Dow Jones Industrial Average
Find a quote
Dow Jones Industrial Average
46,067.58 Up 587.98 (1.28 %)
Delayed : 2025/10/13 16:56:34
- Previous close $45,479.60
- Opening $45,698.46
- Price Ask $45,871.96
- Price Bid $45,871.96
- Size Bid N/A
- Size Ask N/A
- Today High $46,153.49
- Today Low $45,698.46
- 52 Weeks High $47,049.64
- 52 Weeks Low $36,611.78
- Volume 414,070,965
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $46,067.65 | Down $ -3.08 | $46,074.07 | $46,067.65 | 49,331,029 |
| 03:59 PM | $46,070.73 | Down $ -9.39 | $46,078.93 | $46,063.86 | 9,372,771 |
| 03:58 PM | $46,080.12 | Down $ -6.70 | $46,087.64 | $46,074.96 | 4,445,504 |
| 03:57 PM | $46,086.82 | Down $ -7.11 | $46,097.94 | $46,083.83 | 3,329,070 |
| 03:56 PM | $46,093.93 | Up $0.82 | $46,102.10 | $46,088.27 | 2,621,780 |
| 03:55 PM | $46,093.11 | Down $ -14.78 | $46,111.97 | $46,091.86 | 3,151,670 |
| 03:54 PM | $46,107.89 | Up $1.67 | $46,117.30 | $46,104.44 | 2,690,752 |
| 03:53 PM | $46,106.22 | Up $1.79 | $46,116.43 | $46,103.95 | 1,989,086 |
| 03:52 PM | $46,104.43 | Down $ -1.92 | $46,110.98 | $46,101.69 | 1,414,175 |
| 03:51 PM | $46,106.35 | Up $14.08 | $46,111.50 | $46,095.63 | 1,608,672 |
| 03:50 PM | $46,092.27 | Up $9.19 | $46,094.26 | $46,075.01 | 1,947,887 |
| 03:49 PM | $46,083.08 | Up $1.51 | $46,084.09 | $46,077.80 | 1,028,230 |
| 03:48 PM | $46,081.57 | Down $ -12.18 | $46,095.49 | $46,081.57 | 855,580 |
| 03:47 PM | $46,093.75 | Up $7.51 | $46,094.52 | $46,085.59 | 790,017 |
| 03:46 PM | $46,086.24 | Down $ -1.49 | $46,097.30 | $46,083.78 | 1,329,329 |
| 03:45 PM | $46,087.73 | Down $ -7.02 | $46,100.25 | $46,086.23 | 1,074,678 |
| 03:44 PM | $46,094.75 | Down $ -6.36 | $46,104.26 | $46,093.38 | 780,003 |
| 03:43 PM | $46,101.11 | Up $5.33 | $46,103.08 | $46,094.17 | 797,209 |
| 03:42 PM | $46,095.78 | Down $ -4.75 | $46,102.10 | $46,089.21 | 971,610 |
| 03:41 PM | $46,100.53 | Up $3.69 | $46,102.07 | $46,095.16 | 821,151 |
| 03:40 PM | $46,096.84 | Up $8.34 | $46,097.84 | $46,087.01 | 892,550 |
| 03:39 PM | $46,088.50 | Down $ -2.57 | $46,093.11 | $46,086.38 | 802,920 |
| 03:38 PM | $46,091.07 | Up $7.37 | $46,091.07 | $46,080.86 | 829,492 |
| 03:37 PM | $46,083.70 | Up $5.45 | $46,083.70 | $46,078.10 | 675,850 |
| 03:36 PM | $46,078.25 | Up $10.54 | $46,079.26 | $46,064.62 | 619,712 |
| 03:35 PM | $46,067.71 | Down $ -3.17 | $46,073.41 | $46,062.35 | 742,481 |
| 03:34 PM | $46,070.88 | Up $5.41 | $46,073.06 | $46,062.91 | 698,488 |
| 03:33 PM | $46,065.47 | Up $7.76 | $46,066.16 | $46,056.31 | 673,913 |
| 03:32 PM | $46,057.71 | Down $ -6.39 | $46,066.72 | $46,055.62 | 732,876 |
| 03:31 PM | $46,064.10 | Up $7.47 | $46,068.85 | $46,056.52 | 816,697 |
| 03:30 PM | $46,056.63 | Up $1.38 | $46,065.63 | $46,051.66 | 901,886 |
| 03:29 PM | $46,055.25 | Up $12.22 | $46,055.25 | $46,041.69 | 722,192 |
| 03:28 PM | $46,043.03 | Down $ -2.37 | $46,050.76 | $46,042.78 | 739,187 |
| 03:27 PM | $46,045.40 | Up $0.97 | $46,052.00 | $46,044.66 | 559,454 |
| 03:26 PM | $46,044.43 | Down $ -11.17 | $46,054.94 | $46,044.01 | 613,373 |
| 03:25 PM | $46,055.60 | Down $ -2.09 | $46,061.40 | $46,051.34 | 648,788 |
| 03:24 PM | $46,057.69 | Down $ -6.90 | $46,065.86 | $46,057.64 | 541,281 |
| 03:23 PM | $46,064.59 | Down $ -3.41 | $46,067.52 | $46,062.73 | 664,192 |
| 03:22 PM | $46,068.00 | Up $14.77 | $46,068.45 | $46,049.50 | 639,661 |
| 03:21 PM | $46,053.23 | Up $6.72 | $46,056.64 | $46,042.78 | 693,710 |
| 03:20 PM | $46,046.51 | Up $14.71 | $46,054.06 | $46,031.08 | 714,283 |
| 03:19 PM | $46,031.80 | Up $0.18 | $46,037.32 | $46,029.33 | 537,689 |
| 03:18 PM | $46,031.62 | Down $ -2.65 | $46,034.47 | $46,027.31 | 568,061 |
| 03:17 PM | $46,034.27 | Down $ -2.21 | $46,036.84 | $46,030.50 | 623,334 |
| 03:16 PM | $46,036.48 | Up $39.94 | $46,036.92 | $45,995.59 | 890,563 |
| 03:15 PM | $45,996.54 | Up $12.45 | $45,996.54 | $45,983.80 | 538,550 |
| 03:14 PM | $45,984.09 | Down $ -13.98 | $45,997.67 | $45,981.20 | 595,585 |
| 03:13 PM | $45,998.07 | Down $ -15.36 | $46,012.88 | $45,996.60 | 591,574 |
