Dow Jones Industrial Average
Find a quote
Dow Jones Industrial Average
43,588.58 Up 0.00 (0.00 %)
Delayed : 2025/08/01 16:44:55
- Previous close $43,588.58
- Opening $43,781.77
- Price Ask $43,523.61
- Price Bid $43,523.61
- Size Bid N/A
- Size Ask N/A
- Today High $43,781.77
- Today Low $43,340.68
- 52 Weeks High $45,073.63
- 52 Weeks Low $36,611.78
- Volume 705,157,538
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $43,588.58 | Up $12.73 | $43,588.58 | $43,577.24 | 66,178,471 |
| 03:59 PM | $43,575.85 | Down $ -12.05 | $43,592.86 | $43,567.86 | 12,948,729 |
| 03:58 PM | $43,587.90 | Down $ -23.53 | $43,618.54 | $43,587.90 | 5,420,599 |
| 03:57 PM | $43,611.43 | Down $ -4.92 | $43,618.70 | $43,603.25 | 4,090,533 |
| 03:56 PM | $43,616.35 | Up $12.56 | $43,616.81 | $43,594.80 | 3,177,420 |
| 03:55 PM | $43,603.79 | Up $18.41 | $43,605.38 | $43,556.39 | 3,790,257 |
| 03:54 PM | $43,585.38 | Up $37.94 | $43,589.64 | $43,545.51 | 3,295,585 |
| 03:53 PM | $43,547.44 | Down $ -31.98 | $43,578.13 | $43,547.44 | 2,194,486 |
| 03:52 PM | $43,579.42 | Down $ -8.91 | $43,591.44 | $43,568.64 | 2,079,701 |
| 03:51 PM | $43,588.33 | Down $ -46.73 | $43,635.50 | $43,588.33 | 2,240,105 |
| 03:50 PM | $43,635.06 | Down $ -14.03 | $43,669.98 | $43,620.48 | 2,823,939 |
| 03:49 PM | $43,649.09 | Up $25.25 | $43,649.96 | $43,623.18 | 1,442,100 |
| 03:48 PM | $43,623.84 | Down $ -8.17 | $43,661.08 | $43,623.84 | 1,826,449 |
| 03:47 PM | $43,632.01 | Up $41.59 | $43,635.34 | $43,590.17 | 1,854,966 |
| 03:46 PM | $43,590.42 | Up $19.67 | $43,590.42 | $43,562.18 | 1,524,905 |
| 03:45 PM | $43,570.75 | Down $ -2.05 | $43,574.67 | $43,557.67 | 1,825,700 |
| 03:44 PM | $43,572.80 | Down $ -2.19 | $43,576.90 | $43,571.96 | 1,108,807 |
| 03:43 PM | $43,574.99 | Up $11.69 | $43,574.99 | $43,562.03 | 1,345,579 |
| 03:42 PM | $43,563.30 | Up $3.19 | $43,563.69 | $43,554.12 | 1,182,933 |
| 03:41 PM | $43,560.11 | Up $12.16 | $43,560.11 | $43,545.74 | 1,413,304 |
| 03:40 PM | $43,547.95 | Up $3.08 | $43,550.28 | $43,543.23 | 1,241,987 |
| 03:39 PM | $43,544.87 | Down $ -3.14 | $43,555.32 | $43,543.05 | 1,270,462 |
| 03:38 PM | $43,548.01 | Down $ -13.81 | $43,560.52 | $43,547.09 | 1,382,184 |
| 03:37 PM | $43,561.82 | Down $ -3.42 | $43,572.70 | $43,561.70 | 1,177,384 |
| 03:36 PM | $43,565.24 | Up $2.76 | $43,567.09 | $43,557.63 | 1,092,155 |
| 03:35 PM | $43,562.48 | Down $ -12.74 | $43,582.78 | $43,562.48 | 1,147,163 |
| 03:34 PM | $43,575.22 | Down $ -6.35 | $43,584.67 | $43,571.99 | 1,022,579 |
| 03:33 PM | $43,581.57 | Up $6.55 | $43,582.77 | $43,567.35 | 1,235,263 |
| 03:32 PM | $43,575.02 | Up $12.87 | $43,583.35 | $43,557.28 | 1,317,780 |
| 03:31 PM | $43,562.15 | Down $ -19.33 | $43,587.13 | $43,554.17 | 1,261,259 |
