943,583 |
| 03:38 PM | $44,533.17 | Down $ -3.72 | $44,537.30 | $44,530.54 | 1,169,078 |
| 03:37 PM | $44,536.89 | Down $ -5.59 | $44,542.88 | $44,528.70 | 1,370,981 |
| 03:36 PM | $44,542.48 | Up $3.91 | $44,549.11 | $44,529.56 | 1,130,969 |
| 03:35 PM | $44,538.57 | Down $ -1.33 | $44,544.83 | $44,538.57 | 1,262,160 |
| 03:34 PM | $44,539.90 | Down $ -0.48 | $44,540.89 | $44,529.54 | 1,031,727 |
| 03:33 PM | $44,540.38 | Up $5.53 | $44,544.08 | $44,535.72 | 938,310 |
| 03:32 PM | $44,534.85 | Down $ -12.39 | $44,553.07 | $44,534.85 | 1,159,365 |
| 03:31 PM | $44,547.24 | Down $ -14.76 | $44,564.96 | $44,547.24 | 1,073,093 |
| 03:30 PM | $44,562.00 | Down $ -4.73 | $44,569.93 | $44,560.89 | 1,046,654 |
| 03:29 PM | $44,566.73 | Up $11.89 | $44,567.28 | $44,553.13 | 1,019,005 |
| 03:28 PM | $44,554.84 | Down $ -9.85 | $44,564.49 | $44,553.88 | 1,250,369 |
| 03:27 PM | $44,564.69 | Down $ -2.96 | $44,569.56 | $44,563.16 | 871,306 |
| 03:26 PM | $44,567.65 | Up $11.28 | $44,568.64 | $44,554.40 | 892,191 |
| 03:25 PM | $44,556.37 | Down $ -10.11 | $44,571.79 | $44,556.19 | 1,038,091 |
| 03:24 PM | $44,566.48 | Up $2.13 | $44,567.44 | $44,561.75 | 1,414,829 |
| 03:23 PM | $44,564.35 | Up $0.07 | $44,578.14 | $44,562.30 | 1,037,553 |
| 03:22 PM | $44,564.28 | Up $12.64 | $44,567.20 | $44,553.49 | 992,092 |
| 03:21 PM | $44,551.64 | Down $ -2.43 | $44,553.91 | $44,547.81 | 978,199 |
| 03:20 PM | $44,554.07 | Down $ -3.15 | $44,559.36 | $44,551.40 | 947,497 |
| 03:19 PM | $44,557.22 | Up $5.78 | $44,563.27 | $44,551.65 | 998,052 |
| 03:18 PM | $44,551.44 | Up $7.80 | $44,553.67 | $44,539.71 | 875,826 |
| 03:17 PM | $44,543.64 | Down $ -2.87 | $44,553.27 | $44,543.64 | 936,130 |
| 03:16 PM | $44,546.51 | Down $ -1.60 | $44,549.27 | $44,544.80 | 866,377 |
| 03:15 PM | $44,548.11 | Up $16.69 | $44,552.52 | $44,532.13 | 878,520 |
| 03:14 PM | $44,531.42 | Up $6.25 | $44,535.83 | $44,520.35 | 895,937 |
| 03:13 PM | $44,525.17 | Up $16.03 | $44,525.17 | $44,504.65 | 1,043,995 |
| 03:12 PM | $44,509.14 | Down $ -21.89 | $44,529.74 | $44,507.12 | 1,171,959 |
| 03:11 PM | $44,531.03 | Down $ -10.85 | $44,541.84 | $44,530.42 | 928,307 |
| 03:10 PM | $44,541.88 | Up $18.79 | $44,541.88 | $44,522.65 | 1,004,896 |
| 03:09 PM | $44,523.09 | Up $3.21 | $44,523.09 | $44,511.55 | 767,790 |
| 03:08 PM | $44,519.88 | Down $ -16.43 | $44,540.75 | $44,519.88 | 870,697 |
| 03:07 PM | $44,536.31 | Down $ -1.57 | $44,538.18 | $44,529.55 | 813,210 |
| 03:06 PM | $44,537.88 | Up $5.25 | $44,546.30 | $44,529.41 | 863,432 |
| 03:05 PM | $44,532.63 | Down $ -11.35 | $44,542.73 | $44,527.84 | 1,060,574 |
| 03:04 PM | $44,543.98 | Up $18.52 | $44,545.64 | $44,526.66 | 1,188,644 |
| 03:03 PM | $44,525.46 | Up $29.68 | $44,525.52 | $44,496.87 | 1,221,188 |
| 03:02 PM | $44,495.78 | Down $ -13.48 | $44,508.95 | $44,492.06 | 1,552,711 |
| 03:01 PM | $44,509.26 | Down $ -30.03 | $44,533.97 | $44,504.76 | 1,359,154 |
| 03:00 PM | $44,539.29 | Down $ -24.25 | $44,552.93 | $44,518.59 | 1,861,230 |
| 02:59 PM | $44,563.54 | Down $ -2.85 | $44,575.95 | $44,562.76 | 1,144,917 |
| 02:58 PM | $44,566.39 | Down $ -7.99 | $44,574.37 | $44,566.39 | 923,715 |
| 02:57 PM | $44,574.38 | Down $ -9.08 | $44,585.93 | $44,572.15 | 828,472 |
| 02:56 PM | $44,583.46 | Up $1.77 | $44,586.63 | $44,580.51 | 1,070,207 |
| 02:55 PM | $44,581.69 | Up $5.79 | $44,581.93 | $44,574.08 | 840,035 |
| 02:54 PM | $44,575.90 | Up $2.05 | $44,577.05 | $44,571.02 | 602,600 |
| 02:53 PM | $44,573.85 | Up $4.71 | $44,576.91 | $44,567.94 | 626,718 |
| 02:52 PM | $44,569.14 | Up $8.55 | $44,570.28 | $44,560.66 | 631,028 |
| 02:51 PM | $44,560.59 | Up $1.13 | $44,564.34 | $44,559.51 | 619,666 |
| 02:50 PM | $44,559.46 | Up $2.78 | $44,566.92 | $44,557.29 | 643,643 |
| 02:49 PM | $44,556.68 | Up $5.13 | $44,557.71 | $44,550.67 | 785,806 |