| 03:12 PM | $46,013.43 | Down $ -5.61 | $46,018.94 | $46,013.43 | 515,377 |
| 03:11 PM | $46,019.04 | Down $ -6.28 | $46,026.29 | $46,017.98 | 447,815 |
| 03:10 PM | $46,025.32 | Up $16.74 | $46,026.14 | $46,008.46 | 530,537 |
| 03:09 PM | $46,008.58 | Down $ -0.91 | $46,011.92 | $46,006.12 | 519,131 |
| 03:08 PM | $46,009.49 | Up $4.91 | $46,010.50 | $46,002.46 | 622,907 |
| 03:07 PM | $46,004.58 | Down $ -3.44 | $46,007.51 | $45,995.38 | 605,519 |
| 03:06 PM | $46,008.02 | Up $30.09 | $46,008.02 | $45,977.93 | 652,677 |
| 03:05 PM | $45,977.93 | Down $ -5.93 | $45,985.26 | $45,972.49 | 496,461 |
| 03:04 PM | $45,983.86 | Up $2.13 | $45,983.86 | $45,973.34 | 448,949 |
| 03:03 PM | $45,981.73 | Up $3.52 | $45,988.01 | $45,977.64 | 464,378 |
| 03:02 PM | $45,978.21 | Up $11.40 | $45,978.21 | $45,965.32 | 483,920 |
| 03:01 PM | $45,966.81 | Down $ -18.16 | $45,984.51 | $45,962.83 | 680,660 |
| 03:00 PM | $45,984.97 | Up $11.07 | $45,997.68 | $45,981.11 | 793,617 |
| 02:59 PM | $45,973.90 | Up $0.17 | $45,975.89 | $45,969.95 | 444,749 |
| 02:58 PM | $45,973.73 | Up $1.12 | $45,975.99 | $45,970.14 | 593,344 |
| 02:57 PM | $45,972.61 | Down $ -2.26 | $45,977.56 | $45,969.47 | 560,753 |
| 02:56 PM | $45,974.87 | Down $ -30.23 | $46,005.01 | $45,974.87 | 616,986 |
| 02:55 PM | $46,005.10 | Down $ -7.40 | $46,014.60 | $46,000.77 | 490,559 |
| 02:54 PM | $46,012.50 | Down $ -6.15 | $46,019.55 | $46,012.13 | 367,574 |
| 02:53 PM | $46,018.65 | Down $ -0.66 | $46,018.65 | $46,008.99 | 493,252 |
| 02:52 PM | $46,019.31 | Down $ -12.01 | $46,037.29 | $46,019.31 | 479,978 |
| 02:51 PM | $46,031.32 | Down $ -20.59 | $46,051.36 | $46,031.32 | 493,070 |
| 02:50 PM | $46,051.91 | Up $3.38 | $46,058.77 | $46,045.10 | 534,673 |
| 02:49 PM | $46,048.53 | Up $1.56 | $46,048.59 | $46,041.02 | 489,862 |
| 02:48 PM | $46,046.97 | Down $ -14.13 | $46,057.84 | $46,041.27 | 543,821 |
| 02:47 PM | $46,061.10 | Up $5.39 | $46,063.09 | $46,056.28 | 540,169 |
| 02:46 PM | $46,055.71 | Down $ -4.92 | $46,061.13 | $46,052.67 | 461,067 |
| 02:45 PM | $46,060.63 | Down $ -2.91 | $46,064.81 | $46,055.71 | 619,057 |
| 02:44 PM | $46,063.54 | Up $11.06 | $46,063.54 | $46,052.43 | 483,813 |
| 02:43 PM | $46,052.48 | Down $ -10.68 | $46,066.69 | $46,048.03 | 838,549 |
| 02:42 PM | $46,063.16 | Down $ -18.26 | $46,082.54 | $46,063.00 | 830,220 |
| 02:41 PM | $46,081.42 | Down $ -1.91 | $46,084.41 | $46,080.76 | 546,651 |
| 02:40 PM | $46,083.33 | Up $4.32 | $46,085.52 | $46,079.98 | 578,962 |
| 02:39 PM | $46,079.01 | Down $ -5.55 | $46,084.89 | $46,074.65 | 505,467 |
| 02:38 PM | $46,084.56 | Down $ -26.88 | $46,111.25 | $46,082.31 | 679,631 |
| 02:37 PM | $46,111.44 | Up $1.42 | $46,114.25 | $46,109.39 | 360,990 |
| 02:36 PM | $46,110.02 | Up $5.66 | $46,112.21 | $46,103.89 | 414,798 |
| 02:35 PM | $46,104.36 | Down $ -3.27 | $46,109.01 | $46,102.07 | 455,118 |
| 02:34 PM | $46,107.63 | Down $ -9.77 | $46,115.78 | $46,105.32 | 504,471 |
| 02:33 PM | $46,117.40 | Down $ -11.17 | $46,129.70 | $46,117.09 | 606,495 |
| 02:32 PM | $46,128.57 | Down $ -1.93 | $46,136.70 | $46,128.57 | 439,741 |
| 02:31 PM | $46,130.50 | Down $ -4.42 | $46,134.94 | $46,128.41 | 544,324 |
| 02:30 PM | $46,134.92 | Up $17.44 | $46,135.77 | $46,118.25 | 755,466 |
| 02:29 PM | $46,117.48 | Up $2.13 | $46,117.48 | $46,113.13 | 415,523 |
| 02:28 PM | $46,115.35 | Down $ -7.12 | $46,123.11 | $46,115.35 | 510,420 |
| 02:27 PM | $46,122.47 | Up $4.27 | $46,124.07 | $46,118.53 | 445,803 |
| 02:26 PM | $46,118.20 | Up $4.68 | $46,120.98 | $46,109.48 | 590,267 |
| 02:25 PM | $46,113.52 | Down $ -7.43 | $46,119.98 | $46,113.24 | 437,485 |
| 02:24 PM | $46,120.95 | Up $17.78 | $46,120.95 | $46,102.03 | 849,752 |
| 02:23 PM | $46,103.17 | Up $2.17 | $46,103.17 | $46,098.50 | 673,073 |
| 02:22 PM | $46,101.00 | Up $7.28 | $46,101.00 | $46,090.64 | 482,736 |
| 02:21 PM | $46,093.72 | Up $0.58 | $46,098.49 | $46,091.93 | 514,553 |
| 02:20 PM | $46,093.14 | Up $3.71 | $46,096.64 | $46,088.90 | 508,662 |
| 02:19 PM | $46,089.43 | Down $ -0.26 | $46,097.12 | $46,089.43 | 531,269 |
