Dow Jones Industrial Average
Find a quote
Dow Jones Industrial Average
26,405.76 Up 0.00 (0.00 %)
Delayed : 2018/09/19 16:55:18
- Previous close $26,405.76
- Opening $26,287.84
- Price Ask $26,354.22
- Price Bid $26,354.22
- Size Bid N/A
- Size Ask N/A
- Today High $26,464.41
- Today Low $26,280.76
- 52 Weeks High $26,616.71
- 52 Weeks Low $22,219.11
- Volume 251,328,907
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $26,406.57 | Down $ -0.75 | $26,407.45 | $26,406.57 | 20,326,806 |
| 03:59 PM | $26,407.32 | Down $ -7.69 | $26,416.37 | $26,405.79 | 5,677,847 |
| 03:58 PM | $26,415.01 | Up $6.44 | $26,415.69 | $26,407.67 | 2,485,846 |
| 03:57 PM | $26,408.57 | Down $ -1.36 | $26,410.10 | $26,407.86 | 1,700,628 |
| 03:56 PM | $26,409.93 | Down $ -5.05 | $26,415.76 | $26,406.74 | 1,822,999 |
| 03:55 PM | $26,414.98 | Down $ -5.06 | $26,420.77 | $26,413.72 | 1,835,641 |
| 03:54 PM | $26,420.04 | Down $ -3.75 | $26,424.19 | $26,420.01 | 1,087,178 |
| 03:53 PM | $26,423.79 | Down $ -0.36 | $26,424.68 | $26,423.20 | 933,045 |
| 03:52 PM | $26,424.15 | Up $2.97 | $26,424.57 | $26,420.73 | 939,025 |
| 03:51 PM | $26,421.18 | Up $0.80 | $26,422.03 | $26,419.12 | 839,404 |
| 03:50 PM | $26,420.38 | Up $3.84 | $26,422.13 | $26,417.61 | 1,186,848 |
| 03:49 PM | $26,416.54 | Up $0.73 | $26,417.74 | $26,414.36 | 903,121 |
| 03:48 PM | $26,415.81 | Up $0.09 | $26,417.39 | $26,414.91 | 588,139 |
| 03:47 PM | $26,415.72 | Down $ -3.57 | $26,418.94 | $26,415.72 | 843,859 |
| 03:46 PM | $26,419.29 | Down $ -1.54 | $26,421.60 | $26,419.00 | 866,360 |
| 03:45 PM | $26,420.83 | Down $ -4.52 | $26,423.93 | $26,420.79 | 804,073 |
| 03:44 PM | $26,425.35 | Up $3.03 | $26,425.96 | $26,421.62 | 715,501 |
| 03:43 PM | $26,422.32 | Up $2.24 | $26,424.08 | $26,419.43 | 899,410 |
| 03:42 PM | $26,420.08 | Down $ -2.47 | $26,423.80 | $26,419.88 | 710,209 |
| 03:41 PM | $26,422.55 | Up $2.03 | $26,425.06 | $26,420.01 | 855,893 |
| 03:40 PM | $26,420.52 | Down $ -1.85 | $26,422.91 | $26,420.43 | 687,691 |
| 03:39 PM | $26,422.37 | Up $1.39 | $26,423.23 | $26,421.21 | 647,535 |
| 03:38 PM | $26,420.98 | Up $0.34 | $26,422.54 | $26,420.74 | 708,997 |
| 03:37 PM | $26,420.64 | Down $ -1.00 | $26,422.52 | $26,420.40 | 513,244 |
| 03:36 PM | $26,421.64 | Up $3.42 | $26,422.14 | $26,418.17 | 688,072 |
| 03:35 PM | $26,418.22 | Up $3.15 | $26,418.78 | $26,415.11 | 789,810 |
| 03:34 PM | $26,415.07 | Down $ -6.28 | $26,421.08 | $26,415.07 | 562,053 |
| 03:33 PM | $26,421.35 | Up $1.01 | $26,423.82 | $26,420.99 | 798,072 |
| 03:32 PM | $26,420.34 | Up $0.16 | $26,421.44 | $26,419.39 | 599,769 |
| 03:31 PM | $26,420.18 | Up $2.05 | $26,420.90 | $26,418.52 | 740,599 |
| 03:30 PM | $26,418.13 | Up $3.99 | $26,418.13 | $26,413.33 | 584,294 |
| 03:29 PM | $26,414.14 | Down $ -4.91 | $26,419.01 | $26,414.11 | 516,973 |
| 03:28 PM | $26,419.05 | Down $ -4.35 | $26,423.28 | $26,419.05 | 665,867 |
| 03:27 PM | $26,423.40 | Up $2.62 | $26,423.70 | $26,419.74 | 550,087 |
| 03:26 PM | $26,420.78 | Down $ -2.05 | $26,423.69 | $26,420.73 | 621,332 |
| 03:25 PM | $26,422.83 | Up $5.37 | $26,423.07 | $26,416.53 | 580,050 |
| 03:24 PM | $26,417.46 | Up $1.41 | $26,419.17 | $26,415.18 | 632,918 |
| 03:23 PM | $26,416.05 | Down $ -1.65 | $26,419.52 | $26,416.05 | 850,342 |
| 03:22 PM | $26,417.70 | Up $4.89 | $26,418.82 | $26,412.87 | 703,464 |
| 03:21 PM | $26,412.81 | Up $2.05 | $26,413.11 | $26,410.45 | 506,676 |
| 03:20 PM | $26,410.76 | Up $2.02 | $26,412.04 | $26,409.65 | 686,681 |
| 03:19 PM | $26,408.74 | Up $3.28 | $26,408.74 | $26,405.17 | 689,008 |
| 03:18 PM | $26,405.46 | Down $ -2.37 | $26,410.23 | $26,404.72 | 576,763 |
| 03:17 PM | $26,407.83 | Down $ -1.28 | $26,410.01 | $26,406.68 | 513,335 |
| 03:16 PM | $26,409.11 | Down $ -3.94 | $26,412.92 | $26,408.45 | 832,759 |
| 03:15 PM | $26,413.05 | Down $ -5.74 | $26,420.17 | $26,411.42 | 979,672 |
| 03:14 PM | $26,418.79 | Up $3.62 | $26,419.58 | $26,415.21 | 474,906 |
| 03:13 PM | $26,415.17 | Down $ -0.79 | $26,417.18 | $26,414.88 | 401,297 |