| 02:48 PM | $44,551.55 | Down $ -4.33 | $44,556.38 | $44,551.55 | 573,369 |
| 02:47 PM | $44,555.88 | Down $ -3.73 | $44,561.60 | $44,554.16 | 496,554 |
| 02:46 PM | $44,559.61 | Up $4.82 | $44,560.90 | $44,554.34 | 492,682 |
| 02:45 PM | $44,554.79 | Up $7.43 | $44,556.47 | $44,547.65 | 492,026 |
| 02:44 PM | $44,547.36 | Up $4.37 | $44,550.66 | $44,542.88 | 498,632 |
| 02:43 PM | $44,542.99 | Down $ -0.93 | $44,547.35 | $44,542.99 | 470,771 |
| 02:42 PM | $44,543.92 | Down $ -0.91 | $44,547.32 | $44,542.95 | 472,636 |
| 02:41 PM | $44,544.83 | Up $5.93 | $44,545.49 | $44,536.83 | 645,576 |
| 02:40 PM | $44,538.90 | Down $ -1.68 | $44,543.88 | $44,538.64 | 527,048 |
| 02:39 PM | $44,540.58 | Up $10.35 | $44,540.77 | $44,527.44 | 536,544 |
| 02:38 PM | $44,530.23 | Down $ -5.41 | $44,535.57 | $44,529.59 | 674,671 |
| 02:37 PM | $44,535.64 | Down $ -7.33 | $44,546.24 | $44,535.64 | 581,069 |
| 02:36 PM | $44,542.97 | Up $8.50 | $44,543.90 | $44,533.52 | 591,595 |
| 02:35 PM | $44,534.47 | Down $ -4.75 | $44,548.27 | $44,534.47 | 868,910 |
| 02:34 PM | $44,539.22 | Down $ -1.60 | $44,543.14 | $44,534.11 | 624,969 |
| 02:33 PM | $44,540.82 | Up $4.37 | $44,541.03 | $44,535.60 | 625,947 |
| 02:32 PM | $44,536.45 | Up $11.10 | $44,538.58 | $44,526.16 | 630,155 |
| 02:31 PM | $44,525.35 | Up $2.57 | $44,525.35 | $44,515.88 | 617,155 |
| 02:30 PM | $44,522.78 | Up $2.69 | $44,523.44 | $44,518.57 | 556,393 |
| 02:29 PM | $44,520.09 | Down $ -2.63 | $44,523.51 | $44,517.08 | 601,767 |
| 02:28 PM | $44,522.72 | Down $ -0.66 | $44,526.00 | $44,522.30 | 485,722 |
| 02:27 PM | $44,523.38 | Down $ -4.11 | $44,528.52 | $44,523.38 | 494,508 |
| 02:26 PM | $44,527.49 | Down $ -6.72 | $44,536.64 | $44,527.49 | 557,156 |
| 02:25 PM | $44,534.21 | Up $6.53 | $44,534.76 | $44,527.64 | 589,526 |
| 02:24 PM | $44,527.68 | Up $7.94 | $44,528.48 | $44,516.95 | 650,880 |
| 02:23 PM | $44,519.74 | Down $ -2.32 | $44,526.08 | $44,517.14 | 495,440 |
| 02:22 PM | $44,522.06 | Up $3.13 | $44,523.32 | $44,518.88 | 548,181 |
| 02:21 PM | $44,518.93 | Down $ -0.06 | $44,522.33 | $44,516.63 | 555,550 |
| 02:20 PM | $44,518.99 | Up $6.08 | $44,520.65 | $44,513.06 | 560,966 |
| 02:19 PM | $44,512.91 | Up $3.59 | $44,513.20 | $44,505.47 | 596,914 |
| 02:18 PM | $44,509.32 | Up $5.54 | $44,509.69 | $44,497.40 | 716,297 |
| 02:17 PM | $44,503.78 | Down $ -20.68 | $44,523.82 | $44,502.94 | 531,536 |
| 02:16 PM | $44,524.46 | Down $ -12.44 | $44,538.78 | $44,523.50 | 602,912 |
| 02:15 PM | $44,536.90 | Up $4.16 | $44,538.57 | $44,530.52 | 718,314 |
| 02:14 PM | $44,532.74 | Up $2.77 | $44,536.93 | $44,532.28 | 550,737 |
| 02:13 PM | $44,529.97 | Up $1.01 | $44,533.00 | $44,528.02 | 669,122 |
| 02:12 PM | $44,528.96 | Up $0.32 | $44,531.22 | $44,525.42 | 559,566 |
| 02:11 PM | $44,528.64 | Down $ -2.83 | $44,538.65 | $44,527.84 | 659,314 |
| 02:10 PM | $44,531.47 | Up $0.16 | $44,536.54 | $44,529.14 | 676,886 |
| 02:09 PM | $44,531.31 | Down $ -10.86 | $44,542.55 | $44,530.38 | 550,761 |
| 02:08 PM | $44,542.17 | Up $5.28 | $44,549.59 | $44,534.29 | 724,580 |
| 02:07 PM | $44,536.89 | Up $6.97 | $44,538.36 | $44,527.04 | 746,794 |
| 02:06 PM | $44,529.92 | Up $3.54 | $44,530.49 | $44,521.76 | 718,945 |
| 02:05 PM | $44,526.38 | Up $8.16 | $44,528.72 | $44,518.08 | 714,727 |
| 02:04 PM | $44,518.22 | Down $ -6.00 | $44,523.40 | $44,518.22 | 657,690 |
| 02:03 PM | $44,524.22 | Down $ -14.35 | $44,538.39 | $44,524.22 | 649,744 |
| 02:02 PM | $44,538.57 | Down $ -8.79 | $44,550.43 | $44,538.57 | 587,236 |
| 02:01 PM | $44,547.36 | Down $ -13.96 | $44,562.98 | $44,546.99 | 614,615 |
| 02:00 PM | $44,561.32 | Down $ -0.86 | $44,573.05 | $44,561.32 | 865,593 |
| 01:59 PM | $44,562.18 | Up $5.05 | $44,566.65 | $44,556.82 | 973,100 |
| 01:58 PM | $44,557.13 | Down $ -8.23 | $44,565.31 | $44,556.05 | 664,954 |