| 02:18 PM | $46,089.69 | Down $ -8.42 | $46,097.77 | $46,088.46 | 625,465 |
| 02:17 PM | $46,098.11 | Up $1.12 | $46,098.64 | $46,093.74 | 389,814 |
| 02:16 PM | $46,096.99 | Up $0.74 | $46,100.27 | $46,095.76 | 528,145 |
| 02:15 PM | $46,096.25 | Up $8.74 | $46,097.29 | $46,087.29 | 441,836 |
| 02:14 PM | $46,087.51 | Down $ -2.64 | $46,093.24 | $46,086.73 | 515,573 |
| 02:13 PM | $46,090.15 | Down $ -13.41 | $46,104.29 | $46,090.15 | 447,680 |
| 02:12 PM | $46,103.56 | Up $1.66 | $46,109.51 | $46,099.98 | 593,027 |
| 02:11 PM | $46,101.90 | Up $0.08 | $46,103.45 | $46,100.01 | 513,756 |
| 02:10 PM | $46,101.82 | Up $0.40 | $46,106.10 | $46,098.65 | 509,929 |
| 02:09 PM | $46,101.42 | Up $5.97 | $46,101.42 | $46,096.21 | 456,429 |
| 02:08 PM | $46,095.45 | Up $11.56 | $46,096.45 | $46,082.75 | 657,531 |
| 02:07 PM | $46,083.89 | Down $ -0.95 | $46,084.28 | $46,075.84 | 465,858 |
| 02:06 PM | $46,084.84 | Up $1.98 | $46,090.27 | $46,083.05 | 853,477 |
| 02:05 PM | $46,082.86 | Up $8.48 | $46,082.86 | $46,075.88 | 582,225 |
| 02:04 PM | $46,074.38 | Down $ -7.10 | $46,081.46 | $46,074.38 | 744,164 |
| 02:03 PM | $46,081.48 | Up $10.61 | $46,084.48 | $46,071.97 | 599,174 |
| 02:02 PM | $46,070.87 | Up $8.60 | $46,071.36 | $46,062.42 | 589,355 |
| 02:01 PM | $46,062.27 | Up $7.57 | $46,063.10 | $46,053.63 | 645,226 |
| 02:00 PM | $46,054.70 | Up $1.96 | $46,054.70 | $46,050.59 | 442,067 |
| 01:59 PM | $46,052.74 | Up $4.24 | $46,055.29 | $46,048.35 | 386,186 |
| 01:58 PM | $46,048.50 | Up $14.90 | $46,048.50 | $46,033.67 | 440,004 |
| 01:57 PM | $46,033.60 | Up $24.95 | $46,034.70 | $46,007.59 | 405,126 |
| 01:56 PM | $46,008.65 | Up $2.22 | $46,009.03 | $46,001.73 | 486,276 |
| 01:55 PM | $46,006.43 | Down $ -12.44 | $46,020.56 | $46,005.88 | 515,922 |
| 01:54 PM | $46,018.87 | Up $3.17 | $46,019.06 | $46,009.12 | 421,589 |
| 01:53 PM | $46,015.70 | Up $7.60 | $46,019.05 | $46,007.85 | 400,266 |
| 01:52 PM | $46,008.10 | Up $4.36 | $46,008.47 | $46,002.22 | 388,062 |
| 01:51 PM | $46,003.74 | Up $8.85 | $46,004.67 | $45,992.73 | 540,229 |
| 01:50 PM | $45,994.89 | Down $ -23.26 | $46,018.42 | $45,994.89 | 746,683 |
| 01:49 PM | $46,018.15 | Down $ -0.11 | $46,022.44 | $46,017.83 | 550,052 |
| 01:48 PM | $46,018.26 | Up $0.75 | $46,019.41 | $46,014.21 | 447,270 |
| 01:47 PM | $46,017.51 | Down $ -11.97 | $46,029.51 | $46,017.51 | 495,954 |
| 01:46 PM | $46,029.48 | Down $ -7.59 | $46,038.85 | $46,029.48 | 573,400 |
| 01:45 PM | $46,037.07 | Up $14.44 | $46,037.91 | $46,022.27 | 477,546 |
| 01:44 PM | $46,022.63 | Up $3.12 | $46,022.77 | $46,017.20 | 491,958 |
| 01:43 PM | $46,019.51 | Down $ -15.41 | $46,034.92 | $46,019.25 | 486,116 |
| 01:42 PM | $46,034.92 | Up $11.17 | $46,039.08 | $46,018.70 | 538,701 |
| 01:41 PM | $46,023.75 | Down $ -8.03 | $46,032.77 | $46,020.45 | 442,871 |
| 01:40 PM | $46,031.78 | Down $ -5.89 | $46,037.93 | $46,028.97 | 537,385 |
| 01:39 PM | $46,037.67 | Down $ -6.87 | $46,046.47 | $46,035.17 | 340,024 |
| 01:38 PM | $46,044.54 | Up $5.49 | $46,045.72 | $46,035.96 | 464,875 |
| 01:37 PM | $46,039.05 | Down $ -12.99 | $46,052.54 | $46,033.89 | 724,663 |
| 01:36 PM | $46,052.04 | Up $1.33 | $46,053.09 | $46,046.87 | 584,597 |
| 01:35 PM | $46,050.71 | Up $5.19 | $46,054.57 | $46,043.76 | 559,829 |
| 01:34 PM | $46,045.52 | Down $ -7.63 | $46,056.99 | $46,044.88 | 407,533 |
| 01:33 PM | $46,053.15 | Up $2.87 | $46,054.46 | $46,048.43 | 413,114 |
| 01:32 PM | $46,050.28 | Down $ -4.20 | $46,056.51 | $46,045.49 | 433,223 |
| 01:31 PM | $46,054.48 | Up $1.90 | $46,055.02 | $46,040.10 | 438,546 |
| 01:30 PM | $46,052.58 | Up $13.32 | $46,054.70 | $46,039.76 | 421,860 |
| 01:29 PM | $46,039.26 | Down $ -4.74 | $46,044.61 | $46,038.18 | 465,915 |
| 01:28 PM | $46,044.00 | Down $ -9.13 | $46,052.97 | $46,041.36 | 475,003 |
| 01:27 PM | $46,053.13 | Up $7.81 | $46,053.13 | $46,038.89 | 515,081 |
| 01:26 PM | $46,045.32 | Down $ -16.18 | $46,061.61 | $46,043.06 | 576,748 |
| 01:25 PM | $46,061.50 | Down $ -10.16 | $46,069.42 | $46,056.01 | 482,305 |
| 01:24 PM | $46,071.66 | Down $ -11.06 | $46,082.37 | $46,070.31 | 434,651 |