| 03:12 PM | $26,415.96 | Up $1.40 | $26,417.44 | $26,413.39 | 485,382 |
| 03:11 PM | $26,414.56 | Down $ -2.52 | $26,417.71 | $26,414.56 | 458,253 |
| 03:10 PM | $26,417.08 | Down $ -0.69 | $26,420.13 | $26,417.03 | 310,427 |
| 03:09 PM | $26,417.77 | Down $ -2.90 | $26,421.29 | $26,417.74 | 365,003 |
| 03:08 PM | $26,420.67 | Up $1.63 | $26,422.26 | $26,419.04 | 315,168 |
| 03:07 PM | $26,419.04 | Up $0.73 | $26,420.06 | $26,417.85 | 388,266 |
| 03:06 PM | $26,418.31 | Down $ -3.05 | $26,421.37 | $26,418.31 | 416,919 |
| 03:05 PM | $26,421.36 | Down $ -3.62 | $26,425.34 | $26,421.25 | 753,613 |
| 03:04 PM | $26,424.98 | Up $0.88 | $26,426.28 | $26,423.67 | 372,686 |
| 03:03 PM | $26,424.10 | Up $2.21 | $26,424.83 | $26,421.80 | 416,390 |
| 03:02 PM | $26,421.89 | Up $2.34 | $26,423.75 | $26,418.42 | 578,470 |
| 03:01 PM | $26,419.55 | Up $3.32 | $26,419.87 | $26,415.61 | 331,943 |
| 03:00 PM | $26,416.23 | Up $2.94 | $26,416.75 | $26,413.56 | 462,925 |
| 02:59 PM | $26,413.29 | Down $ -5.96 | $26,419.22 | $26,413.24 | 308,439 |
| 02:58 PM | $26,419.25 | Down $ -4.11 | $26,424.18 | $26,419.17 | 480,157 |
| 02:57 PM | $26,423.36 | Down $ -1.91 | $26,425.36 | $26,422.65 | 498,867 |
| 02:56 PM | $26,425.27 | Down $ -2.54 | $26,427.86 | $26,424.60 | 276,249 |
| 02:55 PM | $26,427.81 | Up $0.15 | $26,430.43 | $26,426.66 | 404,859 |
| 02:54 PM | $26,427.66 | Down $ -0.86 | $26,428.74 | $26,426.63 | 420,778 |
| 02:53 PM | $26,428.52 | Up $1.85 | $26,429.32 | $26,426.54 | 313,776 |
| 02:52 PM | $26,426.67 | Up $0.72 | $26,427.66 | $26,424.65 | 257,655 |
| 02:51 PM | $26,425.95 | Down $ -2.28 | $26,428.54 | $26,425.72 | 317,894 |
| 02:50 PM | $26,428.23 | Up $2.30 | $26,430.47 | $26,425.77 | 436,663 |
| 02:49 PM | $26,425.93 | Down $ -1.85 | $26,428.04 | $26,424.79 | 263,928 |
| 02:48 PM | $26,427.78 | Down $ -1.07 | $26,430.03 | $26,427.37 | 313,741 |
| 02:47 PM | $26,428.85 | Up $1.64 | $26,429.94 | $26,427.11 | 310,776 |
| 02:46 PM | $26,427.21 | Down $ -2.67 | $26,432.13 | $26,427.21 | 346,673 |
| 02:45 PM | $26,429.88 | Up $1.44 | $26,430.43 | $26,428.37 | 302,790 |
| 02:44 PM | $26,428.44 | Down $ -0.04 | $26,429.89 | $26,427.11 | 334,112 |
| 02:43 PM | $26,428.48 | Up $2.99 | $26,428.55 | $26,425.52 | 326,827 |
| 02:42 PM | $26,425.49 | Down $ -0.60 | $26,426.36 | $26,424.30 | 390,579 |
| 02:41 PM | $26,426.09 | Down $ -1.26 | $26,427.95 | $26,424.17 | 387,496 |
| 02:40 PM | $26,427.35 | Down $ -2.00 | $26,431.23 | $26,427.35 | 421,645 |
| 02:39 PM | $26,429.35 | Down $ -2.82 | $26,433.68 | $26,427.23 | 270,637 |
| 02:38 PM | $26,432.17 | Up $6.05 | $26,432.32 | $26,425.67 | 280,782 |
| 02:37 PM | $26,426.12 | Down $ -3.46 | $26,430.08 | $26,426.12 | 316,183 |
| 02:36 PM | $26,429.58 | Down $ -1.98 | $26,433.22 | $26,429.58 | 245,127 |
| 02:35 PM | $26,431.56 | Up $2.27 | $26,431.56 | $26,427.80 | 262,260 |
| 02:34 PM | $26,429.29 | Down $ -4.57 | $26,434.18 | $26,429.12 | 451,515 |
| 02:33 PM | $26,433.86 | Down $ -1.23 | $26,436.33 | $26,433.86 | 255,707 |
| 02:32 PM | $26,435.09 | Down $ -2.21 | $26,437.89 | $26,435.06 | 294,037 |
| 02:31 PM | $26,437.30 | Down $ -0.80 | $26,437.99 | $26,435.40 | 276,981 |
| 02:30 PM | $26,438.10 | Down $ -2.06 | $26,440.79 | $26,436.94 | 338,168 |
| 02:29 PM | $26,440.16 | Down $ -0.04 | $26,440.62 | $26,437.89 | 273,194 |
| 02:28 PM | $26,440.20 | Down $ -3.77 | $26,444.06 | $26,439.39 | 303,397 |
| 02:27 PM | $26,443.97 | Down $ -1.25 | $26,446.56 | $26,443.46 | 275,639 |
| 02:26 PM | $26,445.22 | Down $ -0.28 | $26,445.30 | $26,442.87 | 1,121,326 |
| 02:25 PM | $26,445.50 | Up $0.27 | $26,446.74 | $26,445.04 | 260,088 |
| 02:24 PM | $26,445.23 | Down $ -1.38 | $26,447.89 | $26,445.03 | 328,746 |
| 02:23 PM | $26,446.61 | Up $4.50 | $26,447.33 | $26,441.70 | 302,647 |
| 02:22 PM | $26,442.11 | Down $ -6.13 | $26,448.38 | $26,442.03 | 301,526 |
| 02:21 PM | $26,448.24 | Down $ -0.02 | $26,449.35 | $26,447.64 | 271,739 |
| 02:20 PM | $26,448.26 | Down $ -2.45 | $26,451.52 | $26,447.98 | 273,017 |
| 02:19 PM | $26,450.71 | Down $ -1.91 | $26,452.69 | $26,449.25 | 404,666 |