| 01:57 PM | $44,565.36 | Up $1.50 | $44,567.68 | $44,561.60 | 464,371 |
| 01:56 PM | $44,563.86 | Up $8.08 | $44,569.34 | $44,555.57 | 628,806 |
| 01:55 PM | $44,555.78 | Down $ -1.23 | $44,560.39 | $44,553.28 | 690,968 |
| 01:54 PM | $44,557.01 | Up $3.05 | $44,557.55 | $44,552.37 | 623,358 |
| 01:53 PM | $44,553.96 | Up $9.86 | $44,564.81 | $44,544.63 | 969,504 |
| 01:52 PM | $44,544.10 | Up $5.63 | $44,544.30 | $44,534.73 | 565,822 |
| 01:51 PM | $44,538.47 | Down $ -3.48 | $44,546.76 | $44,536.41 | 829,005 |
| 01:50 PM | $44,541.95 | Up $0.95 | $44,542.48 | $44,535.94 | 825,178 |
| 01:49 PM | $44,541.00 | Down $ -0.49 | $44,545.28 | $44,541.00 | 679,797 |
| 01:48 PM | $44,541.49 | Up $0.15 | $44,547.59 | $44,540.80 | 571,278 |
| 01:47 PM | $44,541.34 | Up $0.96 | $44,543.69 | $44,536.93 | 813,851 |
| 01:46 PM | $44,540.38 | Down $ -7.53 | $44,547.87 | $44,540.15 | 528,804 |
| 01:45 PM | $44,547.91 | Down $ -4.92 | $44,556.22 | $44,547.63 | 612,345 |
| 01:44 PM | $44,552.83 | Up $1.33 | $44,552.92 | $44,547.15 | 548,168 |
| 01:43 PM | $44,551.50 | Up $2.23 | $44,553.57 | $44,549.84 | 558,252 |
| 01:42 PM | $44,549.27 | Up $3.86 | $44,550.26 | $44,539.97 | 489,920 |
| 01:41 PM | $44,545.41 | Down $ -4.41 | $44,553.11 | $44,544.94 | 433,411 |
| 01:40 PM | $44,549.82 | Up $9.36 | $44,549.82 | $44,538.46 | 520,404 |
| 01:39 PM | $44,540.46 | Down $ -5.19 | $44,547.33 | $44,539.81 | 637,863 |
| 01:38 PM | $44,545.65 | Down $ -0.13 | $44,548.16 | $44,544.28 | 874,433 |
| 01:37 PM | $44,545.78 | Up $9.69 | $44,546.79 | $44,535.54 | 580,193 |
| 01:36 PM | $44,536.09 | Up $6.92 | $44,537.27 | $44,528.77 | 579,371 |
| 01:35 PM | $44,529.17 | Up $13.40 | $44,531.79 | $44,516.64 | 695,754 |
| 01:34 PM | $44,515.77 | Down $ -3.29 | $44,524.56 | $44,515.71 | 453,938 |
| 01:33 PM | $44,519.06 | Down $ -13.73 | $44,535.18 | $44,515.97 | 713,709 |
| 01:32 PM | $44,532.79 | Up $4.88 | $44,535.83 | $44,525.74 | 725,218 |
| 01:31 PM | $44,527.91 | Down $ -5.24 | $44,537.35 | $44,526.91 | 979,171 |
| 01:30 PM | $44,533.15 | Up $4.99 | $44,538.11 | $44,526.43 | 890,318 |
| 01:29 PM | $44,528.16 | Up $2.33 | $44,529.55 | $44,520.95 | 718,331 |
| 01:28 PM | $44,525.83 | Up $3.20 | $44,531.51 | $44,522.31 | 988,596 |
| 01:27 PM | $44,522.63 | Down $ -0.50 | $44,524.69 | $44,512.64 | 823,344 |
| 01:26 PM | $44,523.13 | Down $ -1.42 | $44,531.11 | $44,521.70 | 856,661 |
| 01:25 PM | $44,524.55 | Up $18.16 | $44,524.55 | $44,506.19 | 745,749 |
| 01:24 PM | $44,506.39 | Down $ -5.76 | $44,512.73 | $44,504.30 | 500,571 |
| 01:23 PM | $44,512.15 | Up $14.42 | $44,513.68 | $44,497.68 | 643,077 |
| 01:22 PM | $44,497.73 | Up $6.09 | $44,499.48 | $44,487.02 | 576,158 |
| 01:21 PM | $44,491.64 | Up $3.26 | $44,498.26 | $44,487.96 | 741,038 |
| 01:20 PM | $44,488.38 | Down $ -17.38 | $44,507.70 | $44,488.38 | 708,130 |
| 01:19 PM | $44,505.76 | Up $5.47 | $44,511.02 | $44,499.53 | 712,458 |
| 01:18 PM | $44,500.29 | Up $7.90 | $44,501.27 | $44,491.83 | 627,535 |
| 01:17 PM | $44,492.39 | Up $5.26 | $44,493.42 | $44,485.53 | 778,325 |
| 01:16 PM | $44,487.13 | Up $12.68 | $44,487.57 | $44,468.87 | 1,033,715 |
| 01:15 PM | $44,474.45 | Down $ -2.23 | $44,477.39 | $44,472.45 | 694,786 |
| 01:14 PM | $44,476.68 | Up $1.48 | $44,476.99 | $44,470.14 | 609,385 |
| 01:13 PM | $44,475.20 | Down $ -1.76 | $44,482.21 | $44,475.03 | 747,563 |
| 01:12 PM | $44,476.96 | Up $13.57 | $44,476.96 | $44,462.55 | 922,656 |
| 01:11 PM | $44,463.39 | Up $11.61 | $44,463.39 | $44,450.25 | 820,937 |
| 01:10 PM | $44,451.78 | Up $8.08 | $44,451.95 | $44,438.87 | 736,966 |
| 01:09 PM | $44,443.70 | Down $ -3.21 | $44,450.17 | $44,443.57 | 798,568 |
| 01:08 PM | $44,446.91 | Down $ -0.68 | $44,448.35 | $44,437.19 | 764,118 |
| 01:07 PM | $44,447.59 | Up $4.78 | $44,448.07 | $44,442.81 | 836,178 |
| 01:06 PM | $44,442.81 | Down $ -5.55 | $44,455.13 | $44,440.28 | 909,183 |
