Dow Jones Industrial Average
Find a quote
Dow Jones Industrial Average
46,590.24 Up 0.00 (0.00 %)
Delayed : 2025/11/17 17:01:08
- Previous close $46,590.24
- Opening $47,068.06
- Price Ask $46,486.07
- Price Bid $46,486.07
- Size Bid N/A
- Size Ask N/A
- Today High $47,202.56
- Today Low $46,430.27
- 52 Weeks High $48,431.57
- 52 Weeks Low $36,611.78
- Volume 514,866,869
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $46,590.43 | Down $ -5.85 | $46,592.91 | $46,590.43 | 67,662,366 |
| 03:59 PM | $46,596.28 | Up $1.23 | $46,600.81 | $46,564.48 | 10,825,058 |
| 03:58 PM | $46,595.05 | Up $24.29 | $46,595.05 | $46,564.42 | 4,342,040 |
| 03:57 PM | $46,570.76 | Down $ -22.81 | $46,594.18 | $46,559.18 | 3,589,771 |
| 03:56 PM | $46,593.57 | Down $ -3.48 | $46,601.67 | $46,574.73 | 2,583,878 |
| 03:55 PM | $46,597.05 | Up $33.37 | $46,610.93 | $46,564.22 | 3,154,731 |
| 03:54 PM | $46,563.68 | Up $10.61 | $46,572.89 | $46,549.78 | 2,187,208 |
| 03:53 PM | $46,553.07 | Down $ -26.73 | $46,579.92 | $46,547.02 | 1,831,729 |
| 03:52 PM | $46,579.80 | Up $3.30 | $46,583.46 | $46,559.05 | 1,905,209 |
| 03:51 PM | $46,576.50 | Down $ -21.72 | $46,612.88 | $46,574.96 | 2,224,707 |
| 03:50 PM | $46,598.22 | Up $30.63 | $46,603.09 | $46,583.67 | 2,623,199 |
| 03:49 PM | $46,567.59 | Down $ -24.84 | $46,590.94 | $46,565.32 | 1,946,413 |
| 03:48 PM | $46,592.43 | Down $ -14.87 | $46,608.28 | $46,589.66 | 1,437,198 |
| 03:47 PM | $46,607.30 | Up $24.37 | $46,607.30 | $46,585.04 | 1,494,497 |
| 03:46 PM | $46,582.93 | Up $30.34 | $46,582.93 | $46,538.93 | 1,618,455 |
| 03:45 PM | $46,552.59 | Up $9.31 | $46,560.67 | $46,540.57 | 1,257,478 |
| 03:44 PM | $46,543.28 | Up $37.43 | $46,543.39 | $46,507.86 | 1,142,245 |
| 03:43 PM | $46,505.85 | Down $ -4.62 | $46,511.22 | $46,495.71 | 1,071,587 |
| 03:42 PM | $46,510.47 | Up $23.28 | $46,513.53 | $46,488.78 | 1,233,976 |
| 03:41 PM | $46,487.19 | Down $ -22.12 | $46,510.12 | $46,477.04 | 1,107,410 |
| 03:40 PM | $46,509.31 | Down $ -1.28 | $46,516.94 | $46,505.29 | 1,115,450 |
| 03:39 PM | $46,510.59 | Up $0.14 | $46,521.36 | $46,507.07 | 959,759 |
| 03:38 PM | $46,510.45 | Down $ -15.84 | $46,527.74 | $46,509.04 | 1,004,378 |
| 03:37 PM | $46,526.29 | Down $ -26.16 | $46,553.97 | $46,526.29 | 829,780 |
| 03:36 PM | $46,552.45 | Up $13.24 | $46,553.18 | $46,528.54 | 1,039,131 |
| 03:35 PM | $46,539.21 | Up $30.31 | $46,542.32 | $46,504.17 | 1,088,779 |
| 03:34 PM | $46,508.90 | Down $ -9.33 | $46,519.33 | $46,499.87 | 1,153,946 |
| 03:33 PM | $46,518.23 | Down $ -10.42 | $46,528.73 | $46,508.61 | 1,101,013 |
| 03:32 PM | $46,528.65 | Down $ -10.95 | $46,549.08 | $46,528.65 | 1,037,502 |
| 03:31 PM | $46,539.60 | Down $ -16.80 | $46,564.54 | $46,539.60 | 1,035,124 |
| 03:30 PM | $46,556.40 | Up $17.71 | $46,558.84 | $46,541.47 | 1,294,970 |
| 03:29 PM | $46,538.69 | Up $17.85 | $46,538.69 | $46,517.91 | 881,300 |
| 03:28 PM | $46,520.84 | Down $ -4.94 | $46,541.14 | $46,516.66 | 876,249 |
| 03:27 PM | $46,525.78 | Down $ -9.30 | $46,536.48 | $46,520.83 | 921,209 |
| 03:26 PM | $46,535.08 | Up $12.78 | $46,545.13 | $46,525.66 | 1,021,906 |
| 03:25 PM | $46,522.30 | Up $12.40 | $46,527.49 | $46,502.33 | 934,635 |
| 03:24 PM | $46,509.90 | Up $4.25 | $46,516.98 | $46,497.71 | 925,481 |
| 03:23 PM | $46,505.65 | Up $18.64 | $46,505.65 | $46,486.58 | 850,419 |
| 03:22 PM | $46,487.01 | Up $6.80 | $46,487.17 | $46,476.72 | 903,158 |
| 03:21 PM | $46,480.21 | Down $ -19.67 | $46,505.66 | $46,478.64 | 924,237 |
| 03:20 PM | $46,499.88 | Up $3.32 | $46,505.91 | $46,487.43 | 949,977 |
| 03:19 PM | $46,496.56 | Down $ -45.26 | $46,538.52 | $46,496.33 | 960,438 |
| 03:18 PM | $46,541.82 | Up $36.07 | $46,542.02 | $46,504.67 | 1,126,712 |
| 03:17 PM | $46,505.75 | Down $ -8.66 | $46,513.95 | $46,502.59 | 708,263 |
| 03:16 PM | $46,514.41 | Up $19.25 | $46,521.76 | $46,496.05 | 806,101 |
| 03:15 PM | $46,495.16 | Up $21.62 | $46,497.74 | $46,464.71 | 964,161 |
| 03:14 PM | $46,473.54 | Down $ -19.55 | $46,494.13 | $46,472.89 | 924,721 |
| 03:13 PM | $46,493.09 | Down $ -4.93 | $46,509.80 | $46,493.09 | 849,047 |