| 01:23 PM | $46,082.72 | Up $14.46 | $46,082.72 | $46,063.07 | 572,736 |
| 01:22 PM | $46,068.26 | Up $12.94 | $46,069.00 | $46,055.70 | 494,870 |
| 01:21 PM | $46,055.32 | Up $7.05 | $46,055.37 | $46,046.61 | 491,792 |
| 01:20 PM | $46,048.27 | Down $ -8.21 | $46,056.05 | $46,047.97 | 528,513 |
| 01:19 PM | $46,056.48 | Down $ -1.76 | $46,059.19 | $46,045.64 | 527,187 |
| 01:18 PM | $46,058.24 | Down $ -6.41 | $46,070.60 | $46,058.08 | 489,298 |
| 01:17 PM | $46,064.65 | Down $ -7.72 | $46,073.94 | $46,062.96 | 553,776 |
| 01:16 PM | $46,072.37 | Down $ -17.53 | $46,089.10 | $46,066.21 | 537,324 |
| 01:15 PM | $46,089.90 | Up $7.75 | $46,093.16 | $46,079.23 | 490,274 |
| 01:14 PM | $46,082.15 | Up $5.10 | $46,083.80 | $46,074.77 | 546,623 |
| 01:13 PM | $46,077.05 | Down $ -15.82 | $46,087.81 | $46,076.10 | 582,720 |
| 01:12 PM | $46,092.87 | Down $ -15.76 | $46,106.70 | $46,092.73 | 765,131 |
| 01:11 PM | $46,108.63 | Down $ -0.76 | $46,111.41 | $46,106.21 | 511,966 |
| 01:10 PM | $46,109.39 | Down $ -19.20 | $46,129.88 | $46,109.39 | 555,089 |
| 01:09 PM | $46,128.59 | Down $ -1.40 | $46,132.82 | $46,126.06 | 437,535 |
| 01:08 PM | $46,129.99 | Down $ -5.70 | $46,138.54 | $46,124.57 | 467,622 |
| 01:07 PM | $46,135.69 | Up $7.87 | $46,136.01 | $46,125.46 | 516,217 |
| 01:06 PM | $46,127.82 | Down $ -13.62 | $46,142.07 | $46,127.82 | 484,024 |
| 01:05 PM | $46,141.44 | Down $ -2.29 | $46,149.79 | $46,141.44 | 467,120 |
| 01:04 PM | $46,143.73 | Down $ -1.70 | $46,146.35 | $46,142.56 | 859,967 |
| 01:03 PM | $46,145.43 | Up $7.16 | $46,153.49 | $46,136.37 | 675,897 |
| 01:02 PM | $46,138.27 | Down $ -2.30 | $46,141.31 | $46,136.29 | 478,024 |
| 01:01 PM | $46,140.57 | Up $3.18 | $46,148.64 | $46,136.65 | 473,945 |
| 01:00 PM | $46,137.39 | Up $11.03 | $46,139.82 | $46,127.14 | 521,500 |
| 12:59 PM | $46,126.36 | Up $2.82 | $46,131.15 | $46,122.82 | 466,534 |
| 12:58 PM | $46,123.54 | Down $ -2.43 | $46,128.99 | $46,121.98 | 547,997 |
| 12:57 PM | $46,125.97 | Up $4.34 | $46,126.33 | $46,121.38 | 510,526 |
| 12:56 PM | $46,121.63 | Up $11.67 | $46,124.03 | $46,108.77 | 555,035 |
| 12:55 PM | $46,109.96 | Up $18.49 | $46,109.96 | $46,088.95 | 688,739 |
| 12:54 PM | $46,091.47 | Up $10.59 | $46,091.74 | $46,079.58 | 682,743 |
| 12:53 PM | $46,080.88 | Down $ -4.38 | $46,085.20 | $46,078.52 | 402,740 |
| 12:52 PM | $46,085.26 | Down $ -1.72 | $46,086.98 | $46,077.86 | 692,338 |
| 12:51 PM | $46,086.98 | Up $6.09 | $46,090.76 | $46,080.57 | 522,731 |
| 12:50 PM | $46,080.89 | Down $ -1.54 | $46,085.52 | $46,075.99 | 609,963 |
| 12:49 PM | $46,082.43 | Up $25.68 | $46,083.72 | $46,061.05 | 845,265 |
| 12:48 PM | $46,056.75 | Down $ -11.46 | $46,069.28 | $46,055.68 | 545,068 |
| 12:47 PM | $46,068.21 | Down $ -2.33 | $46,072.63 | $46,065.08 | 538,891 |
| 12:46 PM | $46,070.54 | Down $ -0.27 | $46,073.09 | $46,067.63 | 654,815 |
| 12:45 PM | $46,070.81 | Down $ -8.47 | $46,079.74 | $46,067.38 | 555,604 |
| 12:44 PM | $46,079.28 | Down $ -3.01 | $46,082.85 | $46,073.82 | 407,357 |
| 12:43 PM | $46,082.29 | Up $5.46 | $46,083.66 | $46,072.10 | 769,514 |
| 12:42 PM | $46,076.83 | Down $ -0.65 | $46,080.64 | $46,076.73 | 509,742 |
| 12:41 PM | $46,077.48 | Up $0.07 | $46,077.64 | $46,070.25 | 549,370 |
| 12:40 PM | $46,077.41 | Down $ -7.20 | $46,086.68 | $46,077.41 | 411,940 |
| 12:39 PM | $46,084.61 | Up $0.90 | $46,086.24 | $46,080.70 | 429,860 |
| 12:38 PM | $46,083.71 | Down $ -6.40 | $46,088.86 | $46,077.79 | 431,914 |
| 12:37 PM | $46,090.11 | Down $ -7.54 | $46,098.66 | $46,088.95 | 436,848 |
| 12:36 PM | $46,097.65 | Down $ -4.60 | $46,105.21 | $46,095.82 | 451,987 |
| 12:35 PM | $46,102.25 | Down $ -1.17 | $46,105.06 | $46,098.93 | 402,673 |
| 12:34 PM | $46,103.42 | Down $ -4.43 | $46,109.18 | $46,099.88 | 473,707 |
| 12:33 PM | $46,107.85 | Up $19.52 | $46,108.28 | $46,086.64 | 588,610 |
| 12:32 PM | $46,088.33 | Up $0.58 | $46,091.80 | $46,085.82 | 487,204 |
| 12:31 PM | $46,087.75 | Up $11.81 | $46,088.79 | $46,075.89 | 671,716 |
| 12:30 PM | $46,075.94 | Up $1.68 | $46,077.89 | $46,074.82 | 545,346 |