| 02:18 PM | $26,452.62 | Down $ -0.52 | $26,454.13 | $26,452.34 | 279,001 |
| 02:17 PM | $26,453.14 | Down $ -0.16 | $26,454.38 | $26,451.34 | 407,466 |
| 02:16 PM | $26,453.30 | Up $3.58 | $26,453.49 | $26,449.69 | 339,040 |
| 02:15 PM | $26,449.72 | Up $2.44 | $26,449.72 | $26,446.71 | 354,700 |
| 02:14 PM | $26,447.28 | Up $1.54 | $26,447.61 | $26,444.06 | 389,489 |
| 02:13 PM | $26,445.74 | Up $5.30 | $26,448.42 | $26,440.99 | 311,450 |
| 02:12 PM | $26,440.44 | Down $ -0.08 | $26,441.63 | $26,440.13 | 252,479 |
| 02:11 PM | $26,440.52 | Down $ -1.38 | $26,441.84 | $26,439.20 | 266,245 |
| 02:10 PM | $26,441.90 | Up $0.50 | $26,444.43 | $26,440.40 | 375,989 |
| 02:09 PM | $26,441.40 | Down $ -1.99 | $26,444.19 | $26,440.91 | 287,365 |
| 02:08 PM | $26,443.39 | Up $1.66 | $26,443.43 | $26,440.76 | 271,132 |
| 02:07 PM | $26,441.73 | Up $1.26 | $26,442.27 | $26,439.71 | 260,520 |
| 02:06 PM | $26,440.47 | Up $1.52 | $26,440.47 | $26,437.73 | 356,047 |
| 02:05 PM | $26,438.95 | Down $ -1.90 | $26,441.81 | $26,437.37 | 403,747 |
| 02:04 PM | $26,440.85 | Down $ -0.31 | $26,441.75 | $26,440.15 | 334,979 |
| 02:03 PM | $26,441.16 | Down $ -0.83 | $26,442.18 | $26,439.85 | 315,148 |
| 02:02 PM | $26,441.99 | Down $ -5.14 | $26,446.78 | $26,441.13 | 657,651 |
| 02:01 PM | $26,447.13 | Up $0.45 | $26,448.28 | $26,445.56 | 258,228 |
| 02:00 PM | $26,446.68 | Up $1.26 | $26,447.03 | $26,442.64 | 358,629 |
| 01:59 PM | $26,445.42 | Down $ -0.99 | $26,448.30 | $26,445.42 | 273,569 |
| 01:58 PM | $26,446.41 | Down $ -1.53 | $26,448.51 | $26,445.45 | 223,934 |
| 01:57 PM | $26,447.94 | Up $0.53 | $26,450.19 | $26,447.51 | 199,283 |
| 01:56 PM | $26,447.41 | Down $ -0.89 | $26,448.53 | $26,445.88 | 283,546 |
| 01:55 PM | $26,448.30 | Down $ -1.15 | $26,449.31 | $26,447.53 | 262,244 |
| 01:54 PM | $26,449.45 | Down $ -0.78 | $26,450.36 | $26,448.76 | 210,360 |
| 01:53 PM | $26,450.23 | Up $0.65 | $26,451.03 | $26,447.44 | 288,742 |
| 01:52 PM | $26,449.58 | Down $ -3.16 | $26,452.94 | $26,449.31 | 288,074 |
| 01:51 PM | $26,452.74 | Up $3.86 | $26,453.21 | $26,448.64 | 344,363 |
| 01:50 PM | $26,448.88 | Up $4.07 | $26,448.88 | $26,444.98 | 346,237 |
| 01:49 PM | $26,444.81 | Up $1.98 | $26,444.81 | $26,441.46 | 273,737 |
| 01:48 PM | $26,442.83 | Up $1.92 | $26,444.95 | $26,440.67 | 222,753 |
| 01:47 PM | $26,440.91 | Down $ -2.37 | $26,444.71 | $26,440.85 | 309,734 |
| 01:46 PM | $26,443.28 | Down $ -0.14 | $26,444.10 | $26,440.55 | 368,937 |
| 01:45 PM | $26,443.42 | Down $ -0.69 | $26,447.64 | $26,443.42 | 314,291 |
| 01:44 PM | $26,444.11 | Up $4.71 | $26,444.11 | $26,438.53 | 468,923 |
| 01:43 PM | $26,439.40 | Up $1.32 | $26,442.46 | $26,437.60 | 225,607 |
| 01:42 PM | $26,438.08 | Down $ -3.52 | $26,441.84 | $26,437.81 | 267,753 |
| 01:41 PM | $26,441.60 | Down $ -8.30 | $26,449.58 | $26,441.60 | 233,910 |
| 01:40 PM | $26,449.90 | Up $3.54 | $26,451.47 | $26,445.79 | 335,040 |
| 01:39 PM | $26,446.36 | Up $4.57 | $26,447.52 | $26,442.78 | 289,688 |
| 01:38 PM | $26,441.79 | Down $ -2.16 | $26,445.48 | $26,440.24 | 286,877 |
| 01:37 PM | $26,443.95 | Up $6.62 | $26,445.66 | $26,437.41 | 446,100 |
| 01:36 PM | $26,437.33 | Up $3.39 | $26,438.29 | $26,434.05 | 227,785 |
| 01:35 PM | $26,433.94 | Up $1.19 | $26,434.43 | $26,430.51 | 249,168 |
| 01:34 PM | $26,432.75 | Up $0.53 | $26,434.48 | $26,431.40 | 449,527 |
| 01:33 PM | $26,432.22 | Down $ -4.70 | $26,438.28 | $26,432.22 | 292,300 |
| 01:32 PM | $26,436.92 | Down $ -1.42 | $26,439.60 | $26,435.29 | 290,688 |
| 01:31 PM | $26,438.34 | Up $2.29 | $26,438.40 | $26,435.10 | 587,409 |
| 01:30 PM | $26,436.05 | Up $0.58 | $26,436.40 | $26,434.49 | 370,930 |
| 01:29 PM | $26,435.47 | Down $ -2.22 | $26,437.84 | $26,435.47 | 275,844 |
| 01:28 PM | $26,437.69 | Up $2.54 | $26,438.97 | $26,434.66 | 241,328 |
| 01:27 PM | $26,435.15 | Down $ -1.65 | $26,437.48 | $26,435.14 | 270,568 |
| 01:26 PM | $26,436.80 | Down $ -0.09 | $26,437.23 | $26,434.13 | 257,438 |
| 01:25 PM | $26,436.89 | Down $ -3.92 | $26,440.88 | $26,436.08 | 400,389 |