| 03:12 PM | $46,498.02 | Up $4.67 | $46,512.52 | $46,487.61 | 1,272,940 |
| 03:11 PM | $46,493.35 | Down $ -13.24 | $46,504.91 | $46,489.93 | 774,615 |
| 03:10 PM | $46,506.59 | Up $35.12 | $46,512.03 | $46,473.18 | 1,096,566 |
| 03:09 PM | $46,471.47 | Down $ -22.54 | $46,492.43 | $46,464.48 | 1,051,259 |
| 03:08 PM | $46,494.01 | Up $12.26 | $46,494.37 | $46,480.91 | 797,072 |
| 03:07 PM | $46,481.75 | Up $4.09 | $46,490.72 | $46,471.31 | 964,321 |
| 03:06 PM | $46,477.66 | Up $2.98 | $46,483.18 | $46,470.77 | 846,179 |
| 03:05 PM | $46,474.68 | Up $17.57 | $46,495.51 | $46,450.08 | 1,157,577 |
| 03:04 PM | $46,457.11 | Up $21.00 | $46,458.63 | $46,436.02 | 912,266 |
| 03:03 PM | $46,436.11 | Down $ -6.87 | $46,450.47 | $46,430.27 | 953,749 |
| 03:02 PM | $46,442.98 | Up $1.31 | $46,455.45 | $46,441.39 | 751,324 |
| 03:01 PM | $46,441.67 | Down $ -12.60 | $46,457.09 | $46,440.17 | 882,592 |
| 03:00 PM | $46,454.27 | Down $ -15.32 | $46,474.79 | $46,447.57 | 976,201 |
| 02:59 PM | $46,469.59 | Down $ -44.53 | $46,510.71 | $46,469.38 | 787,388 |
| 02:58 PM | $46,514.12 | Down $ -0.61 | $46,533.47 | $46,508.22 | 711,484 |
| 02:57 PM | $46,514.73 | Down $ -7.06 | $46,521.32 | $46,508.91 | 711,742 |
| 02:56 PM | $46,521.79 | Down $ -17.29 | $46,537.58 | $46,506.69 | 803,097 |
| 02:55 PM | $46,539.08 | Down $ -9.72 | $46,553.00 | $46,534.71 | 645,443 |
| 02:54 PM | $46,548.80 | Down $ -4.33 | $46,568.44 | $46,546.92 | 683,979 |
| 02:53 PM | $46,553.13 | Up $0.95 | $46,557.23 | $46,547.46 | 553,037 |
| 02:52 PM | $46,552.18 | Down $ -9.22 | $46,568.62 | $46,546.50 | 611,839 |
| 02:51 PM | $46,561.40 | Down $ -6.49 | $46,573.40 | $46,549.40 | 757,098 |
| 02:50 PM | $46,567.89 | Down $ -0.08 | $46,579.10 | $46,565.01 | 780,411 |
| 02:49 PM | $46,567.97 | Up $8.73 | $46,572.95 | $46,553.59 | 866,436 |
| 02:48 PM | $46,559.24 | Up $6.86 | $46,560.25 | $46,547.67 | 641,427 |
| 02:47 PM | $46,552.38 | Down $ -8.36 | $46,562.90 | $46,548.77 | 695,624 |
| 02:46 PM | $46,560.74 | Down $ -9.68 | $46,572.88 | $46,559.26 | 584,464 |
| 02:45 PM | $46,570.42 | Down $ -35.65 | $46,606.81 | $46,570.42 | 705,070 |
| 02:44 PM | $46,606.07 | Up $13.87 | $46,613.33 | $46,593.37 | 817,643 |
| 02:43 PM | $46,592.20 | Up $1.52 | $46,593.09 | $46,583.47 | 695,777 |
| 02:42 PM | $46,590.68 | Up $13.11 | $46,591.79 | $46,573.17 | 720,931 |
| 02:41 PM | $46,577.57 | Down $ -0.48 | $46,588.11 | $46,576.38 | 699,708 |
| 02:40 PM | $46,578.05 | Down $ -8.70 | $46,586.56 | $46,571.20 | 1,047,756 |
| 02:39 PM | $46,586.75 | Down $ -24.31 | $46,614.58 | $46,584.69 | 980,020 |
| 02:38 PM | $46,611.06 | Down $ -32.37 | $46,642.54 | $46,608.17 | 841,458 |
| 02:37 PM | $46,643.43 | Down $ -8.71 | $46,657.02 | $46,643.19 | 649,170 |
| 02:36 PM | $46,652.14 | Down $ -6.95 | $46,671.16 | $46,648.97 | 705,080 |
| 02:35 PM | $46,659.09 | Up $12.05 | $46,659.09 | $46,647.30 | 584,588 |
| 02:34 PM | $46,647.04 | Down $ -14.51 | $46,661.15 | $46,641.39 | 864,885 |
| 02:33 PM | $46,661.55 | Down $ -0.80 | $46,675.00 | $46,660.59 | 633,399 |
| 02:32 PM | $46,662.35 | Down $ -4.07 | $46,669.77 | $46,658.93 | 601,212 |
| 02:31 PM | $46,666.42 | Down $ -25.07 | $46,689.13 | $46,663.07 | 787,078 |
| 02:30 PM | $46,691.49 | Down $ -14.96 | $46,718.36 | $46,691.49 | 787,849 |
| 02:29 PM | $46,706.45 | Up $34.12 | $46,708.37 | $46,677.26 | 937,828 |
| 02:28 PM | $46,672.33 | Up $4.69 | $46,673.86 | $46,660.13 | 641,865 |
| 02:27 PM | $46,667.64 | Down $ -2.79 | $46,680.00 | $46,661.58 | 728,596 |
| 02:26 PM | $46,670.43 | Down $ -3.48 | $46,674.87 | $46,662.73 | 957,077 |
| 02:25 PM | $46,673.91 | Down $ -32.53 | $46,711.79 | $46,673.91 | 741,874 |
| 02:24 PM | $46,706.44 | Up $0.22 | $46,713.19 | $46,700.90 | 611,499 |
| 02:23 PM | $46,706.22 | Up $12.83 | $46,714.89 | $46,694.09 | 689,430 |
| 02:22 PM | $46,693.39 | Down $ -2.47 | $46,698.84 | $46,690.36 | 601,117 |
| 02:21 PM | $46,695.86 | Down $ -9.16 | $46,708.64 | $46,693.05 | 579,203 |
| 02:20 PM | $46,705.02 | Up $9.22 | $46,709.55 | $46,695.04 | 871,938 |
| 02:19 PM | $46,695.80 | Down $ -3.15 | $46,702.93 | $46,690.70 | 1,426,832 |