| 12:29 PM | $46,074.26 | Down $ -6.23 | $46,082.85 | $46,071.63 | 1,225,985 |
| 12:28 PM | $46,080.49 | Down $ -9.54 | $46,090.80 | $46,074.82 | 449,442 |
| 12:27 PM | $46,090.03 | Up $14.07 | $46,090.03 | $46,075.13 | 427,411 |
| 12:26 PM | $46,075.96 | Up $1.20 | $46,079.96 | $46,071.23 | 348,106 |
| 12:25 PM | $46,074.76 | Down $ -13.94 | $46,088.55 | $46,074.68 | 443,397 |
| 12:24 PM | $46,088.70 | Up $13.90 | $46,110.76 | $46,072.11 | 1,097,704 |
| 12:23 PM | $46,074.80 | Up $11.46 | $46,077.91 | $46,064.09 | 405,923 |
| 12:22 PM | $46,063.34 | Down $ -5.78 | $46,069.83 | $46,045.03 | 884,467 |
| 12:21 PM | $46,069.12 | Down $ -22.45 | $46,090.72 | $46,069.12 | 940,094 |
| 12:20 PM | $46,091.57 | Down $ -3.60 | $46,095.34 | $46,090.62 | 490,655 |
| 12:19 PM | $46,095.17 | Down $ -4.91 | $46,100.32 | $46,092.39 | 464,966 |
| 12:18 PM | $46,100.08 | Down $ -2.29 | $46,105.47 | $46,100.08 | 462,804 |
| 12:17 PM | $46,102.37 | Down $ -8.54 | $46,111.70 | $46,102.37 | 540,211 |
| 12:16 PM | $46,110.91 | Up $7.65 | $46,111.07 | $46,101.95 | 505,834 |
| 12:15 PM | $46,103.26 | Up $18.73 | $46,103.65 | $46,083.28 | 487,274 |
| 12:14 PM | $46,084.53 | Up $8.19 | $46,084.91 | $46,076.52 | 448,170 |
| 12:13 PM | $46,076.34 | Up $16.25 | $46,076.34 | $46,061.12 | 365,861 |
| 12:12 PM | $46,060.09 | Down $ -9.60 | $46,071.17 | $46,059.85 | 391,717 |
| 12:11 PM | $46,069.69 | Down $ -1.65 | $46,072.81 | $46,061.96 | 490,089 |
| 12:10 PM | $46,071.34 | Up $2.03 | $46,073.39 | $46,067.56 | 479,270 |
| 12:09 PM | $46,069.31 | Down $ -1.01 | $46,078.08 | $46,068.61 | 469,534 |
| 12:08 PM | $46,070.32 | Up $23.41 | $46,070.32 | $46,045.08 | 560,575 |
| 12:07 PM | $46,046.91 | Down $ -0.15 | $46,049.35 | $46,039.99 | 506,421 |
| 12:06 PM | $46,047.06 | Down $ -3.91 | $46,055.35 | $46,046.72 | 556,052 |
| 12:05 PM | $46,050.97 | Down $ -6.62 | $46,059.23 | $46,050.36 | 523,029 |
| 12:04 PM | $46,057.59 | Up $1.37 | $46,060.18 | $46,050.36 | 458,304 |
| 12:03 PM | $46,056.22 | Up $13.04 | $46,057.24 | $46,039.85 | 492,916 |
| 12:02 PM | $46,043.18 | Down $ -10.37 | $46,053.01 | $46,041.04 | 537,084 |
| 12:01 PM | $46,053.55 | Up $4.48 | $46,056.30 | $46,046.65 | 420,945 |
| 12:00 PM | $46,049.07 | Down $ -5.69 | $46,063.83 | $46,049.07 | 641,918 |
| 11:59 AM | $46,054.76 | Down $ -1.98 | $46,057.60 | $46,052.29 | 477,215 |
| 11:58 AM | $46,056.74 | Up $5.86 | $46,061.73 | $46,049.12 | 599,395 |
| 11:57 AM | $46,050.88 | Up $5.97 | $46,056.99 | $46,044.13 | 539,342 |
| 11:56 AM | $46,044.91 | Down $ -10.29 | $46,056.88 | $46,044.91 | 524,404 |
| 11:55 AM | $46,055.20 | Up $1.71 | $46,056.21 | $46,048.82 | 411,338 |
| 11:54 AM | $46,053.49 | Down $ -12.10 | $46,066.31 | $46,051.86 | 529,324 |
| 11:53 AM | $46,065.59 | Up $9.09 | $46,071.14 | $46,050.19 | 524,378 |
| 11:52 AM | $46,056.50 | Down $ -7.34 | $46,064.67 | $46,052.87 | 611,280 |
| 11:51 AM | $46,063.84 | Up $7.33 | $46,064.59 | $46,056.10 | 432,623 |
| 11:50 AM | $46,056.51 | Down $ -22.82 | $46,085.06 | $46,056.27 | 526,471 |
| 11:49 AM | $46,079.33 | Up $27.72 | $46,079.33 | $46,051.87 | 680,026 |
| 11:48 AM | $46,051.61 | Down $ -22.30 | $46,072.73 | $46,045.95 | 689,425 |
| 11:47 AM | $46,073.91 | Down $ -7.71 | $46,081.64 | $46,066.79 | 1,114,073 |
| 11:46 AM | $46,081.62 | Up $5.62 | $46,082.45 | $46,076.66 | 604,770 |
| 11:45 AM | $46,076.00 | Up $23.56 | $46,076.00 | $46,051.46 | 676,977 |
| 11:44 AM | $46,052.44 | Down $ -1.16 | $46,056.79 | $46,050.39 | 597,795 |
| 11:43 AM | $46,053.60 | Up $8.45 | $46,061.44 | $46,046.06 | 618,999 |
| 11:42 AM | $46,045.15 | Down $ -20.78 | $46,065.26 | $46,043.94 | 803,378 |
| 11:41 AM | $46,065.93 | Down $ -6.63 | $46,077.80 | $46,065.93 | 779,436 |
| 11:40 AM | $46,072.56 | Down $ -5.25 | $46,078.63 | $46,065.99 | 570,423 |
| 11:39 AM | $46,077.81 | Down $ -12.14 | $46,089.71 | $46,075.95 | 682,536 |
| 11:38 AM | $46,089.95 | Up $2.31 | $46,099.24 | $46,086.01 | 652,484 |
| 11:37 AM | $46,087.64 | Down $ -20.96 | $46,107.11 | $46,087.09 | 709,085 |
| 11:36 AM | $46,108.60 | Up $5.56 | $46,108.68 | $46,100.17 | 678,952 |