| 01:24 PM | $26,440.81 | Up $2.63 | $26,441.91 | $26,437.03 | 268,859 |
| 01:23 PM | $26,438.18 | Down $ -2.23 | $26,440.65 | $26,438.18 | 252,275 |
| 01:22 PM | $26,440.41 | Down $ -6.73 | $26,446.89 | $26,440.41 | 302,996 |
| 01:21 PM | $26,447.14 | Up $4.98 | $26,447.74 | $26,442.36 | 695,380 |
| 01:20 PM | $26,442.16 | Up $2.70 | $26,442.80 | $26,437.68 | 395,086 |
| 01:19 PM | $26,439.46 | Down $ -5.38 | $26,445.41 | $26,438.62 | 408,154 |
| 01:18 PM | $26,444.84 | Down $ -1.75 | $26,448.21 | $26,443.78 | 291,345 |
| 01:17 PM | $26,446.59 | Down $ -3.52 | $26,449.66 | $26,445.55 | 414,274 |
| 01:16 PM | $26,450.11 | Up $2.21 | $26,451.83 | $26,448.93 | 525,037 |
| 01:15 PM | $26,447.90 | Up $5.63 | $26,448.07 | $26,442.16 | 348,614 |
| 01:14 PM | $26,442.27 | Down $ -5.34 | $26,447.99 | $26,441.88 | 381,481 |
| 01:13 PM | $26,447.61 | Down $ -0.70 | $26,448.67 | $26,445.66 | 307,136 |
| 01:12 PM | $26,448.31 | Down $ -1.94 | $26,450.81 | $26,447.74 | 262,737 |
| 01:11 PM | $26,450.25 | Down $ -1.55 | $26,452.04 | $26,448.70 | 249,714 |
| 01:10 PM | $26,451.80 | Up $3.33 | $26,452.24 | $26,447.53 | 294,108 |
| 01:09 PM | $26,448.47 | Up $0.23 | $26,451.13 | $26,446.33 | 409,096 |
| 01:08 PM | $26,448.24 | Down $ -2.02 | $26,451.93 | $26,447.19 | 304,554 |
| 01:07 PM | $26,450.26 | Down $ -2.58 | $26,452.41 | $26,448.47 | 324,794 |
| 01:06 PM | $26,452.84 | Down $ -0.55 | $26,453.46 | $26,451.27 | 313,886 |
| 01:05 PM | $26,453.39 | Down $ -3.49 | $26,457.25 | $26,453.39 | 277,044 |
| 01:04 PM | $26,456.88 | Down $ -1.39 | $26,459.35 | $26,455.30 | 369,270 |
| 01:03 PM | $26,458.27 | Up $2.95 | $26,462.26 | $26,454.97 | 417,677 |
| 01:02 PM | $26,455.32 | Down $ -2.70 | $26,457.75 | $26,454.05 | 318,771 |
| 01:01 PM | $26,458.02 | Down $ -0.18 | $26,460.63 | $26,457.70 | 385,306 |
| 01:00 PM | $26,458.20 | Up $0.64 | $26,458.59 | $26,453.58 | 307,782 |
| 12:59 PM | $26,457.56 | Up $2.73 | $26,458.44 | $26,452.59 | 582,489 |
| 12:58 PM | $26,454.83 | Up $1.50 | $26,455.32 | $26,451.90 | 328,858 |
| 12:57 PM | $26,453.33 | Up $1.45 | $26,453.50 | $26,450.52 | 259,158 |
| 12:56 PM | $26,451.88 | Up $2.33 | $26,452.58 | $26,449.28 | 313,146 |
| 12:55 PM | $26,449.55 | Up $1.92 | $26,449.62 | $26,447.06 | 312,634 |
| 12:54 PM | $26,447.63 | Up $5.63 | $26,447.63 | $26,439.92 | 336,846 |
| 12:53 PM | $26,442.00 | Down $ -0.07 | $26,443.06 | $26,441.20 | 337,994 |
| 12:52 PM | $26,442.07 | Down $ -1.67 | $26,444.76 | $26,439.03 | 294,018 |
| 12:51 PM | $26,443.74 | Up $0.37 | $26,445.85 | $26,443.08 | 241,327 |
| 12:50 PM | $26,443.37 | Up $2.78 | $26,444.26 | $26,440.43 | 284,022 |
| 12:49 PM | $26,440.59 | Up $2.54 | $26,440.79 | $26,438.61 | 234,676 |
| 12:48 PM | $26,438.05 | Up $0.22 | $26,438.05 | $26,434.56 | 411,929 |
| 12:47 PM | $26,437.83 | Up $2.15 | $26,437.83 | $26,434.62 | 354,901 |
| 12:46 PM | $26,435.68 | Down $ -1.06 | $26,437.83 | $26,435.36 | 563,312 |
| 12:45 PM | $26,436.74 | Down $ -2.35 | $26,439.95 | $26,436.34 | 257,998 |
| 12:44 PM | $26,439.09 | Up $1.53 | $26,439.51 | $26,436.92 | 302,552 |
| 12:43 PM | $26,437.56 | Up $7.77 | $26,438.36 | $26,429.76 | 343,267 |
| 12:42 PM | $26,429.79 | Up $0.38 | $26,431.81 | $26,428.87 | 305,899 |
| 12:41 PM | $26,429.41 | Down $ -3.97 | $26,434.29 | $26,428.33 | 343,935 |
| 12:40 PM | $26,433.38 | Up $5.01 | $26,433.85 | $26,426.87 | 423,012 |
| 12:39 PM | $26,428.37 | Down $ -3.03 | $26,431.57 | $26,428.05 | 536,390 |
| 12:38 PM | $26,431.40 | Down $ -0.79 | $26,433.89 | $26,429.67 | 412,045 |
| 12:37 PM | $26,432.19 | Down $ -11.56 | $26,444.05 | $26,432.19 | 531,097 |
| 12:36 PM | $26,443.75 | Up $1.00 | $26,450.45 | $26,442.81 | 372,705 |
| 12:35 PM | $26,442.75 | Down $ -0.59 | $26,444.13 | $26,441.88 | 345,057 |
| 12:34 PM | $26,443.34 | Up $0.90 | $26,446.96 | $26,442.39 | 519,352 |
| 12:33 PM | $26,442.44 | Down $ -0.36 | $26,444.62 | $26,439.11 | 510,125 |
| 12:32 PM | $26,442.80 | Down $ -3.19 | $26,446.81 | $26,442.80 | 342,930 |
| 12:31 PM | $26,445.99 | Up $1.16 | $26,446.41 | $26,443.87 | 471,230 |