| 02:18 PM | $46,698.95 | Down $ -16.11 | $46,715.60 | $46,697.03 | 928,059 |
| 02:17 PM | $46,715.06 | Up $3.15 | $46,725.37 | $46,709.81 | 756,502 |
| 02:16 PM | $46,711.91 | Up $2.18 | $46,712.02 | $46,704.84 | 745,754 |
| 02:15 PM | $46,709.73 | Up $7.36 | $46,714.73 | $46,703.00 | 728,623 |
| 02:14 PM | $46,702.37 | Down $ -13.59 | $46,721.54 | $46,696.32 | 672,910 |
| 02:13 PM | $46,715.96 | Down $ -9.91 | $46,725.32 | $46,713.31 | 667,509 |
| 02:12 PM | $46,725.87 | Up $4.46 | $46,747.97 | $46,720.85 | 847,172 |
| 02:11 PM | $46,721.41 | Up $1.26 | $46,725.43 | $46,711.15 | 611,687 |
| 02:10 PM | $46,720.15 | Down $ -13.99 | $46,736.26 | $46,712.19 | 767,762 |
| 02:09 PM | $46,734.14 | Down $ -9.53 | $46,746.48 | $46,730.84 | 636,627 |
| 02:08 PM | $46,743.67 | Up $9.06 | $46,751.28 | $46,736.82 | 1,282,447 |
| 02:07 PM | $46,734.61 | Down $ -0.79 | $46,734.61 | $46,725.66 | 693,754 |
| 02:06 PM | $46,735.40 | Up $7.39 | $46,745.66 | $46,725.29 | 732,659 |
| 02:05 PM | $46,728.01 | Down $ -13.44 | $46,738.89 | $46,718.70 | 671,054 |
| 02:04 PM | $46,741.45 | Up $17.42 | $46,741.70 | $46,715.43 | 895,958 |
| 02:03 PM | $46,724.03 | Down $ -17.88 | $46,740.95 | $46,719.72 | 1,003,765 |
| 02:02 PM | $46,741.91 | Down $ -27.63 | $46,769.57 | $46,739.14 | 1,078,389 |
| 02:01 PM | $46,769.54 | Down $ -0.48 | $46,774.98 | $46,762.55 | 887,624 |
| 02:00 PM | $46,770.02 | Up $5.66 | $46,771.49 | $46,757.43 | 810,161 |
| 01:59 PM | $46,764.36 | Down $ -13.45 | $46,781.35 | $46,764.36 | 951,712 |
| 01:58 PM | $46,777.81 | Down $ -37.57 | $46,816.20 | $46,772.97 | 1,087,683 |
| 01:57 PM | $46,815.38 | Down $ -13.23 | $46,840.04 | $46,815.16 | 1,094,453 |
| 01:56 PM | $46,828.61 | Down $ -2.76 | $46,836.76 | $46,820.55 | 759,603 |
| 01:55 PM | $46,831.37 | Down $ -43.04 | $46,872.30 | $46,828.97 | 965,140 |
| 01:54 PM | $46,874.41 | Down $ -23.15 | $46,897.75 | $46,872.80 | 491,152 |
| 01:53 PM | $46,897.56 | Up $5.53 | $46,898.10 | $46,893.13 | 456,746 |
| 01:52 PM | $46,892.03 | Down $ -10.21 | $46,906.55 | $46,887.77 | 644,064 |
| 01:51 PM | $46,902.24 | Down $ -33.00 | $46,935.96 | $46,899.20 | 740,401 |
| 01:50 PM | $46,935.24 | Up $11.95 | $46,947.15 | $46,923.57 | 689,486 |
| 01:49 PM | $46,923.29 | Down $ -31.92 | $46,954.52 | $46,922.18 | 661,039 |
| 01:48 PM | $46,955.21 | Up $6.54 | $46,959.76 | $46,948.91 | 734,638 |
| 01:47 PM | $46,948.67 | Up $9.58 | $46,954.96 | $46,937.27 | 688,997 |
| 01:46 PM | $46,939.09 | Up $24.81 | $46,941.49 | $46,910.89 | 603,376 |
| 01:45 PM | $46,914.28 | Up $18.00 | $46,914.28 | $46,894.71 | 548,973 |
| 01:44 PM | $46,896.28 | Up $24.50 | $46,896.28 | $46,872.07 | 456,660 |
| 01:43 PM | $46,871.78 | Down $ -12.02 | $46,886.31 | $46,868.52 | 564,507 |
| 01:42 PM | $46,883.80 | Up $23.18 | $46,884.57 | $46,865.87 | 508,727 |
| 01:41 PM | $46,860.62 | Down $ -2.60 | $46,866.15 | $46,855.23 | 511,673 |
| 01:40 PM | $46,863.22 | Down $ -14.64 | $46,879.38 | $46,862.64 | 536,939 |
| 01:39 PM | $46,877.86 | Down $ -10.05 | $46,886.50 | $46,872.14 | 476,642 |
| 01:38 PM | $46,887.91 | Up $5.62 | $46,893.19 | $46,880.92 | 786,866 |
| 01:37 PM | $46,882.29 | Down $ -4.26 | $46,890.10 | $46,876.13 | 512,612 |
| 01:36 PM | $46,886.55 | Up $0.64 | $46,893.48 | $46,874.18 | 502,643 |
| 01:35 PM | $46,885.91 | Down $ -9.44 | $46,896.89 | $46,883.34 | 562,136 |
| 01:34 PM | $46,895.35 | Down $ -9.05 | $46,909.26 | $46,892.66 | 428,621 |
| 01:33 PM | $46,904.40 | Down $ -2.34 | $46,907.59 | $46,896.86 | 404,523 |
| 01:32 PM | $46,906.74 | Up $9.03 | $46,907.10 | $46,892.17 | 529,466 |
| 01:31 PM | $46,897.71 | Down $ -3.66 | $46,901.24 | $46,879.22 | 602,673 |
| 01:30 PM | $46,901.37 | Down $ -18.84 | $46,920.20 | $46,893.45 | 515,270 |
| 01:29 PM | $46,920.21 | Up $4.31 | $46,931.37 | $46,917.59 | 451,610 |
| 01:28 PM | $46,915.90 | Down $ -6.42 | $46,921.10 | $46,908.95 | 573,855 |
| 01:27 PM | $46,922.32 | Up $7.39 | $46,924.30 | $46,916.60 | 513,121 |
| 01:26 PM | $46,914.93 | Down $ -6.55 | $46,918.31 | $46,902.45 | 527,088 |
| 01:25 PM | $46,921.48 | Down $ -3.19 | $46,932.24 | $46,920.05 | 519,551 |