| 03:30 PM | $43,581.48 | Down $ -4.34 | $43,587.99 | $43,532.18 | 2,721,976 |
| 03:29 PM | $43,585.82 | Up $0.10 | $43,586.37 | $43,578.89 | 959,457 |
| 03:28 PM | $43,585.72 | Down $ -5.26 | $43,598.45 | $43,585.72 | 984,131 |
| 03:27 PM | $43,590.98 | Up $12.20 | $43,590.98 | $43,577.31 | 1,053,523 |
| 03:26 PM | $43,578.78 | Up $7.67 | $43,579.63 | $43,563.95 | 925,606 |
| 03:25 PM | $43,571.11 | Down $ -22.39 | $43,593.27 | $43,568.87 | 935,976 |
| 03:24 PM | $43,593.50 | Down $ -5.24 | $43,599.08 | $43,590.49 | 942,372 |
| 03:23 PM | $43,598.74 | Up $29.74 | $43,598.74 | $43,569.14 | 1,107,490 |
| 03:22 PM | $43,569.00 | Up $5.51 | $43,569.14 | $43,557.13 | 1,366,960 |
| 03:21 PM | $43,563.49 | Down $ -9.89 | $43,571.40 | $43,562.53 | 1,224,741 |
| 03:20 PM | $43,573.38 | Down $ -40.11 | $43,614.59 | $43,572.89 | 1,362,837 |
| 03:19 PM | $43,613.49 | Up $19.00 | $43,614.43 | $43,597.05 | 1,135,749 |
| 03:18 PM | $43,594.49 | Up $13.91 | $43,595.12 | $43,578.53 | 1,223,567 |
| 03:17 PM | $43,580.58 | Down $ -3.41 | $43,585.03 | $43,575.17 | 949,357 |
| 03:16 PM | $43,583.99 | Up $9.01 | $43,588.66 | $43,573.98 | 1,084,238 |
| 03:15 PM | $43,574.98 | Up $7.46 | $43,579.40 | $43,567.05 | 1,151,648 |
| 03:14 PM | $43,567.52 | Down $ -12.38 | $43,580.25 | $43,567.52 | 934,298 |
| 03:13 PM | $43,579.90 | Up $12.57 | $43,581.09 | $43,563.06 | 1,217,461 |
| 03:12 PM | $43,567.33 | Down $ -2.10 | $43,578.35 | $43,559.77 | 1,068,684 |
| 03:11 PM | $43,569.43 | Down $ -4.29 | $43,575.78 | $43,566.54 | 796,626 |
| 03:10 PM | $43,573.72 | Up $6.14 | $43,573.72 | $43,564.69 | 853,150 |
| 03:09 PM | $43,567.58 | Down $ -14.10 | $43,581.95 | $43,562.21 | 890,188 |
| 03:08 PM | $43,581.68 | Up $14.41 | $43,582.20 | $43,566.78 | 970,041 |
| 03:07 PM | $43,567.27 | Up $7.41 | $43,574.90 | $43,557.00 | 1,270,233 |
| 03:06 PM | $43,559.86 | Down $ -5.06 | $43,567.22 | $43,555.91 | 1,253,266 |
| 03:05 PM | $43,564.92 | Up $25.23 | $43,565.07 | $43,537.76 | 1,148,177 |
| 03:04 PM | $43,539.69 | Down $ -0.11 | $43,541.36 | $43,535.20 | 857,590 |
| 03:03 PM | $43,539.80 | Down $ -6.44 | $43,552.62 | $43,539.68 | 932,306 |
| 03:02 PM | $43,546.24 | Down $ -4.56 | $43,551.16 | $43,538.30 | 1,008,849 |
| 03:01 PM | $43,550.80 | Down $ -1.82 | $43,561.05 | $43,550.80 | 1,024,437 |
| 03:00 PM | $43,552.62 | Down $ -9.60 | $43,580.81 | $43,552.62 | 1,094,179 |
| 02:59 PM | $43,562.22 | Down $ -20.07 | $43,584.23 | $43,560.03 | 1,158,246 |
| 02:58 PM | $43,582.29 | Up $30.99 | $43,582.29 | $43,551.64 | 898,631 |
| 02:57 PM | $43,551.30 | Down $ -4.10 | $43,555.66 | $43,537.38 | 939,180 |
| 02:56 PM | $43,555.40 | Down $ -19.42 | $43,574.08 | $43,543.35 | 1,067,637 |
| 02:55 PM | $43,574.82 | Up $23.69 | $43,582.61 | $43,551.15 | 1,414,719 |