| 12:30 PM | $26,444.83 | Down $ -1.39 | $26,447.11 | $26,442.90 | 230,551 |
| 12:29 PM | $26,446.22 | Down $ -0.98 | $26,447.52 | $26,446.19 | 589,738 |
| 12:28 PM | $26,447.20 | Up $2.46 | $26,449.57 | $26,443.31 | 401,153 |
| 12:27 PM | $26,444.74 | Up $2.05 | $26,446.44 | $26,442.71 | 416,355 |
| 12:26 PM | $26,442.69 | Down $ -2.14 | $26,444.88 | $26,440.91 | 389,768 |
| 12:25 PM | $26,444.83 | Up $2.84 | $26,447.32 | $26,441.99 | 443,406 |
| 12:24 PM | $26,441.99 | Up $5.74 | $26,442.05 | $26,436.29 | 315,025 |
| 12:23 PM | $26,436.25 | Down $ -0.52 | $26,440.60 | $26,436.08 | 412,948 |
| 12:22 PM | $26,436.77 | Down $ -0.35 | $26,437.81 | $26,436.26 | 174,225 |
| 12:21 PM | $26,437.12 | Down $ -8.11 | $26,445.13 | $26,436.88 | 337,668 |
| 12:20 PM | $26,445.23 | Up $2.39 | $26,445.70 | $26,441.37 | 315,524 |
| 12:19 PM | $26,442.84 | Up $3.63 | $26,443.49 | $26,437.82 | 435,198 |
| 12:18 PM | $26,439.21 | Down $ -1.32 | $26,444.40 | $26,437.61 | 339,933 |
| 12:17 PM | $26,440.53 | Up $1.64 | $26,440.58 | $26,435.66 | 359,767 |
| 12:16 PM | $26,438.89 | Down $ -6.63 | $26,445.61 | $26,438.79 | 321,343 |
| 12:15 PM | $26,445.52 | Up $4.67 | $26,446.40 | $26,440.91 | 431,559 |
| 12:14 PM | $26,440.85 | Up $3.91 | $26,441.62 | $26,434.61 | 323,659 |
| 12:13 PM | $26,436.94 | Down $ -1.77 | $26,438.64 | $26,435.29 | 358,372 |
| 12:12 PM | $26,438.71 | Down $ -3.97 | $26,442.58 | $26,437.43 | 380,466 |
| 12:11 PM | $26,442.68 | Down $ -2.48 | $26,446.27 | $26,442.68 | 501,837 |
| 12:10 PM | $26,445.16 | Down $ -1.35 | $26,446.40 | $26,444.01 | 285,658 |
| 12:09 PM | $26,446.51 | Up $0.41 | $26,447.06 | $26,445.84 | 289,649 |
| 12:08 PM | $26,446.10 | Up $5.02 | $26,446.34 | $26,440.95 | 289,418 |
| 12:07 PM | $26,441.08 | Down $ -3.45 | $26,446.69 | $26,438.61 | 382,453 |
| 12:06 PM | $26,444.53 | Down $ -1.22 | $26,445.76 | $26,442.03 | 315,071 |
| 12:05 PM | $26,445.75 | Down $ -2.01 | $26,447.91 | $26,444.96 | 496,119 |
| 12:04 PM | $26,447.76 | Down $ -1.73 | $26,451.23 | $26,447.76 | 253,010 |
| 12:03 PM | $26,449.49 | Down $ -0.92 | $26,452.21 | $26,448.73 | 886,624 |
| 12:02 PM | $26,450.41 | Up $2.74 | $26,452.35 | $26,446.26 | 541,285 |
| 12:01 PM | $26,447.67 | Up $2.54 | $26,448.01 | $26,444.18 | 431,374 |
| 12:00 PM | $26,445.13 | Up $3.89 | $26,445.13 | $26,440.37 | 390,774 |
| 11:59 AM | $26,441.24 | Up $0.96 | $26,441.97 | $26,439.10 | 425,049 |
| 11:58 AM | $26,440.28 | Down $ -4.96 | $26,447.33 | $26,440.28 | 390,926 |
| 11:57 AM | $26,445.24 | Up $2.36 | $26,446.72 | $26,442.88 | 430,342 |
| 11:56 AM | $26,442.88 | Up $1.36 | $26,444.52 | $26,441.65 | 513,188 |
| 11:55 AM | $26,441.52 | Up $5.06 | $26,442.85 | $26,437.63 | 393,054 |
| 11:54 AM | $26,436.46 | Down $ -6.76 | $26,442.68 | $26,436.46 | 461,407 |
| 11:53 AM | $26,443.22 | Up $6.41 | $26,449.32 | $26,436.98 | 810,670 |
| 11:52 AM | $26,436.81 | Up $0.76 | $26,438.49 | $26,435.11 | 420,679 |
| 11:51 AM | $26,436.05 | Down $ -0.43 | $26,438.60 | $26,435.70 | 499,137 |
| 11:50 AM | $26,436.48 | Down $ -0.18 | $26,440.80 | $26,435.97 | 626,334 |
| 11:49 AM | $26,436.66 | Up $2.91 | $26,437.15 | $26,432.02 | 382,494 |
| 11:48 AM | $26,433.75 | Down $ -0.01 | $26,435.32 | $26,433.52 | 362,946 |
| 11:47 AM | $26,433.76 | Up $2.52 | $26,433.86 | $26,429.13 | 358,770 |
| 11:46 AM | $26,431.24 | Down $ -1.93 | $26,435.56 | $26,430.44 | 592,731 |
| 11:45 AM | $26,433.17 | Down $ -11.28 | $26,443.49 | $26,433.07 | 448,432 |
| 11:44 AM | $26,444.45 | Up $9.33 | $26,444.65 | $26,435.22 | 410,985 |
| 11:43 AM | $26,435.12 | Up $3.06 | $26,437.06 | $26,430.89 | 405,210 |
| 11:42 AM | $26,432.06 | Down $ -1.18 | $26,433.59 | $26,430.85 | 324,874 |
| 11:41 AM | $26,433.24 | Down $ -2.89 | $26,437.74 | $26,431.61 | 420,602 |
| 11:40 AM | $26,436.13 | Down $ -7.72 | $26,444.49 | $26,436.13 | 533,695 |
| 11:39 AM | $26,443.85 | Down $ -0.40 | $26,444.31 | $26,439.85 | 381,122 |
| 11:38 AM | $26,444.25 | Up $0.03 | $26,446.72 | $26,442.87 | 491,077 |
| 11:37 AM | $26,444.22 | Down $ -1.83 | $26,446.30 | $26,439.04 | 309,330 |