| 01:24 PM | $46,924.67 | Down $ -4.32 | $46,933.51 | $46,924.67 | 468,374 |
| 01:23 PM | $46,928.99 | Down $ -17.39 | $46,946.12 | $46,923.80 | 563,406 |
| 01:22 PM | $46,946.38 | Down $ -15.11 | $46,962.77 | $46,946.38 | 666,297 |
| 01:21 PM | $46,961.49 | Up $19.02 | $46,963.10 | $46,942.38 | 467,431 |
| 01:20 PM | $46,942.47 | Up $5.24 | $46,949.80 | $46,936.09 | 674,906 |
| 01:19 PM | $46,937.23 | Up $2.60 | $46,940.90 | $46,934.77 | 582,735 |
| 01:18 PM | $46,934.63 | Down $ -18.79 | $46,955.37 | $46,927.57 | 949,322 |
| 01:17 PM | $46,953.42 | Up $13.39 | $46,954.41 | $46,940.25 | 848,855 |
| 01:16 PM | $46,940.03 | Up $12.07 | $46,942.44 | $46,926.22 | 624,087 |
| 01:15 PM | $46,927.96 | Down $ -24.99 | $46,953.15 | $46,922.12 | 514,609 |
| 01:14 PM | $46,952.95 | Up $12.40 | $46,958.04 | $46,939.87 | 661,745 |
| 01:13 PM | $46,940.55 | Up $12.12 | $46,944.50 | $46,929.20 | 568,990 |
| 01:12 PM | $46,928.43 | Up $5.41 | $46,928.90 | $46,915.15 | 492,113 |
| 01:11 PM | $46,923.02 | Down $ -38.17 | $46,949.19 | $46,923.02 | 591,221 |
| 01:10 PM | $46,961.19 | Up $33.43 | $46,974.31 | $46,926.23 | 955,115 |
| 01:09 PM | $46,927.76 | Up $9.34 | $46,931.13 | $46,914.53 | 513,762 |
| 01:08 PM | $46,918.42 | Down $ -13.75 | $46,932.55 | $46,909.81 | 589,891 |
| 01:07 PM | $46,932.17 | Down $ -9.15 | $46,936.95 | $46,920.78 | 532,565 |
| 01:06 PM | $46,941.32 | Down $ -4.58 | $46,961.22 | $46,941.29 | 575,417 |
| 01:05 PM | $46,945.90 | Up $16.87 | $46,948.93 | $46,930.58 | 552,705 |
| 01:04 PM | $46,929.03 | Down $ -20.12 | $46,950.88 | $46,927.32 | 516,650 |
| 01:03 PM | $46,949.15 | Down $ -3.01 | $46,959.16 | $46,948.35 | 663,757 |
| 01:02 PM | $46,952.16 | Down $ -3.28 | $46,954.95 | $46,929.32 | 858,531 |
| 01:01 PM | $46,955.44 | Down $ -19.12 | $46,974.60 | $46,954.08 | 739,167 |
| 01:00 PM | $46,974.56 | Down $ -2.88 | $46,981.58 | $46,966.62 | 782,268 |
| 12:59 PM | $46,977.44 | Down $ -23.89 | $47,001.11 | $46,977.17 | 713,777 |
| 12:58 PM | $47,001.33 | Down $ -9.31 | $47,010.22 | $47,000.70 | 479,444 |
| 12:57 PM | $47,010.64 | Down $ -1.37 | $47,011.24 | $46,997.75 | 627,956 |
| 12:56 PM | $47,012.01 | Up $7.89 | $47,012.62 | $46,998.29 | 507,697 |
| 12:55 PM | $47,004.12 | Down $ -14.47 | $47,020.26 | $46,997.97 | 532,671 |
| 12:54 PM | $47,018.59 | Down $ -18.88 | $47,036.80 | $47,017.79 | 612,462 |
| 12:53 PM | $47,037.47 | Up $9.32 | $47,053.24 | $47,030.54 | 718,131 |
| 12:52 PM | $47,028.15 | Down $ -14.68 | $47,042.91 | $47,028.15 | 603,810 |
| 12:51 PM | $47,042.83 | Down $ -10.12 | $47,051.91 | $47,042.12 | 614,198 |
| 12:50 PM | $47,052.95 | Down $ -19.89 | $47,076.17 | $47,052.95 | 559,882 |
| 12:49 PM | $47,072.84 | Up $13.37 | $47,080.06 | $47,056.40 | 551,481 |
| 12:48 PM | $47,059.47 | Down $ -1.61 | $47,064.65 | $47,057.14 | 519,460 |
| 12:47 PM | $47,061.08 | Down $ -1.81 | $47,061.83 | $47,049.07 | 582,117 |
| 12:46 PM | $47,062.89 | Up $18.75 | $47,065.41 | $47,038.82 | 558,144 |
| 12:45 PM | $47,044.14 | Down $ -37.10 | $47,080.60 | $47,031.16 | 1,199,925 |
| 12:44 PM | $47,081.24 | Down $ -24.91 | $47,105.94 | $47,078.56 | 570,614 |
| 12:43 PM | $47,106.15 | Up $6.18 | $47,112.51 | $47,099.07 | 891,680 |
| 12:42 PM | $47,099.97 | Up $21.22 | $47,105.39 | $47,079.73 | 719,737 |
| 12:41 PM | $47,078.75 | Down $ -7.08 | $47,085.33 | $47,070.10 | 770,255 |
| 12:40 PM | $47,085.83 | Down $ -20.17 | $47,106.97 | $47,085.74 | 973,192 |
| 12:39 PM | $47,106.00 | Down $ -5.09 | $47,118.89 | $47,100.32 | 552,903 |
| 12:38 PM | $47,111.09 | Down $ -17.01 | $47,126.37 | $47,111.09 | 559,699 |
| 12:37 PM | $47,128.10 | Down $ -11.86 | $47,142.10 | $47,128.10 | 687,990 |
| 12:36 PM | $47,139.96 | Down $ -18.18 | $47,156.69 | $47,138.40 | 575,648 |
| 12:35 PM | $47,158.14 | Up $9.42 | $47,161.66 | $47,148.02 | 714,706 |
| 12:34 PM | $47,148.72 | Up $16.84 | $47,148.72 | $47,135.65 | 535,842 |
| 12:33 PM | $47,131.88 | Up $0.99 | $47,135.73 | $47,121.51 | 536,739 |
| 12:32 PM | $47,130.89 | Down $ -5.74 | $47,142.50 | $47,127.97 | 743,602 |
| 12:31 PM | $47,136.63 | Down $ -21.47 | $47,159.32 | $47,134.64 | 431,543 |