| 01:05 PM | $44,448.36 | Up $14.03 | $44,450.36 | $44,425.53 | 974,064 |
| 01:04 PM | $44,434.33 | Up $20.37 | $44,434.57 | $44,413.91 | 845,251 |
| 01:03 PM | $44,413.96 | Down $ -6.76 | $44,423.12 | $44,413.96 | 905,376 |
| 01:02 PM | $44,420.72 | Up $2.68 | $44,422.68 | $44,412.02 | 1,011,847 |
| 01:01 PM | $44,418.04 | Down $ -18.62 | $44,438.08 | $44,418.04 | 984,395 |
| 01:00 PM | $44,436.66 | Up $5.25 | $44,440.47 | $44,429.60 | 1,000,889 |
| 12:59 PM | $44,431.41 | Down $ -4.91 | $44,440.21 | $44,431.02 | 868,811 |
| 12:58 PM | $44,436.32 | Up $0.79 | $44,436.32 | $44,430.51 | 1,064,832 |
| 12:57 PM | $44,435.53 | Down $ -14.97 | $44,451.61 | $44,434.65 | 970,910 |
| 12:56 PM | $44,450.50 | Down $ -33.86 | $44,484.95 | $44,450.50 | 1,139,909 |
| 12:55 PM | $44,484.36 | Down $ -5.22 | $44,492.87 | $44,483.91 | 1,280,557 |
| 12:54 PM | $44,489.58 | Down $ -14.84 | $44,509.53 | $44,487.21 | 889,015 |
| 12:53 PM | $44,504.42 | Up $13.65 | $44,511.92 | $44,491.15 | 997,851 |
| 12:52 PM | $44,490.77 | Down $ -1.07 | $44,492.26 | $44,487.17 | 1,020,541 |
| 12:51 PM | $44,491.84 | Up $3.21 | $44,495.15 | $44,486.15 | 748,097 |
| 12:50 PM | $44,488.63 | Down $ -0.33 | $44,494.94 | $44,480.96 | 1,143,600 |
| 12:49 PM | $44,488.96 | Up $14.35 | $44,490.70 | $44,473.62 | 899,219 |
| 12:48 PM | $44,474.61 | Up $15.22 | $44,483.27 | $44,458.75 | 1,109,530 |
| 12:47 PM | $44,459.39 | Up $14.10 | $44,459.39 | $44,440.24 | 1,089,557 |
| 12:46 PM | $44,445.29 | Down $ -27.21 | $44,473.16 | $44,442.64 | 901,692 |
| 12:45 PM | $44,472.50 | Down $ -0.42 | $44,483.75 | $44,471.47 | 1,075,086 |
| 12:44 PM | $44,472.92 | Down $ -17.70 | $44,491.96 | $44,469.79 | 960,530 |
| 12:43 PM | $44,490.62 | Down $ -11.62 | $44,500.22 | $44,485.99 | 826,424 |
| 12:42 PM | $44,502.24 | Up $4.01 | $44,502.73 | $44,495.51 | 945,868 |
| 12:41 PM | $44,498.23 | Down $ -16.07 | $44,514.04 | $44,498.23 | 813,298 |
| 12:40 PM | $44,514.30 | Down $ -3.10 | $44,519.61 | $44,512.32 | 839,129 |
| 12:39 PM | $44,517.40 | Down $ -8.72 | $44,527.87 | $44,511.06 | 1,053,835 |
| 12:38 PM | $44,526.12 | Up $3.88 | $44,528.06 | $44,519.15 | 1,209,959 |
| 12:37 PM | $44,522.24 | Up $3.57 | $44,522.57 | $44,515.81 | 749,378 |
| 12:36 PM | $44,518.67 | Down $ -8.27 | $44,532.30 | $44,518.67 | 963,194 |
| 12:35 PM | $44,526.94 | Up $1.10 | $44,532.29 | $44,521.18 | 856,980 |
| 12:34 PM | $44,525.84 | Down $ -7.56 | $44,531.74 | $44,525.84 | 833,165 |
| 12:33 PM | $44,533.40 | Down $ -2.99 | $44,539.09 | $44,531.18 | 924,112 |
| 12:32 PM | $44,536.39 | Down $ -14.15 | $44,551.72 | $44,533.93 | 942,304 |
| 12:31 PM | $44,550.54 | Up $8.76 | $44,558.28 | $44,542.19 | 858,585 |
| 12:30 PM | $44,541.78 | Down $ -0.25 | $44,541.98 | $44,532.07 | 899,563 |
| 12:29 PM | $44,542.03 | Up $3.42 | $44,548.97 | $44,533.72 | 722,575 |
| 12:28 PM | $44,538.61 | Up $1.25 | $44,539.93 | $44,525.37 | 1,048,824 |
| 12:27 PM | $44,537.36 | Down $ -7.30 | $44,547.09 | $44,531.61 | 747,226 |
| 12:26 PM | $44,544.66 | Up $7.39 | $44,544.66 | $44,527.36 | 1,132,344 |
| 12:25 PM | $44,537.27 | Down $ -1.98 | $44,541.76 | $44,533.31 | 1,112,157 |
| 12:24 PM | $44,539.25 | Up $5.61 | $44,540.88 | $44,533.35 | 975,312 |
| 12:23 PM | $44,533.64 | Down $ -6.67 | $44,539.29 | $44,525.56 | 1,256,000 |
| 12:22 PM | $44,540.31 | Up $5.38 | $44,543.43 | $44,528.40 | 1,140,268 |
| 12:21 PM | $44,534.93 | Down $ -15.78 | $44,550.71 | $44,531.27 | 980,798 |
| 12:20 PM | $44,550.71 | Down $ -22.62 | $44,578.48 | $44,550.71 | 2,159,108 |
| 12:19 PM | $44,573.33 | Down $ -10.42 | $44,584.26 | $44,573.15 | 978,733 |
| 12:18 PM | $44,583.75 | Down $ -2.49 | $44,593.33 | $44,583.01 | 854,880 |
| 12:17 PM | $44,586.24 | Down $ -16.20 | $44,604.15 | $44,578.73 | 1,106,282 |
| 12:16 PM | $44,602.44 | Up $9.76 | $44,603.15 | $44,592.20 | 1,437,751 |