| 11:36 AM | $26,446.05 | Down $ -2.56 | $26,450.67 | $26,444.44 | 387,916 |
| 11:35 AM | $26,448.61 | Down $ -2.49 | $26,454.41 | $26,448.55 | 278,270 |
| 11:34 AM | $26,451.10 | Up $1.70 | $26,453.73 | $26,446.44 | 506,914 |
| 11:33 AM | $26,449.40 | Up $3.46 | $26,450.16 | $26,444.56 | 356,429 |
| 11:32 AM | $26,445.94 | Up $3.15 | $26,446.78 | $26,443.13 | 452,602 |
| 11:31 AM | $26,442.79 | Up $10.22 | $26,442.79 | $26,431.59 | 413,572 |
| 11:30 AM | $26,432.57 | Down $ -5.80 | $26,439.16 | $26,430.76 | 714,636 |
| 11:29 AM | $26,438.37 | Up $4.30 | $26,438.85 | $26,433.03 | 437,276 |
| 11:28 AM | $26,434.07 | Down $ -3.94 | $26,439.32 | $26,433.28 | 434,894 |
| 11:27 AM | $26,438.01 | Down $ -1.05 | $26,441.05 | $26,436.51 | 480,311 |
| 11:26 AM | $26,439.06 | Down $ -2.09 | $26,440.73 | $26,437.79 | 412,084 |
| 11:25 AM | $26,441.15 | Down $ -0.74 | $26,444.66 | $26,439.60 | 364,580 |
| 11:24 AM | $26,441.89 | Down $ -3.30 | $26,445.61 | $26,438.17 | 575,457 |
| 11:23 AM | $26,445.19 | Up $2.83 | $26,445.62 | $26,440.44 | 470,775 |
| 11:22 AM | $26,442.36 | Down $ -6.69 | $26,449.01 | $26,442.36 | 418,362 |
| 11:21 AM | $26,449.05 | Up $4.17 | $26,449.13 | $26,442.14 | 447,647 |
| 11:20 AM | $26,444.88 | Up $3.59 | $26,446.31 | $26,442.47 | 373,772 |
| 11:19 AM | $26,441.29 | Down $ -2.70 | $26,445.00 | $26,437.93 | 528,082 |
| 11:18 AM | $26,443.99 | Down $ -0.89 | $26,448.58 | $26,442.49 | 488,803 |
| 11:17 AM | $26,444.88 | Down $ -5.03 | $26,450.30 | $26,444.88 | 385,541 |
| 11:16 AM | $26,449.91 | Down $ -10.39 | $26,461.72 | $26,449.91 | 536,397 |
| 11:15 AM | $26,460.30 | Up $6.02 | $26,462.52 | $26,455.03 | 481,299 |
| 11:14 AM | $26,454.28 | Up $0.83 | $26,456.51 | $26,452.21 | 447,757 |
| 11:13 AM | $26,453.45 | Up $4.32 | $26,454.84 | $26,448.55 | 473,978 |
| 11:12 AM | $26,449.13 | Down $ -0.34 | $26,453.39 | $26,449.11 | 612,315 |
| 11:11 AM | $26,449.47 | Down $ -4.56 | $26,453.76 | $26,448.73 | 598,126 |
| 11:10 AM | $26,454.03 | Down $ -5.26 | $26,464.41 | $26,454.03 | 713,615 |
| 11:09 AM | $26,459.29 | Up $10.14 | $26,459.29 | $26,448.55 | 647,856 |
| 11:08 AM | $26,449.15 | Up $9.38 | $26,449.46 | $26,438.15 | 903,209 |
| 11:07 AM | $26,439.77 | Up $9.54 | $26,440.23 | $26,430.00 | 788,861 |
| 11:06 AM | $26,430.23 | Down $ -1.42 | $26,432.19 | $26,427.65 | 579,427 |
| 11:05 AM | $26,431.65 | Up $7.03 | $26,431.65 | $26,424.94 | 537,031 |
| 11:04 AM | $26,424.62 | Up $7.21 | $26,424.62 | $26,417.27 | 497,096 |
| 11:03 AM | $26,417.41 | Down $ -0.55 | $26,421.32 | $26,417.00 | 762,339 |
| 11:02 AM | $26,417.96 | Up $3.31 | $26,417.96 | $26,412.53 | 565,526 |
| 11:01 AM | $26,414.65 | Up $1.33 | $26,420.20 | $26,411.17 | 510,952 |
| 11:00 AM | $26,413.32 | Down $ -4.42 | $26,421.58 | $26,411.27 | 477,614 |
| 10:59 AM | $26,417.74 | Down $ -0.06 | $26,420.36 | $26,415.22 | 649,910 |
| 10:58 AM | $26,417.80 | Down $ -2.98 | $26,420.36 | $26,415.77 | 514,517 |
| 10:57 AM | $26,420.78 | Down $ -1.16 | $26,422.61 | $26,418.33 | 601,811 |
| 10:56 AM | $26,421.94 | Up $2.43 | $26,425.41 | $26,420.07 | 600,786 |
| 10:55 AM | $26,419.51 | Down $ -2.58 | $26,422.90 | $26,416.62 | 488,828 |
| 10:54 AM | $26,422.09 | Up $5.07 | $26,423.73 | $26,417.21 | 528,097 |
| 10:53 AM | $26,417.02 | Down $ -1.68 | $26,422.81 | $26,416.46 | 582,712 |
| 10:52 AM | $26,418.70 | Down $ -0.50 | $26,421.31 | $26,417.29 | 517,136 |
| 10:51 AM | $26,419.20 | Down $ -2.85 | $26,424.00 | $26,417.24 | 763,588 |
| 10:50 AM | $26,422.05 | Down $ -7.34 | $26,429.60 | $26,422.05 | 511,786 |
| 10:49 AM | $26,429.39 | Down $ -1.28 | $26,434.00 | $26,427.68 | 430,096 |
| 10:48 AM | $26,430.67 | Down $ -3.78 | $26,434.88 | $26,429.87 | 595,411 |
| 10:47 AM | $26,434.45 | Up $2.18 | $26,436.22 | $26,430.09 | 495,784 |
| 10:46 AM | $26,432.27 | Up $1.35 | $26,437.98 | $26,430.51 | 427,420 |
| 10:45 AM | $26,430.92 | Up $2.16 | $26,431.22 | $26,425.90 | 654,055 |
| 10:44 AM | $26,428.76 | Up $1.94 | $26,429.67 | $26,425.66 | 486,065 |
| 10:43 AM | $26,426.82 | Up $5.50 | $26,427.07 | $26,421.27 | 851,267 |