| 02:54 PM | $43,551.13 | Down $ -6.14 | $43,565.86 | $43,548.37 | 737,583 |
| 02:53 PM | $43,557.27 | Down $ -11.03 | $43,569.72 | $43,549.19 | 1,024,212 |
| 02:52 PM | $43,568.30 | Down $ -13.05 | $43,580.77 | $43,565.02 | 1,076,344 |
| 02:51 PM | $43,581.35 | Down $ -26.34 | $43,607.31 | $43,574.42 | 1,120,976 |
| 02:50 PM | $43,607.69 | Down $ -24.87 | $43,635.51 | $43,607.69 | 1,361,144 |
| 02:49 PM | $43,632.56 | Up $8.39 | $43,632.56 | $43,620.65 | 987,422 |
| 02:48 PM | $43,624.17 | Down $ -0.98 | $43,635.81 | $43,622.33 | 1,187,929 |
| 02:47 PM | $43,625.15 | Down $ -23.58 | $43,648.60 | $43,623.53 | 1,248,115 |
| 02:46 PM | $43,648.73 | Up $8.66 | $43,648.73 | $43,636.42 | 1,117,740 |
| 02:45 PM | $43,640.07 | Down $ -9.85 | $43,654.25 | $43,640.06 | 1,186,251 |
| 02:44 PM | $43,649.92 | Up $5.35 | $43,651.33 | $43,643.60 | 982,686 |
| 02:43 PM | $43,644.57 | Up $18.20 | $43,646.54 | $43,626.50 | 1,122,578 |
| 02:42 PM | $43,626.37 | Down $ -4.31 | $43,634.30 | $43,625.98 | 1,954,907 |
| 02:41 PM | $43,630.68 | Up $5.07 | $43,631.36 | $43,622.65 | 852,321 |
| 02:40 PM | $43,625.61 | Down $ -11.52 | $43,639.03 | $43,624.60 | 858,700 |
| 02:39 PM | $43,637.13 | Up $11.22 | $43,637.93 | $43,624.67 | 1,181,396 |
| 02:38 PM | $43,625.91 | Down $ -6.69 | $43,633.17 | $43,624.06 | 906,213 |
| 02:37 PM | $43,632.60 | Up $2.70 | $43,633.85 | $43,626.78 | 918,034 |
| 02:36 PM | $43,629.90 | Up $12.19 | $43,629.90 | $43,617.03 | 924,825 |
| 02:35 PM | $43,617.71 | Up $17.70 | $43,617.71 | $43,593.46 | 964,698 |
| 02:34 PM | $43,600.01 | Up $2.47 | $43,602.95 | $43,597.21 | 807,531 |
| 02:33 PM | $43,597.54 | Down $ -5.61 | $43,604.93 | $43,592.58 | 1,072,223 |
| 02:32 PM | $43,603.15 | Up $21.76 | $43,607.47 | $43,580.71 | 1,439,168 |
| 02:31 PM | $43,581.39 | Up $10.25 | $43,582.03 | $43,571.51 | 1,065,123 |
| 02:30 PM | $43,571.14 | Up $16.18 | $43,571.78 | $43,538.45 | 1,229,166 |
| 02:29 PM | $43,554.96 | Up $6.26 | $43,556.10 | $43,548.43 | 783,137 |
| 02:28 PM | $43,548.70 | Down $ -8.36 | $43,568.16 | $43,547.98 | 1,200,997 |
| 02:27 PM | $43,557.06 | Up $13.41 | $43,558.78 | $43,541.11 | 1,311,887 |
| 02:26 PM | $43,543.65 | Up $23.35 | $43,546.24 | $43,519.84 | 1,277,326 |
| 02:25 PM | $43,520.30 | Down $ -7.74 | $43,526.80 | $43,518.26 | 1,078,037 |
| 02:24 PM | $43,528.04 | Up $1.62 | $43,536.44 | $43,524.90 | 1,053,327 |
| 02:23 PM | $43,526.42 | Up $17.10 | $43,526.72 | $43,504.94 | 888,278 |
| 02:22 PM | $43,509.32 | Up $37.20 | $43,509.32 | $43,471.43 | 992,410 |
| 02:21 PM | $43,472.12 | Down $ -18.62 | $43,490.83 | $43,471.51 | 1,102,053 |
| 02:20 PM | $43,490.74 | Up $11.43 | $43,493.42 | $43,474.06 | 970,071 |
| 02:19 PM | $43,479.31 | Down $ -1.96 | $43,487.49 | $43,478.81 | 1,002,041 |