| 12:30 PM | $47,158.10 | Up $2.09 | $47,167.97 | $47,155.13 | 492,101 |
| 12:29 PM | $47,156.01 | Up $30.17 | $47,156.01 | $47,127.19 | 586,270 |
| 12:28 PM | $47,125.84 | Down $ -13.24 | $47,139.20 | $47,123.38 | 1,102,956 |
| 12:27 PM | $47,139.08 | Up $2.01 | $47,141.70 | $47,132.66 | 668,906 |
| 12:26 PM | $47,137.07 | Up $12.55 | $47,141.15 | $47,119.91 | 524,316 |
| 12:25 PM | $47,124.52 | Down $ -8.47 | $47,133.28 | $47,114.79 | 515,282 |
| 12:24 PM | $47,132.99 | Down $ -4.57 | $47,140.70 | $47,132.99 | 469,310 |
| 12:23 PM | $47,137.56 | Down $ -4.63 | $47,139.48 | $47,125.92 | 1,142,994 |
| 12:22 PM | $47,142.19 | Up $12.64 | $47,147.66 | $47,131.80 | 682,042 |
| 12:21 PM | $47,129.55 | Down $ -18.80 | $47,148.01 | $47,126.30 | 642,301 |
| 12:20 PM | $47,148.35 | Up $13.04 | $47,149.15 | $47,133.21 | 681,451 |
| 12:19 PM | $47,135.31 | Up $6.17 | $47,135.31 | $47,113.51 | 742,895 |
| 12:18 PM | $47,129.14 | Down $ -1.93 | $47,133.76 | $47,126.98 | 555,607 |
| 12:17 PM | $47,131.07 | Down $ -11.45 | $47,140.40 | $47,129.57 | 519,479 |
| 12:16 PM | $47,142.52 | Up $13.43 | $47,147.54 | $47,131.18 | 558,582 |
| 12:15 PM | $47,129.09 | Down $ -3.97 | $47,134.06 | $47,117.32 | 672,567 |
| 12:14 PM | $47,133.06 | Down $ -3.13 | $47,138.92 | $47,127.47 | 546,376 |
| 12:13 PM | $47,136.19 | Up $23.82 | $47,137.48 | $47,112.17 | 639,708 |
| 12:12 PM | $47,112.37 | Down $ -19.22 | $47,132.42 | $47,106.97 | 645,282 |
| 12:11 PM | $47,131.59 | Up $14.44 | $47,137.04 | $47,114.07 | 648,353 |
| 12:10 PM | $47,117.15 | Down $ -8.48 | $47,128.86 | $47,115.50 | 437,193 |
| 12:09 PM | $47,125.63 | Up $8.00 | $47,125.63 | $47,117.98 | 518,222 |
| 12:08 PM | $47,117.63 | Down $ -0.92 | $47,123.05 | $47,114.91 | 545,085 |
| 12:07 PM | $47,118.55 | Up $8.25 | $47,128.81 | $47,111.65 | 717,985 |
| 12:06 PM | $47,110.30 | Down $ -17.07 | $47,126.57 | $47,106.34 | 550,024 |
| 12:05 PM | $47,127.37 | Down $ -1.78 | $47,138.98 | $47,126.80 | 484,049 |
| 12:04 PM | $47,129.15 | Down $ -12.40 | $47,145.51 | $47,127.48 | 874,862 |
| 12:03 PM | $47,141.55 | Down $ -10.50 | $47,151.98 | $47,139.36 | 630,622 |
| 12:02 PM | $47,152.05 | Up $20.72 | $47,155.30 | $47,131.14 | 697,919 |
| 12:01 PM | $47,131.33 | Down $ -8.94 | $47,142.07 | $47,128.77 | 744,503 |
| 12:00 PM | $47,140.27 | Down $ -7.97 | $47,152.57 | $47,140.02 | 840,728 |
| 11:59 AM | $47,148.24 | Up $6.84 | $47,149.04 | $47,141.11 | 859,967 |
| 11:58 AM | $47,141.40 | Down $ -3.98 | $47,146.60 | $47,141.40 | 920,875 |
| 11:57 AM | $47,145.38 | Up $10.31 | $47,150.29 | $47,132.38 | 619,706 |
| 11:56 AM | $47,135.07 | Up $18.01 | $47,135.16 | $47,118.33 | 803,821 |
| 11:55 AM | $47,117.06 | Down $ -14.70 | $47,130.18 | $47,102.69 | 787,747 |
| 11:54 AM | $47,131.76 | Down $ -3.19 | $47,136.47 | $47,128.46 | 761,632 |
| 11:53 AM | $47,134.95 | Down $ -7.30 | $47,146.51 | $47,134.71 | 888,521 |
| 11:52 AM | $47,142.25 | Up $11.80 | $47,142.78 | $47,128.88 | 638,967 |
| 11:51 AM | $47,130.45 | Down $ -10.39 | $47,142.12 | $47,129.21 | 962,097 |
| 11:50 AM | $47,140.84 | Up $21.08 | $47,141.37 | $47,120.53 | 972,687 |
| 11:49 AM | $47,119.76 | Down $ -2.92 | $47,124.48 | $47,113.96 | 638,384 |
| 11:48 AM | $47,122.68 | Up $8.94 | $47,123.80 | $47,113.40 | 646,261 |
| 11:47 AM | $47,113.74 | Up $6.51 | $47,114.01 | $47,101.93 | 859,762 |
| 11:46 AM | $47,107.23 | Up $9.20 | $47,111.08 | $47,098.97 | 899,080 |
| 11:45 AM | $47,098.03 | Up $4.43 | $47,102.74 | $47,089.78 | 870,339 |
| 11:44 AM | $47,093.60 | Down $ -16.64 | $47,109.96 | $47,093.40 | 503,212 |
| 11:43 AM | $47,110.24 | Up $3.29 | $47,123.18 | $47,107.80 | 727,099 |
| 11:42 AM | $47,106.95 | Down $ -7.43 | $47,116.69 | $47,102.22 | 1,132,261 |
| 11:41 AM | $47,114.38 | Up $5.02 | $47,120.17 | $47,104.91 | 861,028 |
| 11:40 AM | $47,109.36 | Up $38.83 | $47,109.50 | $47,070.56 | 1,471,136 |
| 11:39 AM | $47,070.53 | Up $2.29 | $47,078.37 | $47,066.93 | 1,251,265 |
| 11:38 AM | $47,068.24 | Down $ -20.81 | $47,088.63 | $47,064.60 | 801,375 |
| 11:37 AM | $47,089.05 | Up $4.71 | $47,090.06 | $47,082.04 | 841,709 |