| 12:15 PM | $44,592.68 | Up $5.17 | $44,592.68 | $44,578.19 | 939,315 |
| 12:14 PM | $44,587.51 | Up $17.88 | $44,591.09 | $44,568.95 | 1,240,049 |
| 12:13 PM | $44,569.63 | Down $ -0.32 | $44,572.31 | $44,564.02 | 874,900 |
| 12:12 PM | $44,569.95 | Up $7.58 | $44,574.26 | $44,560.76 | 987,627 |
| 12:11 PM | $44,562.37 | Up $3.23 | $44,574.48 | $44,558.43 | 994,243 |
| 12:10 PM | $44,559.14 | Up $4.97 | $44,559.14 | $44,551.95 | 888,242 |
| 12:09 PM | $44,554.17 | Up $6.41 | $44,556.46 | $44,546.81 | 848,367 |
| 12:08 PM | $44,547.76 | Up $8.81 | $44,548.54 | $44,531.20 | 1,015,175 |
| 12:07 PM | $44,538.95 | Up $3.36 | $44,539.67 | $44,529.54 | 802,896 |
| 12:06 PM | $44,535.59 | Up $11.20 | $44,536.94 | $44,526.01 | 815,079 |
| 12:05 PM | $44,524.39 | Up $0.53 | $44,524.95 | $44,518.47 | 909,855 |
| 12:04 PM | $44,523.86 | Down $ -1.27 | $44,528.87 | $44,523.55 | 840,757 |
| 12:03 PM | $44,525.13 | Up $4.71 | $44,530.20 | $44,520.86 | 868,042 |
| 12:02 PM | $44,520.42 | Down $ -3.86 | $44,530.48 | $44,517.62 | 706,905 |
| 12:01 PM | $44,524.28 | Down $ -5.71 | $44,540.16 | $44,521.66 | 1,031,864 |
| 12:00 PM | $44,529.99 | Up $17.47 | $44,533.50 | $44,512.92 | 823,900 |
| 11:59 AM | $44,512.52 | Up $4.05 | $44,517.51 | $44,508.24 | 904,925 |
| 11:58 AM | $44,508.47 | Down $ -12.11 | $44,520.16 | $44,504.75 | 881,715 |
| 11:57 AM | $44,520.58 | Up $4.53 | $44,521.53 | $44,513.86 | 814,896 |
| 11:56 AM | $44,516.05 | Up $14.25 | $44,519.91 | $44,502.09 | 905,914 |
| 11:55 AM | $44,501.80 | Down $ -2.38 | $44,505.69 | $44,491.99 | 699,956 |
| 11:54 AM | $44,504.18 | Up $1.76 | $44,511.96 | $44,497.73 | 752,150 |
| 11:53 AM | $44,502.42 | Up $0.27 | $44,505.72 | $44,499.58 | 902,280 |
| 11:52 AM | $44,502.15 | Up $5.33 | $44,506.18 | $44,492.56 | 818,087 |
| 11:51 AM | $44,496.82 | Up $5.05 | $44,504.09 | $44,492.40 | 1,123,112 |
| 11:50 AM | $44,491.77 | Up $11.37 | $44,494.61 | $44,480.42 | 1,028,146 |
| 11:49 AM | $44,480.40 | Down $ -11.24 | $44,493.51 | $44,473.54 | 883,487 |
| 11:48 AM | $44,491.64 | Down $ -6.17 | $44,500.40 | $44,488.80 | 881,572 |
| 11:47 AM | $44,497.81 | Up $16.51 | $44,497.81 | $44,478.02 | 1,170,958 |
| 11:46 AM | $44,481.30 | Up $2.39 | $44,485.01 | $44,473.15 | 994,513 |
| 11:45 AM | $44,478.91 | Up $10.99 | $44,486.13 | $44,464.97 | 1,090,491 |
| 11:44 AM | $44,467.92 | Down $ -14.27 | $44,483.68 | $44,464.03 | 981,635 |
| 11:43 AM | $44,482.19 | Down $ -4.52 | $44,498.61 | $44,481.57 | 976,746 |
| 11:42 AM | $44,486.71 | Up $2.99 | $44,487.43 | $44,478.17 | 1,430,742 |
| 11:41 AM | $44,483.72 | Down $ -14.00 | $44,497.82 | $44,483.72 | 1,404,353 |
| 11:40 AM | $44,497.72 | Down $ -10.45 | $44,511.55 | $44,490.65 | 1,275,051 |
| 11:39 AM | $44,508.17 | Down $ -8.40 | $44,518.12 | $44,502.57 | 1,272,753 |
| 11:38 AM | $44,516.57 | Up $4.74 | $44,516.57 | $44,503.08 | 1,556,669 |
| 11:37 AM | $44,511.83 | Down $ -3.03 | $44,519.21 | $44,511.83 | 1,190,433 |
| 11:36 AM | $44,514.86 | Down $ -14.43 | $44,529.68 | $44,514.86 | 1,129,175 |
| 11:35 AM | $44,529.29 | Down $ -4.57 | $44,536.25 | $44,520.94 | 1,307,743 |
| 11:34 AM | $44,533.86 | Up $21.85 | $44,535.67 | $44,513.11 | 1,378,324 |
| 11:33 AM | $44,512.01 | Up $0.55 | $44,515.11 | $44,500.76 | 1,216,802 |
| 11:32 AM | $44,511.46 | Down $ -18.20 | $44,528.13 | $44,502.39 | 1,670,551 |
| 11:31 AM | $44,529.66 | Down $ -5.43 | $44,544.69 | $44,529.20 | 1,508,924 |
| 11:30 AM | $44,535.09 | Up $15.54 | $44,535.26 | $44,518.06 | 1,561,767 |
| 11:29 AM | $44,519.55 | Down $ -1.01 | $44,520.98 | $44,509.36 | 1,449,109 |
| 11:28 AM | $44,520.56 | Down $ -4.03 | $44,536.01 | $44,519.39 | 1,540,577 |
| 11:27 AM | $44,524.59 | Up $19.05 | $44,525.50 | $44,506.24 | 1,820,441 |
| 11:26 AM | $44,505.54 | Up $16.89 | $44,510.03 | $44,482.70 | 1,949,401 |