| 11:35 AM | $46,103.04 | Down $ -2.41 | $46,110.93 | $46,100.87 | 770,850 |
| 11:34 AM | $46,105.45 | Down $ -0.56 | $46,112.90 | $46,104.68 | 689,042 |
| 11:33 AM | $46,106.01 | Down $ -0.29 | $46,109.67 | $46,101.07 | 569,160 |
| 11:32 AM | $46,106.30 | Up $22.10 | $46,106.86 | $46,085.35 | 786,522 |
| 11:31 AM | $46,084.20 | Up $12.71 | $46,084.20 | $46,070.23 | 650,318 |
| 11:30 AM | $46,071.49 | Down $ -0.80 | $46,084.75 | $46,071.49 | 799,634 |
| 11:29 AM | $46,072.29 | Up $15.99 | $46,073.93 | $46,056.59 | 741,847 |
| 11:28 AM | $46,056.30 | Down $ -5.98 | $46,062.71 | $46,054.61 | 829,460 |
| 11:27 AM | $46,062.28 | Up $17.39 | $46,062.28 | $46,044.11 | 1,999,948 |
| 11:26 AM | $46,044.89 | Down $ -0.45 | $46,046.57 | $46,037.17 | 909,583 |
| 11:25 AM | $46,045.34 | Up $6.02 | $46,048.75 | $46,030.74 | 867,096 |
| 11:24 AM | $46,039.32 | Down $ -29.10 | $46,070.60 | $46,039.32 | 800,027 |
| 11:23 AM | $46,068.42 | Up $5.01 | $46,069.73 | $46,047.55 | 767,058 |
| 11:22 AM | $46,063.41 | Up $5.24 | $46,066.44 | $46,059.21 | 880,716 |
| 11:21 AM | $46,058.17 | Up $15.84 | $46,058.17 | $46,033.47 | 879,495 |
| 11:20 AM | $46,042.33 | Up $12.95 | $46,046.03 | $46,029.54 | 1,041,409 |
| 11:19 AM | $46,029.38 | Up $15.79 | $46,029.66 | $46,010.72 | 744,565 |
| 11:18 AM | $46,013.59 | Down $ -0.69 | $46,020.63 | $46,012.41 | 703,273 |
| 11:17 AM | $46,014.28 | Up $24.02 | $46,024.09 | $45,990.16 | 917,599 |
| 11:16 AM | $45,990.26 | Up $0.58 | $45,993.92 | $45,987.70 | 936,836 |
| 11:15 AM | $45,989.68 | Up $3.50 | $45,989.68 | $45,973.66 | 2,188,068 |
| 11:14 AM | $45,986.18 | Up $4.80 | $45,987.01 | $45,980.63 | 901,575 |
| 11:13 AM | $45,981.38 | Up $14.67 | $45,981.38 | $45,965.89 | 1,224,778 |
| 11:12 AM | $45,966.71 | Up $36.96 | $45,966.71 | $45,928.61 | 757,645 |
| 11:11 AM | $45,929.75 | Down $ -19.95 | $45,951.63 | $45,928.69 | 872,274 |
| 11:10 AM | $45,949.70 | Up $36.22 | $45,951.82 | $45,914.00 | 901,108 |
| 11:09 AM | $45,913.48 | Up $16.99 | $45,913.66 | $45,896.11 | 922,933 |
| 11:08 AM | $45,896.49 | Up $30.55 | $45,896.49 | $45,864.82 | 1,277,847 |
| 11:07 AM | $45,865.94 | Down $ -21.25 | $45,888.39 | $45,865.39 | 700,988 |
| 11:06 AM | $45,887.19 | Down $ -7.91 | $45,895.56 | $45,872.50 | 914,644 |
| 11:05 AM | $45,895.10 | Down $ -4.21 | $45,901.97 | $45,889.92 | 841,403 |
| 11:04 AM | $45,899.31 | Up $1.55 | $45,901.10 | $45,887.28 | 1,159,674 |
| 11:03 AM | $45,897.76 | Up $4.24 | $45,899.17 | $45,888.93 | 1,042,481 |
| 11:02 AM | $45,893.52 | Down $ -25.94 | $45,918.95 | $45,893.52 | 1,175,150 |
| 11:01 AM | $45,919.46 | Up $11.04 | $45,927.93 | $45,909.14 | 1,242,802 |
| 11:00 AM | $45,908.42 | Up $4.05 | $45,908.42 | $45,898.62 | 1,140,021 |
| 10:59 AM | $45,904.37 | Up $1.83 | $45,904.37 | $45,894.63 | 1,082,167 |
| 10:58 AM | $45,902.54 | Up $2.99 | $45,902.54 | $45,888.62 | 1,110,958 |
| 10:57 AM | $45,899.55 | Up $4.90 | $45,899.59 | $45,885.26 | 1,054,326 |
| 10:56 AM | $45,894.65 | Up $0.24 | $45,898.86 | $45,888.77 | 1,061,394 |
| 10:55 AM | $45,894.41 | Down $ -16.31 | $45,913.20 | $45,886.93 | 970,899 |
| 10:54 AM | $45,910.72 | Down $ -19.53 | $45,933.66 | $45,909.63 | 861,320 |
| 10:53 AM | $45,930.25 | Up $27.01 | $45,931.60 | $45,899.80 | 971,264 |
| 10:52 AM | $45,903.24 | Down $ -18.89 | $45,920.07 | $45,902.06 | 958,602 |
| 10:51 AM | $45,922.13 | Down $ -10.15 | $45,950.95 | $45,921.17 | 806,330 |
| 10:50 AM | $45,932.28 | Up $13.23 | $45,935.91 | $45,910.12 | 987,518 |
| 10:49 AM | $45,919.05 | Down $ -6.77 | $45,930.64 | $45,917.55 | 865,220 |
| 10:48 AM | $45,925.82 | Down $ -30.68 | $45,959.49 | $45,925.71 | 1,153,242 |
| 10:47 AM | $45,956.50 | Up $31.47 | $45,956.80 | $45,918.04 | 1,030,291 |
| 10:46 AM | $45,925.03 | Down $ -46.91 | $45,972.15 | $45,919.51 | 1,579,573 |
| 10:45 AM | $45,971.94 | Up $8.44 | $45,973.18 | $45,956.86 | 817,333 |
| 10:44 AM | $45,963.50 | Up $0.98 | $45,970.28 | $45,957.78 | 848,911 |
| 10:43 AM | $45,962.52 | Up $5.85 | $45,963.12 | $45,951.89 | 818,903 |
| 10:42 AM | $45,956.67 | Up $10.01 | $45,958.25 | $45,935.14 | 924,144 |