| 11:36 AM | $47,084.34 | Up $25.00 | $47,085.02 | $47,060.00 | 794,489 |
| 11:35 AM | $47,059.34 | Down $ -1.73 | $47,062.64 | $47,041.33 | 1,138,367 |
| 11:34 AM | $47,061.07 | Up $3.78 | $47,070.27 | $47,056.46 | 823,376 |
| 11:33 AM | $47,057.29 | Down $ -33.62 | $47,091.30 | $47,053.28 | 1,245,375 |
| 11:32 AM | $47,090.91 | Up $11.94 | $47,093.30 | $47,069.41 | 868,319 |
| 11:31 AM | $47,078.97 | Up $34.65 | $47,078.97 | $47,044.35 | 982,970 |
| 11:30 AM | $47,044.32 | Up $7.22 | $47,048.08 | $47,035.54 | 982,702 |
| 11:29 AM | $47,037.10 | Up $33.21 | $47,037.44 | $47,004.67 | 947,668 |
| 11:28 AM | $47,003.89 | Up $12.97 | $47,006.52 | $46,987.63 | 1,254,751 |
| 11:27 AM | $46,990.92 | Up $21.20 | $46,993.03 | $46,968.32 | 1,194,072 |
| 11:26 AM | $46,969.72 | Up $52.28 | $46,969.72 | $46,927.30 | 1,018,160 |
| 11:25 AM | $46,917.44 | Up $0.91 | $46,928.86 | $46,910.99 | 875,174 |
| 11:24 AM | $46,916.53 | Up $7.41 | $46,917.16 | $46,908.60 | 699,169 |
| 11:23 AM | $46,909.12 | Up $14.50 | $46,917.76 | $46,893.23 | 908,442 |
| 11:22 AM | $46,894.62 | Up $10.84 | $46,900.80 | $46,883.12 | 802,475 |
| 11:21 AM | $46,883.78 | Down $ -4.01 | $46,888.74 | $46,878.02 | 904,219 |
| 11:20 AM | $46,887.79 | Up $6.06 | $46,890.41 | $46,875.58 | 1,462,229 |
| 11:19 AM | $46,881.73 | Down $ -9.92 | $46,894.60 | $46,874.72 | 1,462,721 |
| 11:18 AM | $46,891.65 | Up $7.88 | $46,895.89 | $46,883.10 | 1,033,430 |
| 11:17 AM | $46,883.77 | Up $5.62 | $46,884.53 | $46,863.80 | 1,204,000 |
| 11:16 AM | $46,878.15 | Down $ -20.84 | $46,898.95 | $46,877.17 | 1,263,591 |
| 11:15 AM | $46,898.99 | Down $ -20.87 | $46,913.45 | $46,898.45 | 1,012,847 |
| 11:14 AM | $46,919.86 | Down $ -16.01 | $46,934.30 | $46,915.56 | 1,329,731 |
| 11:13 AM | $46,935.87 | Down $ -4.85 | $46,944.29 | $46,935.06 | 1,242,164 |
| 11:12 AM | $46,940.72 | Down $ -8.44 | $46,961.27 | $46,940.72 | 1,062,180 |
| 11:11 AM | $46,949.16 | Down $ -23.23 | $46,972.51 | $46,947.23 | 1,109,678 |
| 11:10 AM | $46,972.39 | Up $4.29 | $46,988.75 | $46,965.43 | 1,298,205 |
| 11:09 AM | $46,968.10 | Down $ -2.38 | $46,973.00 | $46,954.20 | 932,090 |
| 11:08 AM | $46,970.48 | Down $ -9.70 | $46,977.22 | $46,964.38 | 1,015,126 |
| 11:07 AM | $46,980.18 | Down $ -12.50 | $46,999.67 | $46,978.58 | 891,084 |
| 11:06 AM | $46,992.68 | Down $ -38.29 | $47,032.25 | $46,991.40 | 943,609 |
| 11:05 AM | $47,030.97 | Down $ -7.17 | $47,041.06 | $47,029.42 | 1,079,028 |
| 11:04 AM | $47,038.14 | Up $5.07 | $47,040.18 | $47,032.93 | 834,968 |
| 11:03 AM | $47,033.07 | Up $8.26 | $47,033.62 | $47,017.69 | 835,257 |
| 11:02 AM | $47,024.81 | Down $ -11.95 | $47,034.99 | $47,024.75 | 1,135,879 |
| 11:01 AM | $47,036.76 | Down $ -18.66 | $47,057.05 | $47,031.28 | 1,073,807 |
| 11:00 AM | $47,055.42 | Up $3.60 | $47,064.09 | $47,050.95 | 911,989 |
| 10:59 AM | $47,051.82 | Down $ -11.16 | $47,069.04 | $47,050.30 | 943,882 |
| 10:58 AM | $47,062.98 | Down $ -4.50 | $47,083.23 | $47,057.54 | 1,408,110 |
| 10:57 AM | $47,067.48 | Down $ -0.17 | $47,073.94 | $47,057.74 | 1,095,126 |
| 10:56 AM | $47,067.65 | Down $ -15.05 | $47,082.23 | $47,061.28 | 836,194 |
| 10:55 AM | $47,082.70 | Down $ -2.19 | $47,100.80 | $47,079.10 | 1,028,998 |
| 10:54 AM | $47,084.89 | Down $ -2.14 | $47,096.17 | $47,084.85 | 902,160 |
| 10:53 AM | $47,087.03 | Up $23.36 | $47,090.50 | $47,076.96 | 971,975 |
| 10:52 AM | $47,063.67 | Up $4.05 | $47,069.38 | $47,055.16 | 657,088 |
| 10:51 AM | $47,059.62 | Up $7.64 | $47,070.33 | $47,051.99 | 897,231 |
| 10:50 AM | $47,051.98 | Down $ -27.23 | $47,079.48 | $47,047.45 | 858,252 |
| 10:49 AM | $47,079.21 | Down $ -39.33 | $47,118.58 | $47,069.59 | 1,134,214 |
| 10:48 AM | $47,118.54 | Up $8.68 | $47,123.99 | $47,107.65 | 893,956 |
| 10:47 AM | $47,109.86 | Up $10.18 | $47,111.30 | $47,096.44 | 838,502 |
| 10:46 AM | $47,099.68 | Up $21.34 | $47,100.99 | $47,079.79 | 952,470 |
| 10:45 AM | $47,078.34 | Down $ -19.19 | $47,096.72 | $47,071.02 | 856,400 |
| 10:44 AM | $47,097.53 | Up $43.34 | $47,097.53 | $47,052.69 | 1,099,673 |
| 10:43 AM | $47,054.19 | Up $20.51 | $47,054.76 | $47,025.69 | 1,097,147 |