| 11:25 AM | $44,488.65 | Up $19.60 | $44,494.92 | $44,466.85 | 1,921,018 |
| 11:24 AM | $44,469.05 | Up $11.98 | $44,469.80 | $44,455.59 | 1,369,143 |
| 11:23 AM | $44,457.07 | Down $ -2.26 | $44,472.61 | $44,456.49 | 1,279,353 |
| 11:22 AM | $44,459.33 | Up $6.34 | $44,464.57 | $44,452.89 | 1,274,025 |
| 11:21 AM | $44,452.99 | Up $32.04 | $44,452.99 | $44,417.26 | 1,447,897 |
| 11:20 AM | $44,420.95 | Up $8.86 | $44,423.89 | $44,407.37 | 1,568,412 |
| 11:19 AM | $44,412.09 | Down $ -0.32 | $44,414.72 | $44,406.31 | 1,422,006 |
| 11:18 AM | $44,412.41 | Up $6.04 | $44,413.12 | $44,400.31 | 1,385,614 |
| 11:17 AM | $44,406.37 | Up $18.57 | $44,410.12 | $44,387.47 | 1,684,325 |
| 11:16 AM | $44,387.80 | Down $ -4.87 | $44,394.05 | $44,381.06 | 2,207,769 |
| 11:15 AM | $44,392.67 | Up $2.31 | $44,397.02 | $44,383.70 | 1,877,517 |
| 11:14 AM | $44,390.36 | Up $10.01 | $44,394.28 | $44,378.78 | 2,162,960 |
| 11:13 AM | $44,380.35 | Down $ -2.00 | $44,386.86 | $44,372.97 | 2,572,621 |
| 11:12 AM | $44,382.35 | Up $3.96 | $44,387.26 | $44,379.55 | 1,703,660 |
| 11:11 AM | $44,378.39 | Up $3.47 | $44,379.93 | $44,372.27 | 1,853,777 |
| 11:10 AM | $44,374.92 | Down $ -19.78 | $44,393.42 | $44,372.15 | 1,909,844 |
| 11:09 AM | $44,394.70 | Up $19.09 | $44,399.07 | $44,374.04 | 2,594,734 |
| 11:08 AM | $44,375.61 | Down $ -5.24 | $44,385.74 | $44,369.30 | 3,128,716 |
| 11:07 AM | $44,380.85 | Down $ -23.33 | $44,402.79 | $44,379.94 | 2,195,724 |
| 11:06 AM | $44,404.18 | Down $ -10.33 | $44,424.45 | $44,400.24 | 1,527,496 |
| 11:05 AM | $44,414.51 | Up $11.66 | $44,414.51 | $44,399.60 | 1,474,780 |
| 11:04 AM | $44,402.85 | Up $12.19 | $44,403.89 | $44,382.00 | 2,499,027 |
| 11:03 AM | $44,390.66 | Down $ -2.32 | $44,399.71 | $44,389.98 | 1,772,263 |
| 11:02 AM | $44,392.98 | Up $21.76 | $44,400.66 | $44,372.49 | 1,667,607 |
| 11:01 AM | $44,371.22 | Up $20.52 | $44,371.51 | $44,350.63 | 1,839,604 |
| 11:00 AM | $44,350.70 | Down $ -4.85 | $44,355.40 | $44,347.65 | 1,567,080 |
| 10:59 AM | $44,355.55 | Up $9.84 | $44,358.93 | $44,345.26 | 1,520,510 |
| 10:58 AM | $44,345.71 | Down $ -13.29 | $44,358.61 | $44,343.75 | 1,302,186 |
| 10:57 AM | $44,359.00 | Down $ -4.14 | $44,363.92 | $44,351.09 | 1,248,865 |
| 10:56 AM | $44,363.14 | Down $ -2.95 | $44,369.68 | $44,360.85 | 1,444,845 |
| 10:55 AM | $44,366.09 | Up $10.87 | $44,366.09 | $44,351.93 | 1,761,748 |
| 10:54 AM | $44,355.22 | Up $12.07 | $44,355.22 | $44,336.03 | 1,571,917 |
| 10:53 AM | $44,343.15 | Up $5.81 | $44,345.11 | $44,332.94 | 2,096,448 |
| 10:52 AM | $44,337.34 | Up $4.51 | $44,338.09 | $44,328.55 | 1,615,075 |
| 10:51 AM | $44,332.83 | Up $1.82 | $44,337.01 | $44,328.94 | 1,613,585 |
| 10:50 AM | $44,331.01 | Up $0.61 | $44,331.55 | $44,320.95 | 1,665,690 |
| 10:49 AM | $44,330.40 | Up $6.86 | $44,332.51 | $44,313.36 | 1,955,357 |
| 10:48 AM | $44,323.54 | Down $ -1.33 | $44,328.95 | $44,316.71 | 1,803,664 |
| 10:47 AM | $44,324.87 | Up $1.49 | $44,335.27 | $44,322.54 | 1,690,167 |
| 10:46 AM | $44,323.38 | Up $6.07 | $44,335.07 | $44,317.44 | 2,217,105 |
| 10:45 AM | $44,317.31 | Down $ -12.06 | $44,332.53 | $44,316.90 | 2,003,518 |
| 10:44 AM | $44,329.37 | Down $ -11.53 | $44,343.14 | $44,324.24 | 2,019,479 |
| 10:43 AM | $44,340.90 | Up $7.60 | $44,343.48 | $44,332.48 | 1,961,947 |
| 10:42 AM | $44,333.30 | Up $4.18 | $44,347.23 | $44,327.96 | 1,649,793 |
| 10:41 AM | $44,329.12 | Down $ -17.26 | $44,354.14 | $44,329.12 | 2,500,036 |
| 10:40 AM | $44,346.38 | Down $ -8.74 | $44,357.31 | $44,335.09 | 2,116,160 |
| 10:39 AM | $44,355.12 | Up $6.44 | $44,359.02 | $44,350.54 | 1,698,608 |
| 10:38 AM | $44,348.68 | Up $7.66 | $44,348.68 | $44,326.97 | 1,744,077 |
| 10:37 AM | $44,341.02 | Down $ -20.86 | $44,362.44 | $44,340.07 | 1,902,270 |
| 10:36 AM | $44,361.88 | Up $1.68 | $44,368.51 | $44,359.09 | 1,780,505 |