| 10:42 AM | $26,421.32 | Up $4.85 | $26,422.07 | $26,415.32 | 659,602 |
| 10:41 AM | $26,416.47 | Up $6.90 | $26,418.26 | $26,409.01 | 605,354 |
| 10:40 AM | $26,409.57 | Down $ -3.62 | $26,414.01 | $26,408.67 | 466,440 |
| 10:39 AM | $26,413.19 | Down $ -0.13 | $26,414.93 | $26,407.96 | 648,048 |
| 10:38 AM | $26,413.32 | Up $10.14 | $26,413.32 | $26,402.33 | 475,852 |
| 10:37 AM | $26,403.18 | Up $5.77 | $26,403.44 | $26,396.65 | 559,068 |
| 10:36 AM | $26,397.41 | Down $ -7.29 | $26,404.01 | $26,395.84 | 476,324 |
| 10:35 AM | $26,404.70 | Up $4.79 | $26,407.24 | $26,399.66 | 513,645 |
| 10:34 AM | $26,399.91 | Up $7.42 | $26,399.91 | $26,391.81 | 613,313 |
| 10:33 AM | $26,392.49 | Down $ -12.03 | $26,404.49 | $26,390.41 | 587,125 |
| 10:32 AM | $26,404.52 | Up $10.28 | $26,406.97 | $26,395.59 | 630,766 |
| 10:31 AM | $26,394.24 | Down $ -0.19 | $26,397.17 | $26,389.99 | 664,540 |
| 10:30 AM | $26,394.43 | Up $3.73 | $26,396.27 | $26,388.16 | 548,017 |
| 10:29 AM | $26,390.70 | Down $ -6.13 | $26,397.12 | $26,383.92 | 514,491 |
| 10:28 AM | $26,396.83 | Down $ -3.16 | $26,398.86 | $26,393.71 | 472,791 |
| 10:27 AM | $26,399.99 | Down $ -3.59 | $26,408.96 | $26,396.91 | 564,584 |
| 10:26 AM | $26,403.58 | Down $ -4.91 | $26,409.52 | $26,402.73 | 422,967 |
| 10:25 AM | $26,408.49 | Up $13.75 | $26,418.30 | $26,396.81 | 637,030 |
| 10:24 AM | $26,394.74 | Up $0.18 | $26,394.84 | $26,373.02 | 1,187,372 |
| 10:23 AM | $26,394.56 | Up $9.37 | $26,394.56 | $26,384.56 | 681,248 |
| 10:22 AM | $26,385.19 | Up $10.61 | $26,386.13 | $26,371.99 | 804,388 |
| 10:21 AM | $26,374.58 | Down $ -4.75 | $26,379.18 | $26,372.99 | 824,845 |
| 10:20 AM | $26,379.33 | Up $0.32 | $26,382.59 | $26,375.34 | 693,915 |
| 10:19 AM | $26,379.01 | Up $0.89 | $26,381.32 | $26,375.41 | 587,090 |
| 10:18 AM | $26,378.12 | Up $3.39 | $26,378.12 | $26,371.22 | 629,659 |
| 10:17 AM | $26,374.73 | Down $ -4.58 | $26,381.80 | $26,374.73 | 576,123 |
| 10:16 AM | $26,379.31 | Up $6.78 | $26,379.89 | $26,369.61 | 676,011 |
| 10:15 AM | $26,372.53 | Down $ -5.64 | $26,378.30 | $26,370.95 | 851,362 |
| 10:14 AM | $26,378.17 | Down $ -0.64 | $26,383.76 | $26,377.70 | 910,159 |
| 10:13 AM | $26,378.81 | Down $ -1.76 | $26,383.42 | $26,378.71 | 878,351 |
| 10:12 AM | $26,380.57 | Down $ -9.53 | $26,392.29 | $26,380.57 | 717,973 |
| 10:11 AM | $26,390.10 | Down $ -12.98 | $26,402.84 | $26,390.10 | 879,589 |
| 10:10 AM | $26,403.08 | Down $ -0.50 | $26,405.93 | $26,399.92 | 1,267,076 |
| 10:09 AM | $26,403.58 | Up $2.00 | $26,406.74 | $26,396.91 | 855,241 |
| 10:08 AM | $26,401.58 | Up $3.74 | $26,404.55 | $26,398.33 | 702,422 |
| 10:07 AM | $26,397.84 | Down $ -2.62 | $26,401.80 | $26,396.96 | 823,118 |
| 10:06 AM | $26,400.46 | Down $ -0.07 | $26,401.98 | $26,395.94 | 706,108 |
| 10:05 AM | $26,400.53 | Up $2.03 | $26,405.16 | $26,397.99 | 686,352 |
| 10:04 AM | $26,398.50 | Up $17.70 | $26,401.53 | $26,380.48 | 719,675 |
| 10:03 AM | $26,380.80 | Up $7.70 | $26,385.34 | $26,372.50 | 713,061 |
| 10:02 AM | $26,373.10 | Up $1.93 | $26,373.88 | $26,370.79 | 657,997 |
| 10:01 AM | $26,371.17 | Down $ -3.39 | $26,373.44 | $26,367.92 | 798,183 |
| 10:00 AM | $26,374.56 | Down $ -1.46 | $26,383.09 | $26,374.56 | 797,384 |
| 09:59 AM | $26,376.02 | Down $ -3.70 | $26,379.12 | $26,373.56 | 713,710 |
| 09:58 AM | $26,379.72 | Down $ -1.22 | $26,382.99 | $26,379.72 | 626,067 |
| 09:57 AM | $26,380.94 | Up $5.47 | $26,380.94 | $26,370.93 | 777,139 |
| 09:56 AM | $26,375.47 | Up $2.05 | $26,375.96 | $26,370.73 | 731,515 |
| 09:55 AM | $26,373.42 | Down $ -2.50 | $26,378.11 | $26,372.72 | 1,119,476 |
| 09:54 AM | $26,375.92 | Up $4.96 | $26,380.54 | $26,370.71 | 819,827 |
| 09:53 AM | $26,370.96 | Down $ -0.82 | $26,373.20 | $26,368.33 | 752,425 |
| 09:52 AM | $26,371.78 | Down $ -3.03 | $26,378.28 | $26,365.84 | 745,097 |
| 09:51 AM | $26,374.81 | Up $6.46 | $26,377.27 | $26,367.95 | 952,665 |
| 09:50 AM | $26,368.35 | Up $6.79 | $26,370.21 | $26,359.08 | 1,070,132 |