| 02:18 PM | $43,481.27 | Up $4.71 | $43,482.00 | $43,473.86 | 1,088,376 |
| 02:17 PM | $43,476.56 | Up $13.53 | $43,477.93 | $43,462.63 | 985,491 |
| 02:16 PM | $43,463.03 | Up $8.00 | $43,469.37 | $43,455.07 | 1,101,514 |
| 02:15 PM | $43,455.03 | Up $10.71 | $43,457.98 | $43,440.53 | 915,493 |
| 02:14 PM | $43,444.32 | Down $ -8.57 | $43,462.21 | $43,443.27 | 1,644,673 |
| 02:13 PM | $43,452.89 | Up $13.34 | $43,453.83 | $43,438.11 | 1,355,280 |
| 02:12 PM | $43,439.55 | Down $ -13.67 | $43,458.26 | $43,439.54 | 1,456,631 |
| 02:11 PM | $43,453.22 | Up $3.82 | $43,455.58 | $43,445.29 | 1,706,781 |
| 02:10 PM | $43,449.40 | Up $6.77 | $43,452.46 | $43,437.32 | 1,153,869 |
| 02:09 PM | $43,442.63 | Down $ -30.92 | $43,484.30 | $43,420.19 | 1,972,158 |
| 02:08 PM | $43,473.55 | Up $11.64 | $43,474.10 | $43,462.96 | 1,035,439 |
| 02:07 PM | $43,461.91 | Down $ -19.28 | $43,481.74 | $43,461.91 | 1,189,386 |
| 02:06 PM | $43,481.19 | Up $8.32 | $43,487.04 | $43,472.96 | 1,226,650 |
| 02:05 PM | $43,472.87 | Up $6.81 | $43,472.87 | $43,459.16 | 1,288,401 |
| 02:04 PM | $43,466.06 | Down $ -9.20 | $43,475.74 | $43,465.43 | 1,381,248 |
| 02:03 PM | $43,475.26 | Up $10.99 | $43,479.64 | $43,455.50 | 1,183,994 |
| 02:02 PM | $43,464.27 | Down $ -13.36 | $43,477.40 | $43,463.24 | 1,282,802 |
| 02:01 PM | $43,477.63 | Down $ -10.96 | $43,493.82 | $43,477.63 | 1,018,176 |
| 02:00 PM | $43,488.59 | Up $5.39 | $43,490.30 | $43,481.85 | 1,036,979 |
| 01:59 PM | $43,483.20 | Up $16.43 | $43,483.68 | $43,466.34 | 783,058 |
| 01:58 PM | $43,466.77 | Down $ -11.22 | $43,479.79 | $43,465.65 | 1,808,198 |
| 01:57 PM | $43,477.99 | Down $ -1.37 | $43,491.34 | $43,476.75 | 902,912 |
| 01:56 PM | $43,479.36 | Up $8.45 | $43,479.90 | $43,461.02 | 1,031,620 |
| 01:55 PM | $43,470.91 | Down $ -34.31 | $43,504.98 | $43,470.91 | 1,081,492 |
| 01:54 PM | $43,505.22 | Down $ -15.39 | $43,522.72 | $43,501.98 | 963,460 |
| 01:53 PM | $43,520.61 | Down $ -10.25 | $43,534.49 | $43,519.98 | 943,946 |
| 01:52 PM | $43,530.86 | Up $0.98 | $43,537.28 | $43,530.76 | 927,183 |
| 01:51 PM | $43,529.88 | Down $ -7.06 | $43,539.21 | $43,527.87 | 787,470 |
| 01:50 PM | $43,536.94 | Up $25.03 | $43,536.94 | $43,512.35 | 913,167 |
| 01:49 PM | $43,511.91 | Up $27.08 | $43,511.91 | $43,483.11 | 863,990 |
| 01:48 PM | $43,484.83 | Up $19.29 | $43,484.83 | $43,458.22 | 1,005,947 |
| 01:47 PM | $43,465.54 | Down $ -18.66 | $43,485.34 | $43,463.22 | 1,117,985 |
| 01:46 PM | $43,484.20 | Down $ -12.64 | $43,502.83 | $43,482.80 | 1,249,545 |
| 01:45 PM | $43,496.84 | Up $13.13 | $43,496.84 | $43,478.52 | 1,054,245 |
| 01:44 PM | $43,483.71 | Down $ -1.01 | $43,486.15 | $43,478.94 | 1,006,656 |
| 01:43 PM | $43,484.72 | Down $ -13.88 | $43,499.25 | $43,484.72 | 934,340 |