| 10:35 AM | $44,360.20 | Down $ -1.47 | $44,368.22 | $44,356.23 | 1,898,164 |
| 10:34 AM | $44,361.67 | Up $3.93 | $44,367.48 | $44,357.97 | 2,190,184 |
| 10:33 AM | $44,357.74 | Down $ -6.02 | $44,364.32 | $44,351.21 | 3,690,926 |
| 10:32 AM | $44,363.76 | Down $ -12.31 | $44,376.26 | $44,362.72 | 1,442,299 |
| 10:31 AM | $44,376.07 | Up $37.57 | $44,376.07 | $44,338.72 | 2,233,190 |
| 10:30 AM | $44,338.50 | Up $24.69 | $44,338.89 | $44,308.82 | 2,202,969 |
| 10:29 AM | $44,313.81 | Up $9.91 | $44,313.81 | $44,303.49 | 1,885,646 |
| 10:28 AM | $44,303.90 | Down $ -5.77 | $44,310.41 | $44,300.35 | 2,268,441 |
| 10:27 AM | $44,309.67 | Down $ -10.43 | $44,318.69 | $44,307.55 | 2,335,867 |
| 10:26 AM | $44,320.10 | Up $15.21 | $44,320.10 | $44,301.51 | 2,385,382 |
| 10:25 AM | $44,304.89 | Up $13.39 | $44,304.93 | $44,287.74 | 1,574,655 |
| 10:24 AM | $44,291.50 | Down $ -10.46 | $44,312.21 | $44,290.55 | 1,306,368 |
| 10:23 AM | $44,301.96 | Down $ -4.44 | $44,306.34 | $44,292.64 | 1,863,998 |
| 10:22 AM | $44,306.40 | Up $0.38 | $44,308.58 | $44,290.12 | 2,360,273 |
| 10:21 AM | $44,306.02 | Up $16.99 | $44,306.02 | $44,289.41 | 1,970,229 |
| 10:20 AM | $44,289.03 | Down $ -12.44 | $44,305.86 | $44,287.46 | 1,240,590 |
| 10:19 AM | $44,301.47 | Up $14.75 | $44,301.47 | $44,286.28 | 1,533,349 |
| 10:18 AM | $44,286.72 | Down $ -3.57 | $44,297.23 | $44,285.19 | 1,385,967 |
| 10:17 AM | $44,290.29 | Up $2.46 | $44,290.69 | $44,282.01 | 1,280,132 |
| 10:16 AM | $44,287.83 | Up $8.24 | $44,293.11 | $44,279.20 | 1,398,434 |
| 10:15 AM | $44,279.59 | Up $36.00 | $44,279.59 | $44,244.51 | 1,835,165 |
| 10:14 AM | $44,243.59 | Down $ -20.84 | $44,268.26 | $44,242.78 | 1,512,378 |
| 10:13 AM | $44,264.43 | Up $28.45 | $44,265.64 | $44,238.79 | 1,760,132 |
| 10:12 AM | $44,235.98 | Up $21.85 | $44,236.91 | $44,213.24 | 1,168,195 |
| 10:11 AM | $44,214.13 | Up $6.22 | $44,216.96 | $44,201.72 | 1,372,218 |
| 10:10 AM | $44,207.91 | Down $ -4.52 | $44,214.98 | $44,201.48 | 1,274,489 |
| 10:09 AM | $44,212.43 | Up $4.05 | $44,212.43 | $44,201.74 | 1,086,163 |
| 10:08 AM | $44,208.38 | Down $ -5.73 | $44,217.18 | $44,208.24 | 1,171,771 |
| 10:07 AM | $44,214.11 | Up $8.85 | $44,220.72 | $44,205.51 | 1,137,483 |
| 10:06 AM | $44,205.26 | Down $ -7.56 | $44,213.67 | $44,203.96 | 1,100,542 |
| 10:05 AM | $44,212.82 | Up $23.87 | $44,213.34 | $44,187.41 | 1,296,782 |
| 10:04 AM | $44,188.95 | Down $ -12.35 | $44,204.50 | $44,187.51 | 1,288,319 |
| 10:03 AM | $44,201.30 | Up $11.17 | $44,203.80 | $44,186.01 | 1,559,599 |
| 10:02 AM | $44,190.13 | Down $ -4.93 | $44,196.35 | $44,182.88 | 1,434,133 |
| 10:01 AM | $44,195.06 | Up $6.15 | $44,197.98 | $44,185.00 | 1,298,226 |
| 10:00 AM | $44,188.91 | Up $9.98 | $44,195.74 | $44,171.75 | 2,098,051 |
| 09:59 AM | $44,178.93 | Down $ -15.10 | $44,195.76 | $44,176.41 | 1,372,101 |
| 09:58 AM | $44,194.03 | Down $ -3.12 | $44,203.19 | $44,189.65 | 1,499,701 |
| 09:57 AM | $44,197.15 | Down $ -2.08 | $44,199.91 | $44,190.89 | 1,204,502 |
| 09:56 AM | $44,199.23 | Down $ -16.66 | $44,215.98 | $44,199.23 | 1,281,642 |
| 09:55 AM | $44,215.89 | Down $ -14.06 | $44,227.90 | $44,215.89 | 1,335,007 |
| 09:54 AM | $44,229.95 | Up $1.07 | $44,232.80 | $44,223.58 | 1,345,278 |
| 09:53 AM | $44,228.88 | Up $1.67 | $44,231.74 | $44,221.37 | 1,375,287 |
| 09:52 AM | $44,227.21 | Down $ -7.16 | $44,239.18 | $44,213.79 | 1,600,623 |
| 09:51 AM | $44,234.37 | Up $13.63 | $44,238.13 | $44,222.19 | 1,909,335 |
| 09:50 AM | $44,220.74 | Up $23.77 | $44,220.74 | $44,194.26 | 1,844,145 |
| 09:49 AM | $44,196.97 | Up $22.33 | $44,198.69 | $44,169.28 | 1,760,493 |
| 09:48 AM | $44,174.64 | Up $14.07 | $44,176.22 | $44,159.58 | 1,727,415 |
| 09:47 AM | $44,160.57 | Up $6.23 | $44,164.93 | $44,153.56 | 1,513,615 |
| 09:46 AM | $44,154.34 | Down $ -2.52 | $44,168.32 | $44,149.37 | 1,703,101 |