| 10:42 AM | $47,033.68 | Up $19.64 | $47,037.64 | $47,010.17 | 983,348 |
| 10:41 AM | $47,014.04 | Down $ -7.92 | $47,024.56 | $47,006.98 | 850,744 |
| 10:40 AM | $47,021.96 | Down $ -18.62 | $47,037.42 | $47,012.56 | 1,061,039 |
| 10:39 AM | $47,040.58 | Down $ -18.73 | $47,059.43 | $47,040.34 | 730,810 |
| 10:38 AM | $47,059.31 | Down $ -22.99 | $47,083.96 | $47,055.87 | 848,803 |
| 10:37 AM | $47,082.30 | Up $8.54 | $47,094.30 | $47,058.14 | 1,124,240 |
| 10:36 AM | $47,073.76 | Up $2.36 | $47,082.66 | $47,066.66 | 696,511 |
| 10:35 AM | $47,071.40 | Up $1.63 | $47,075.03 | $47,064.65 | 814,354 |
| 10:34 AM | $47,069.77 | Up $8.87 | $47,087.49 | $47,058.14 | 989,546 |
| 10:33 AM | $47,060.90 | Down $ -43.92 | $47,098.88 | $47,055.94 | 1,052,203 |
| 10:32 AM | $47,104.82 | Down $ -35.04 | $47,143.67 | $47,098.24 | 855,266 |
| 10:31 AM | $47,139.86 | Down $ -2.75 | $47,141.86 | $47,127.37 | 1,085,381 |
| 10:30 AM | $47,142.61 | Down $ -13.20 | $47,162.34 | $47,136.83 | 1,009,809 |
| 10:29 AM | $47,155.81 | Down $ -5.11 | $47,165.53 | $47,152.14 | 1,114,802 |
| 10:28 AM | $47,160.92 | Up $47.22 | $47,162.12 | $47,113.32 | 863,310 |
| 10:27 AM | $47,113.70 | Down $ -19.05 | $47,132.68 | $47,112.76 | 879,292 |
| 10:26 AM | $47,132.75 | Up $2.76 | $47,153.24 | $47,129.19 | 909,202 |
| 10:25 AM | $47,129.99 | Down $ -13.12 | $47,148.40 | $47,125.74 | 803,380 |
| 10:24 AM | $47,143.11 | Down $ -5.90 | $47,167.15 | $47,140.30 | 1,152,444 |
| 10:23 AM | $47,149.01 | Up $9.78 | $47,150.34 | $47,139.70 | 1,078,982 |
| 10:22 AM | $47,139.23 | Up $30.02 | $47,143.32 | $47,106.65 | 1,009,225 |
| 10:21 AM | $47,109.21 | Down $ -11.21 | $47,121.38 | $47,101.51 | 913,484 |
| 10:20 AM | $47,120.42 | Up $14.34 | $47,121.29 | $47,095.09 | 1,226,471 |
| 10:19 AM | $47,106.08 | Down $ -30.47 | $47,141.52 | $47,106.08 | 1,298,032 |
| 10:18 AM | $47,136.55 | Down $ -8.43 | $47,155.17 | $47,135.25 | 977,138 |
| 10:17 AM | $47,144.98 | Down $ -29.26 | $47,170.71 | $47,134.49 | 1,029,718 |
| 10:16 AM | $47,174.24 | Up $24.22 | $47,174.73 | $47,150.67 | 1,108,009 |
| 10:15 AM | $47,150.02 | Up $24.92 | $47,154.37 | $47,126.90 | 1,111,706 |
| 10:14 AM | $47,125.10 | Down $ -12.06 | $47,140.38 | $47,111.81 | 1,096,410 |
| 10:13 AM | $47,137.16 | Up $6.02 | $47,140.78 | $47,118.69 | 958,763 |
| 10:12 AM | $47,131.14 | Up $6.55 | $47,136.25 | $47,118.90 | 1,087,441 |
| 10:11 AM | $47,124.59 | Up $28.84 | $47,131.15 | $47,096.28 | 1,128,164 |
| 10:10 AM | $47,095.75 | Up $10.74 | $47,099.39 | $47,084.53 | 1,155,025 |
| 10:09 AM | $47,085.01 | Down $ -22.57 | $47,106.04 | $47,066.12 | 1,224,060 |
| 10:08 AM | $47,107.58 | Down $ -9.47 | $47,117.81 | $47,103.03 | 1,125,330 |
| 10:07 AM | $47,117.05 | Down $ -20.32 | $47,134.95 | $47,111.87 | 1,082,923 |
| 10:06 AM | $47,137.37 | Up $16.78 | $47,137.55 | $47,116.03 | 1,151,365 |
| 10:05 AM | $47,120.59 | Up $17.32 | $47,126.89 | $47,096.78 | 1,240,152 |
| 10:04 AM | $47,103.27 | Down $ -4.29 | $47,112.91 | $47,099.34 | 1,639,746 |
| 10:03 AM | $47,107.56 | Down $ -31.06 | $47,145.51 | $47,104.86 | 1,379,723 |
| 10:02 AM | $47,138.62 | Down $ -0.79 | $47,143.12 | $47,131.74 | 958,206 |
| 10:01 AM | $47,139.41 | Down $ -1.42 | $47,143.88 | $47,129.37 | 1,222,771 |
| 10:00 AM | $47,140.83 | Up $37.07 | $47,143.75 | $47,115.97 | 1,488,091 |
| 09:59 AM | $47,103.76 | Down $ -2.86 | $47,114.59 | $47,101.31 | 1,440,771 |
| 09:58 AM | $47,106.62 | Down $ -11.41 | $47,117.41 | $47,102.87 | 1,375,545 |
| 09:57 AM | $47,118.03 | Down $ -6.36 | $47,126.00 | $47,110.62 | 1,181,217 |
| 09:56 AM | $47,124.39 | Down $ -16.76 | $47,150.92 | $47,118.54 | 1,305,822 |
| 09:55 AM | $47,141.15 | Down $ -2.41 | $47,151.46 | $47,130.88 | 1,492,704 |
| 09:54 AM | $47,143.56 | Up $7.64 | $47,144.85 | $47,132.67 | 1,275,383 |
| 09:53 AM | $47,135.92 | Up $7.70 | $47,145.95 | $47,118.04 | 1,260,106 |
| 09:52 AM | $47,128.22 | Up $1.12 | $47,135.32 | $47,117.74 | 1,598,789 |
| 09:51 AM | $47,127.10 | Up $18.04 | $47,127.10 | $47,108.60 | 1,179,296 |
| 09:50 AM | $47,109.06 | Up $1.94 | $47,119.62 | $47,105.04 | 1,100,013 |