| 10:41 AM | $45,946.66 | Down $ -34.52 | $45,984.66 | $45,945.98 | 1,210,993 |
| 10:40 AM | $45,981.18 | Up $3.23 | $45,986.82 | $45,971.53 | 808,838 |
| 10:39 AM | $45,977.95 | Up $5.41 | $45,991.67 | $45,971.06 | 723,431 |
| 10:38 AM | $45,972.54 | Down $ -1.18 | $45,976.76 | $45,969.94 | 765,744 |
| 10:37 AM | $45,973.72 | Down $ -0.94 | $45,978.14 | $45,968.85 | 796,098 |
| 10:36 AM | $45,974.66 | Up $16.90 | $45,974.66 | $45,955.99 | 819,053 |
| 10:35 AM | $45,957.76 | Up $14.30 | $45,975.32 | $45,943.29 | 979,037 |
| 10:34 AM | $45,943.46 | Up $15.22 | $45,943.55 | $45,922.05 | 829,629 |
| 10:33 AM | $45,928.24 | Up $26.68 | $45,931.39 | $45,896.82 | 902,501 |
| 10:32 AM | $45,901.56 | Up $37.55 | $45,906.19 | $45,865.23 | 891,729 |
| 10:31 AM | $45,864.01 | Up $8.61 | $45,872.29 | $45,856.55 | 903,501 |
| 10:30 AM | $45,855.40 | Down $ -25.14 | $45,881.36 | $45,839.23 | 1,283,980 |
| 10:29 AM | $45,880.54 | Down $ -2.72 | $45,892.46 | $45,880.54 | 1,185,433 |
| 10:28 AM | $45,883.26 | Up $25.37 | $45,887.05 | $45,864.27 | 951,384 |
| 10:27 AM | $45,857.89 | Down $ -2.96 | $45,860.43 | $45,832.69 | 928,308 |
| 10:26 AM | $45,860.85 | Down $ -7.99 | $45,875.62 | $45,859.98 | 1,023,310 |
| 10:25 AM | $45,868.84 | Down $ -51.29 | $45,921.56 | $45,868.84 | 1,392,505 |
| 10:24 AM | $45,920.13 | Up $15.69 | $45,930.22 | $45,904.61 | 1,082,920 |
| 10:23 AM | $45,904.44 | Up $7.83 | $45,904.44 | $45,882.04 | 1,143,448 |
| 10:22 AM | $45,896.61 | Down $ -39.64 | $45,938.73 | $45,881.67 | 1,758,973 |
| 10:21 AM | $45,936.25 | Down $ -23.94 | $45,963.02 | $45,921.49 | 1,117,111 |
| 10:20 AM | $45,960.19 | Down $ -20.77 | $45,987.04 | $45,955.93 | 1,347,969 |
| 10:19 AM | $45,980.96 | Up $10.35 | $45,986.49 | $45,967.94 | 896,155 |
| 10:18 AM | $45,970.61 | Down $ -4.68 | $45,980.36 | $45,967.90 | 764,817 |
| 10:17 AM | $45,975.29 | Down $ -3.84 | $45,981.84 | $45,969.65 | 936,675 |
| 10:16 AM | $45,979.13 | Up $0.92 | $45,989.66 | $45,974.95 | 1,015,314 |
| 10:15 AM | $45,978.21 | Up $34.80 | $45,978.21 | $45,947.35 | 1,178,420 |
| 10:14 AM | $45,943.41 | Up $6.31 | $45,947.01 | $45,936.11 | 1,114,204 |
| 10:13 AM | $45,937.10 | Up $14.62 | $45,937.10 | $45,918.03 | 1,080,522 |
| 10:12 AM | $45,922.48 | Down $ -34.02 | $45,955.69 | $45,919.38 | 1,080,592 |
| 10:11 AM | $45,956.50 | Up $5.39 | $45,960.96 | $45,946.47 | 1,158,668 |
| 10:10 AM | $45,951.11 | Down $ -6.96 | $45,955.36 | $45,932.76 | 1,027,734 |
| 10:09 AM | $45,958.07 | Up $17.22 | $45,965.27 | $45,940.38 | 1,002,834 |
| 10:08 AM | $45,940.85 | Down $ -11.54 | $45,963.76 | $45,940.85 | 1,037,942 |
| 10:07 AM | $45,952.39 | Down $ -22.46 | $45,973.72 | $45,947.96 | 1,202,595 |
| 10:06 AM | $45,974.85 | Up $4.41 | $45,977.55 | $45,951.70 | 1,179,852 |
| 10:05 AM | $45,970.44 | Down $ -30.08 | $45,998.88 | $45,968.16 | 1,433,778 |
| 10:04 AM | $46,000.52 | Up $20.33 | $46,000.60 | $45,978.72 | 1,093,629 |
| 10:03 AM | $45,980.19 | Up $55.30 | $45,980.19 | $45,917.32 | 1,265,892 |
| 10:02 AM | $45,924.89 | Down $ -42.22 | $45,966.96 | $45,924.32 | 1,565,364 |
| 10:01 AM | $45,967.11 | Down $ -47.26 | $46,016.76 | $45,959.28 | 1,730,712 |
| 10:00 AM | $46,014.37 | Up $25.08 | $46,020.49 | $45,987.17 | 3,224,699 |
| 09:59 AM | $45,989.29 | Up $38.01 | $45,995.80 | $45,949.37 | 1,624,650 |
| 09:58 AM | $45,951.28 | Up $8.80 | $45,951.74 | $45,936.47 | 1,516,640 |
| 09:57 AM | $45,942.48 | Up $20.77 | $45,949.86 | $45,922.29 | 1,028,119 |
| 09:56 AM | $45,921.71 | Up $9.47 | $45,925.23 | $45,912.65 | 1,213,669 |
| 09:55 AM | $45,912.24 | Up $11.50 | $45,912.24 | $45,899.65 | 1,169,295 |
| 09:54 AM | $45,900.74 | Down $ -17.79 | $45,920.90 | $45,894.43 | 1,469,061 |
| 09:53 AM | $45,918.53 | Up $16.68 | $45,921.76 | $45,898.47 | 1,550,667 |
| 09:52 AM | $45,901.85 | Down $ -4.73 | $45,926.54 | $45,893.69 | 1,665,217 |
| 09:51 AM | $45,906.58 | Down $ -24.16 | $45,942.46 | $45,903.59 | 1,338,337 |
| 09:50 AM | $45,930.74 | Up $75.31 | $45,930.74 | $45,845.10 | 1,434,871 |
| 09:49 AM | $45,855.43 | Down $ -9.68 | $45,874.13 | $45,846.69 | 1,246,748 |