| 09:49 AM | $26,361.56 | Down $ -2.35 | $26,363.03 | $26,355.69 | 878,864 |
| 09:48 AM | $26,363.91 | Down $ -6.68 | $26,370.96 | $26,361.55 | 1,037,323 |
| 09:47 AM | $26,370.59 | Down $ -2.41 | $26,375.13 | $26,365.99 | 804,502 |
| 09:46 AM | $26,373.00 | Down $ -2.63 | $26,376.34 | $26,369.48 | 851,221 |
| 09:45 AM | $26,375.63 | Up $1.46 | $26,378.80 | $26,369.37 | 1,084,852 |
| 09:44 AM | $26,374.17 | Up $2.68 | $26,375.64 | $26,367.91 | 830,527 |
| 09:43 AM | $26,371.49 | Up $13.58 | $26,371.54 | $26,360.40 | 797,952 |
| 09:42 AM | $26,357.91 | Down $ -4.41 | $26,363.55 | $26,355.68 | 998,127 |
| 09:41 AM | $26,362.32 | Up $8.59 | $26,363.23 | $26,352.77 | 850,168 |
| 09:40 AM | $26,353.73 | Down $ -4.96 | $26,360.29 | $26,343.63 | 995,821 |
| 09:39 AM | $26,358.69 | Up $5.39 | $26,359.38 | $26,347.88 | 831,643 |
| 09:38 AM | $26,353.30 | Down $ -6.14 | $26,360.84 | $26,351.09 | 948,251 |
| 09:37 AM | $26,359.44 | Up $3.04 | $26,359.44 | $26,350.80 | 770,906 |
| 09:36 AM | $26,356.40 | Down $ -3.37 | $26,360.64 | $26,349.07 | 793,777 |
| 09:35 AM | $26,359.77 | Up $7.80 | $26,360.48 | $26,352.38 | 950,877 |
| 09:34 AM | $26,351.97 | Up $0.64 | $26,358.33 | $26,344.89 | 1,043,684 |
| 09:33 AM | $26,351.33 | Up $12.29 | $26,352.85 | $26,337.42 | 998,032 |
| 09:32 AM | $26,339.04 | Up $30.44 | $26,339.71 | $26,309.67 | 997,373 |
| 09:31 AM | $26,308.60 | Up $14.56 | $26,310.11 | $26,295.89 | 1,347,491 |
| 09:30 AM | $26,294.04 | Up $47.08 | $26,294.15 | $26,280.76 | 1,760,618 |
| Previous close | $26,246.96 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19-09-2018 | $26,405.76 | $26,440.37 | $26,462.26 | $26,404.72 | 152,389,758 |
| 18-09-2018 | $26,246.96 | $26,209.10 | $26,317.34 | $26,208.92 | 150,791,320 |
| 17-09-2018 | $26,062.12 | $26,133.54 | $26,156.54 | $26,030.35 | 149,237,156 |
| 14-09-2018 | $26,154.67 | $26,198.71 | $26,200.92 | $26,068.29 | 147,486,033 |
| 13-09-2018 | $26,145.99 | $26,143.90 | $26,167.94 | $26,100.70 | 154,805,021 |
| 12-09-2018 | $25,998.92 | $26,019.96 | $26,076.53 | $25,929.43 | 166,691,990 |
| 11-09-2018 | $25,971.06 | $26,001.60 | $26,019.92 | $25,961.36 | 170,225,157 |
| 10-09-2018 | $25,857.07 | $25,926.09 | $25,926.56 | $25,854.13 | 151,420,325 |
| 07-09-2018 | $25,916.54 | $25,963.61 | $25,968.42 | $25,818.39 | 196,454,164 |
| 06-09-2018 | $25,995.87 | $25,968.47 | $26,051.40 | $25,911.84 | 160,400,147 |
| 05-09-2018 | $25,974.99 | $25,948.71 | $26,011.22 | $25,931.15 | 178,090,692 |
| 04-09-2018 | $25,952.48 | $25,869.73 | $25,971.77 | $25,823.91 | 150,947,856 |
| 31-08-2018 | $25,964.82 | $25,913.32 | $25,981.15 | $25,879.77 | 188,544,539 |
| 30-08-2018 | $25,986.92 | $26,010.93 | $26,082.79 | $25,934.80 | 155,079,118 |
| 29-08-2018 | $26,124.57 | $26,154.38 | $26,162.00 | $26,112.56 | 131,626,101 |
| 28-08-2018 | $26,064.02 | $26,052.18 | $26,097.73 | $26,037.85 | 127,268,310 |
| 27-08-2018 | $26,049.64 | $26,055.71 | $26,067.57 | $26,022.80 | 128,975,710 |
| 24-08-2018 | $25,790.35 | $25,819.75 | $25,826.05 | $25,769.10 | 121,378,950 |
| 23-08-2018 | $25,656.98 | $25,628.60 | $25,690.14 | $25,627.46 | 133,736,880 |
| 22-08-2018 | $25,733.60 | $25,815.89 | $25,822.86 | $25,722.43 | 120,632,453 |
| 21-08-2018 | $25,822.29 | $25,862.22 | $25,888.82 | $25,807.41 | 150,227,840 |
| 20-08-2018 | $25,758.69 | $25,766.85 | $25,785.83 | $25,753.30 | 143,681,663 |
| 17-08-2018 | $25,669.32 | $25,664.44 | $25,728.16 | $25,590.70 | 168,144,845 |
| 16-08-2018 | $25,558.73 | $25,542.13 | $25,607.34 | $25,536.86 | 200,595,891 |
| 15-08-2018 | $25,162.41 | $25,022.75 | $25,198.83 | $25,002.60 | 179,378,137 |
| 14-08-2018 | $25,299.92 | $25,273.59 | $25,339.51 | $25,273.57 | 133,243,162 |
| 13-08-2018 | $25,187.70 | $25,208.47 | $25,274.36 | $25,153.93 | 139,022,282 |
| 10-08-2018 | $25,313.14 | $25,334.75 | $25,350.24 | $25,222.88 | 141,563,299 |
| 09-08-2018 | $25,509.23 | $25,532.43 | $25,584.00 | $25,492.69 | 133,453,646 |
| 08-08-2018 | $25,583.75 | $25,584.33 | $25,627.23 | $25,562.54 | 131,151,417 |
Graphs are not available, please refer to the detailed table