| 09:45 AM | $44,156.86 | Up $15.04 | $44,157.00 | $44,141.88 | 1,916,763 |
| 09:44 AM | $44,141.82 | Up $18.36 | $44,144.70 | $44,120.01 | 1,751,471 |
| 09:43 AM | $44,123.46 | Down $ -14.82 | $44,142.83 | $44,122.13 | 2,453,341 |
| 09:42 AM | $44,138.28 | Up $20.02 | $44,139.49 | $44,113.81 | 1,966,917 |
| 09:41 AM | $44,118.26 | Up $16.97 | $44,119.11 | $44,100.97 | 1,867,190 |
| 09:40 AM | $44,101.29 | Down $ -6.23 | $44,112.55 | $44,099.21 | 1,929,229 |
| 09:39 AM | $44,107.52 | Up $21.28 | $44,109.94 | $44,086.47 | 2,224,901 |
| 09:38 AM | $44,086.24 | Up $5.94 | $44,087.42 | $44,067.05 | 2,233,244 |
| 09:37 AM | $44,080.30 | Down $ -8.41 | $44,097.45 | $44,076.48 | 1,633,210 |
| 09:36 AM | $44,088.71 | Down $ -18.99 | $44,103.26 | $44,086.62 | 2,100,373 |
| 09:35 AM | $44,107.70 | Up $36.14 | $44,114.02 | $44,070.85 | 2,398,410 |
| 09:34 AM | $44,071.56 | Down $ -1.02 | $44,077.65 | $44,064.49 | 1,844,003 |
| 09:33 AM | $44,072.58 | Up $2.76 | $44,088.67 | $44,068.45 | 2,081,115 |
| 09:32 AM | $44,069.82 | Down $ -44.60 | $44,108.89 | $44,064.03 | 3,008,991 |
| 09:31 AM | $44,114.42 | Up $48.63 | $44,117.43 | $44,059.50 | 3,863,790 |
| 09:30 AM | $44,065.79 | Down $ -28.98 | $44,065.79 | $44,013.54 | 8,062,513 |
| Previous close | $44,094.77 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-06-2025 | $44,094.77 | $43,992.59 | $44,138.69 | $43,889.16 | 412,383,435 |
| 27-06-2025 | $43,819.27 | $43,869.75 | $43,966.37 | $43,567.17 | 655,166,451 |
| 26-06-2025 | $43,386.84 | $43,255.65 | $43,430.99 | $43,252.83 | 311,983,575 |
| 25-06-2025 | $42,982.43 | $42,997.03 | $43,046.30 | $42,871.50 | 300,798,169 |
| 24-06-2025 | $43,089.02 | $43,015.73 | $43,183.48 | $42,997.26 | 313,939,116 |
| 23-06-2025 | $42,581.78 | $42,224.94 | $42,609.47 | $41,981.14 | 326,128,693 |
| 20-06-2025 | $42,206.82 | $42,233.63 | $42,299.13 | $42,089.99 | 566,538,674 |
| 18-06-2025 | $42,171.66 | $42,348.51 | $42,429.11 | $42,118.23 | 321,230,732 |
| 17-06-2025 | $42,215.80 | $42,440.22 | $42,492.65 | $42,132.65 | 262,164,076 |
| 16-06-2025 | $42,515.09 | $42,562.75 | $42,616.92 | $42,447.51 | 257,003,811 |
| 13-06-2025 | $42,197.79 | $42,560.79 | $42,592.09 | $42,081.09 | 282,459,163 |
| 12-06-2025 | $42,967.62 | $42,849.77 | $42,970.40 | $42,806.27 | 250,413,026 |
| 11-06-2025 | $42,865.77 | $43,017.44 | $43,115.69 | $42,738.62 | 279,333,476 |
| 10-06-2025 | $42,866.87 | $42,783.22 | $42,925.94 | $42,740.34 | 268,218,878 |
| 09-06-2025 | $42,761.76 | $42,731.83 | $42,893.09 | $42,703.45 | 285,496,170 |
| 06-06-2025 | $42,762.87 | $42,692.60 | $42,805.68 | $42,582.55 | 236,975,180 |
| 05-06-2025 | $42,319.74 | $42,562.24 | $42,601.45 | $42,211.69 | 330,331,164 |
| 04-06-2025 | $42,427.74 | $42,546.86 | $42,602.93 | $42,427.74 | 232,068,123 |
| 03-06-2025 | $42,519.64 | $42,469.71 | $42,568.38 | $42,428.13 | 283,840,692 |
| 02-06-2025 | $42,305.48 | $42,101.32 | $42,317.00 | $42,018.66 | 260,492,144 |
| 30-05-2025 | $42,270.07 | $42,152.79 | $42,376.08 | $41,906.16 | 589,177,500 |
| 29-05-2025 | $42,215.73 | $41,893.31 | $42,266.00 | $41,828.35 | 329,709,201 |
| 28-05-2025 | $42,098.70 | $42,183.33 | $42,279.12 | $42,042.26 | 339,183,821 |
| 27-05-2025 | $42,343.65 | $42,201.69 | $42,350.66 | $42,199.22 | 287,376,692 |
| 23-05-2025 | $41,603.07 | $41,547.05 | $41,788.61 | $41,517.31 | 276,778,483 |
| 22-05-2025 | $41,859.09 | $41,923.20 | $42,090.42 | $41,828.40 | 275,037,763 |
| 21-05-2025 | $41,860.44 | $42,346.07 | $42,404.27 | $41,785.22 | 397,698,911 |
| 20-05-2025 | $42,677.24 | $42,687.76 | $42,711.15 | $42,485.37 | 251,422,759 |
| 19-05-2025 | $42,792.07 | $42,643.32 | $42,842.04 | $42,631.26 | 287,979,164 |
| 16-05-2025 | $42,654.74 | $42,326.22 | $42,663.68 | $42,317.25 | 357,498,487 |
Graphs are not available, please refer to the detailed table