| 09:48 AM | $45,865.11 | Down $ -53.19 | $45,921.75 | $45,865.11 | 1,626,405 |
| 09:47 AM | $45,918.30 | Up $10.90 | $45,921.82 | $45,907.74 | 1,167,592 |
| 09:46 AM | $45,907.40 | Up $26.42 | $45,908.69 | $45,876.33 | 1,140,085 |
| 09:45 AM | $45,880.98 | Down $ -19.67 | $45,919.32 | $45,869.61 | 2,077,110 |
| 09:44 AM | $45,900.65 | Down $ -28.11 | $45,926.20 | $45,893.52 | 1,619,673 |
| 09:43 AM | $45,928.76 | Down $ -8.19 | $45,967.22 | $45,928.76 | 1,743,331 |
| 09:42 AM | $45,936.95 | Up $50.59 | $45,936.95 | $45,881.38 | 1,596,230 |
| 09:41 AM | $45,886.36 | Down $ -6.29 | $45,928.94 | $45,886.30 | 1,763,992 |
| 09:40 AM | $45,892.65 | Down $ -26.65 | $45,923.27 | $45,874.11 | 1,623,898 |
| 09:39 AM | $45,919.30 | Down $ -8.08 | $45,930.96 | $45,909.51 | 1,420,044 |
| 09:38 AM | $45,927.38 | Down $ -34.45 | $45,958.75 | $45,921.93 | 1,816,629 |
| 09:37 AM | $45,961.83 | Up $64.57 | $45,963.47 | $45,897.77 | 1,946,452 |
| 09:36 AM | $45,897.26 | Up $12.21 | $45,913.26 | $45,891.97 | 1,898,071 |
| 09:35 AM | $45,885.05 | Down $ -74.97 | $45,965.19 | $45,884.88 | 2,499,440 |
| 09:34 AM | $45,960.02 | Down $ -13.39 | $45,984.11 | $45,939.29 | 2,132,742 |
| 09:33 AM | $45,973.41 | Up $5.12 | $45,982.89 | $45,945.08 | 2,389,395 |
| 09:32 AM | $45,968.29 | Up $35.76 | $45,979.57 | $45,904.96 | 2,693,335 |
| 09:31 AM | $45,932.53 | Up $90.85 | $45,933.03 | $45,852.13 | 3,127,133 |
| 09:30 AM | $45,841.68 | Up $362.08 | $45,877.63 | $45,698.46 | 28,972,264 |
| Previous close | $45,479.60 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10-10-2025 | $45,479.60 | $45,864.77 | $45,955.54 | $45,470.72 | 381,573,193 |
| 09-10-2025 | $46,358.42 | $46,455.00 | $46,481.31 | $46,271.40 | 267,378,367 |
| 08-10-2025 | $46,601.78 | $46,786.72 | $46,806.44 | $46,595.00 | 242,094,587 |
| 07-10-2025 | $46,602.98 | $46,523.29 | $46,614.20 | $46,448.02 | 211,081,700 |
| 06-10-2025 | $46,694.97 | $46,667.35 | $46,752.61 | $46,606.30 | 275,144,275 |
| 03-10-2025 | $46,758.28 | $46,979.78 | $47,049.64 | $46,746.28 | 258,960,211 |
| 02-10-2025 | $46,519.72 | $46,393.78 | $46,589.31 | $46,355.46 | 235,143,898 |
| 01-10-2025 | $46,441.10 | $46,474.59 | $46,518.40 | $46,344.93 | 309,408,593 |
| 30-09-2025 | $46,397.89 | $46,202.27 | $46,425.30 | $46,140.03 | 347,934,489 |
| 29-09-2025 | $46,316.07 | $46,186.76 | $46,342.13 | $46,155.75 | 275,242,657 |
| 26-09-2025 | $46,247.29 | $46,114.58 | $46,334.46 | $46,100.09 | 248,705,579 |
| 25-09-2025 | $45,947.32 | $46,047.23 | $46,065.86 | $45,785.17 | 299,387,492 |
| 24-09-2025 | $46,121.28 | $46,146.81 | $46,228.62 | $46,096.39 | 250,709,027 |
| 23-09-2025 | $46,292.78 | $46,417.52 | $46,462.67 | $46,217.58 | 329,255,191 |
| 22-09-2025 | $46,381.54 | $46,334.95 | $46,447.13 | $46,315.04 | 437,352,735 |
| 19-09-2025 | $46,315.27 | $46,173.93 | $46,396.47 | $46,171.57 | 710,796,769 |
| 18-09-2025 | $46,142.42 | $46,099.58 | $46,278.87 | $46,092.93 | 290,083,294 |
| 17-09-2025 | $46,018.32 | $46,095.58 | $46,261.95 | $45,687.59 | 323,455,428 |
| 16-09-2025 | $45,757.90 | $45,767.49 | $45,818.28 | $45,720.04 | 269,271,599 |
| 15-09-2025 | $45,883.45 | $45,806.64 | $45,897.62 | $45,796.18 | 223,480,379 |
| 12-09-2025 | $45,834.22 | $45,922.75 | $45,968.12 | $45,813.93 | 248,034,328 |
| 11-09-2025 | $46,108.00 | $46,042.81 | $46,137.20 | $46,036.54 | 261,066,068 |
| 10-09-2025 | $45,490.92 | $45,503.24 | $45,554.11 | $45,384.85 | 299,250,274 |
| 09-09-2025 | $45,711.34 | $45,568.28 | $45,764.20 | $45,539.70 | 286,766,728 |
| 08-09-2025 | $45,514.95 | $45,454.69 | $45,542.56 | $45,317.95 | 272,985,040 |
| 05-09-2025 | $45,400.86 | $45,353.21 | $45,464.48 | $45,271.42 | 278,340,505 |
| 04-09-2025 | $45,621.29 | $45,465.45 | $45,632.39 | $45,441.96 | 265,346,391 |
| 03-09-2025 | $45,271.23 | $45,132.75 | $45,271.23 | $44,980.36 | 283,938,376 |
| 02-09-2025 | $45,295.81 | $44,995.58 | $45,295.81 | $44,977.44 | 292,886,680 |
| 29-08-2025 | $45,544.88 | $45,432.32 | $45,568.28 | $45,432.13 | 287,426,175 |
Graphs are not available, please refer to the detailed table