| 09:49 AM | $47,107.12 | Down $ -14.98 | $47,131.79 | $47,102.32 | 1,508,826 |
| 09:48 AM | $47,122.10 | Down $ -21.96 | $47,159.70 | $47,109.63 | 1,514,113 |
| 09:47 AM | $47,144.06 | Up $9.67 | $47,155.01 | $47,131.30 | 1,317,178 |
| 09:46 AM | $47,134.39 | Up $19.80 | $47,136.41 | $47,108.65 | 1,113,780 |
| 09:45 AM | $47,114.59 | Down $ -10.60 | $47,134.03 | $47,107.73 | 1,165,562 |
| 09:44 AM | $47,125.19 | Down $ -38.44 | $47,164.14 | $47,125.11 | 1,262,451 |
| 09:43 AM | $47,163.63 | Up $18.95 | $47,165.38 | $47,126.99 | 1,873,114 |
| 09:42 AM | $47,144.68 | Down $ -26.47 | $47,174.51 | $47,131.62 | 1,077,796 |
| 09:41 AM | $47,171.15 | Down $ -17.78 | $47,194.13 | $47,156.52 | 1,283,194 |
| 09:40 AM | $47,188.93 | Down $ -4.64 | $47,200.89 | $47,168.03 | 1,288,903 |
| 09:39 AM | $47,193.57 | Up $1.85 | $47,202.56 | $47,186.01 | 1,254,109 |
| 09:38 AM | $47,191.72 | Up $1.94 | $47,191.72 | $47,162.16 | 1,480,266 |
| 09:37 AM | $47,189.78 | Up $43.49 | $47,193.86 | $47,148.97 | 1,399,354 |
| 09:36 AM | $47,146.29 | Up $1.54 | $47,161.45 | $47,134.23 | 1,565,259 |
| 09:35 AM | $47,144.75 | Up $20.24 | $47,153.67 | $47,122.15 | 1,560,359 |
| 09:34 AM | $47,124.51 | Up $69.46 | $47,124.51 | $47,055.24 | 1,489,200 |
| 09:33 AM | $47,055.05 | Up $30.99 | $47,059.45 | $47,019.76 | 2,427,042 |
| 09:32 AM | $47,024.06 | Up $3.47 | $47,054.68 | $46,995.97 | 3,265,029 |
| 09:31 AM | $47,020.59 | Down $ -13.26 | $47,052.39 | $47,000.16 | 3,368,107 |
| 09:30 AM | $47,033.85 | Down $ -113.63 | $47,068.06 | $47,013.58 | 24,897,378 |
| Previous close | $47,147.48 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-11-2025 | $46,590.24 | $47,152.57 | $47,167.97 | $46,430.27 | 308,866,511 |
| 14-11-2025 | $47,147.48 | $47,316.89 | $47,380.07 | $47,104.97 | 302,374,011 |
| 13-11-2025 | $47,457.22 | $47,830.84 | $47,895.95 | $47,411.10 | 356,933,185 |
| 12-11-2025 | $48,254.82 | $48,252.78 | $48,370.37 | $48,232.29 | 302,833,382 |
| 11-11-2025 | $47,927.96 | $47,674.37 | $47,974.37 | $47,665.39 | 265,434,448 |
| 10-11-2025 | $47,368.63 | $47,045.39 | $47,412.89 | $47,040.71 | 287,144,859 |
| 07-11-2025 | $46,987.10 | $46,555.14 | $46,996.71 | $46,495.62 | 351,502,971 |
| 06-11-2025 | $46,912.30 | $46,798.18 | $47,094.47 | $46,795.19 | 323,797,791 |
| 05-11-2025 | $47,311.00 | $47,239.59 | $47,460.36 | $47,235.38 | 289,348,749 |
| 04-11-2025 | $47,085.24 | $47,211.10 | $47,211.54 | $46,981.55 | 311,934,648 |
| 03-11-2025 | $47,336.68 | $47,407.45 | $47,432.93 | $47,283.02 | 325,142,360 |
| 31-10-2025 | $47,562.87 | $47,416.04 | $47,718.38 | $47,347.28 | 346,309,466 |
| 30-10-2025 | $47,522.12 | $47,811.55 | $47,811.55 | $47,490.49 | 322,241,672 |
| 29-10-2025 | $47,632.00 | $47,972.78 | $47,975.38 | $47,448.59 | 314,581,952 |
| 28-10-2025 | $47,706.37 | $47,867.80 | $47,943.16 | $47,692.15 | 363,117,000 |
| 27-10-2025 | $47,544.59 | $47,454.84 | $47,564.52 | $47,381.05 | 226,446,682 |
| 24-10-2025 | $47,207.12 | $47,235.77 | $47,311.18 | $47,191.13 | 205,076,656 |
| 23-10-2025 | $46,734.61 | $46,716.34 | $46,802.15 | $46,649.29 | 215,030,549 |
| 22-10-2025 | $46,590.41 | $46,717.33 | $46,726.77 | $46,461.52 | 217,839,109 |
| 21-10-2025 | $46,924.74 | $46,980.32 | $47,046.33 | $46,921.06 | 199,856,366 |
| 20-10-2025 | $46,706.58 | $46,629.84 | $46,759.27 | $46,629.04 | 210,982,011 |
| 17-10-2025 | $46,190.61 | $46,088.97 | $46,327.07 | $46,014.20 | 227,511,437 |
| 16-10-2025 | $45,952.24 | $46,137.51 | $46,208.43 | $45,781.18 | 244,193,602 |
| 15-10-2025 | $46,253.31 | $46,314.07 | $46,346.49 | $46,027.23 | 241,245,256 |
| 14-10-2025 | $46,270.46 | $46,370.63 | $46,522.67 | $46,180.96 | 251,009,393 |
| 13-10-2025 | $46,067.58 | $46,127.63 | $46,153.49 | $45,962.83 | 187,674,460 |
| 10-10-2025 | $45,479.60 | $45,787.07 | $45,881.11 | $45,470.72 | 322,346,090 |
| 09-10-2025 | $46,358.42 | $46,343.92 | $46,391.51 | $46,271.40 | 222,482,728 |
| 08-10-2025 | $46,601.78 | $46,748.86 | $46,763.84 | $46,595.00 | 208,797,808 |
| 07-10-2025 | $46,602.98 | $46,518.40 | $46,614.20 | $46,483.00 | 171,138,929 |
Graphs are not available, please refer to the detailed table