| 01:42 PM | $43,498.60 | Up $20.24 | $43,503.29 | $43,478.18 | 959,305 |
| 01:41 PM | $43,478.36 | Down $ -9.43 | $43,490.87 | $43,478.36 | 874,053 |
| 01:40 PM | $43,487.79 | Up $16.51 | $43,490.04 | $43,465.96 | 1,223,879 |
| 01:39 PM | $43,471.28 | Up $9.26 | $43,474.14 | $43,461.21 | 1,055,527 |
| 01:38 PM | $43,462.02 | Down $ -8.08 | $43,472.29 | $43,461.41 | 2,032,467 |
| 01:37 PM | $43,470.10 | Down $ -10.13 | $43,480.08 | $43,470.10 | 1,471,914 |
| 01:36 PM | $43,480.23 | Down $ -15.74 | $43,497.02 | $43,476.80 | 855,733 |
| 01:35 PM | $43,495.97 | Down $ -7.05 | $43,506.66 | $43,495.97 | 760,210 |
| 01:34 PM | $43,503.02 | Down $ -11.14 | $43,520.19 | $43,500.99 | 1,165,257 |
| 01:33 PM | $43,514.16 | Up $7.78 | $43,516.55 | $43,499.80 | 918,501 |
| 01:32 PM | $43,506.38 | Up $14.11 | $43,507.54 | $43,491.33 | 941,436 |
| 01:31 PM | $43,492.27 | Down $ -23.87 | $43,516.39 | $43,491.78 | 1,177,275 |
| 01:30 PM | $43,516.14 | Up $47.02 | $43,518.58 | $43,468.20 | 1,434,040 |
| 01:29 PM | $43,469.12 | Up $3.45 | $43,474.12 | $43,466.66 | 972,096 |
| 01:28 PM | $43,465.67 | Down $ -1.75 | $43,468.28 | $43,460.50 | 1,200,076 |
| 01:27 PM | $43,467.42 | Down $ -14.34 | $43,484.60 | $43,467.42 | 1,206,885 |
| 01:26 PM | $43,481.76 | Down $ -3.74 | $43,495.38 | $43,481.64 | 1,407,102 |
| 01:25 PM | $43,485.50 | Down $ -9.29 | $43,491.57 | $43,483.75 | 1,086,759 |
| 01:24 PM | $43,494.79 | Down $ -20.54 | $43,515.51 | $43,494.79 | 1,100,391 |
| 01:23 PM | $43,515.33 | Up $12.38 | $43,515.58 | $43,497.66 | 1,300,574 |
| 01:22 PM | $43,502.95 | Up $3.83 | $43,511.86 | $43,491.45 | 1,394,883 |
| 01:21 PM | $43,499.12 | Up $28.62 | $43,499.33 | $43,472.65 | 972,617 |
| 01:20 PM | $43,470.50 | Down $ -2.70 | $43,474.91 | $43,465.86 | 1,014,331 |
| 01:19 PM | $43,473.20 | Down $ -10.07 | $43,488.09 | $43,473.19 | 918,305 |
| 01:18 PM | $43,483.27 | Up $12.45 | $43,485.04 | $43,468.08 | 927,161 |
| 01:17 PM | $43,470.82 | Down $ -10.41 | $43,486.81 | $43,469.81 | 803,796 |
| 01:16 PM | $43,481.23 | Down $ -5.06 | $43,491.29 | $43,480.39 | 1,014,858 |
| 01:15 PM | $43,486.29 | Up $12.39 | $43,490.09 | $43,472.84 | 816,565 |
| 01:14 PM | $43,473.90 | Down $ -4.89 | $43,489.40 | $43,473.90 | 1,411,864 |
| 01:13 PM | $43,478.79 | Down $ -27.25 | $43,505.21 | $43,478.79 | 970,792 |
| 01:12 PM | $43,506.04 | Up $3.98 | $43,506.18 | $43,499.16 | 736,487 |
| 01:11 PM | $43,502.06 | Down $ -10.27 | $43,520.24 | $43,501.59 | 960,798 |
| 01:10 PM | $43,512.33 | Up $8.45 | $43,513.36 | $43,500.99 | 1,049,974 |
| 01:09 PM | $43,503.88 | Down $ -12.68 | $43,517.24 | $43,502.80 | 1,021,028 |
| 01:08 PM | $43,516.56 | Up $26.09 | $43,518.78 | $43,490.85 | 1,259,880 |
| 01:07 PM | $43,490.47 | Down $ -3.55 | $43,502.55 | $43,490.03 | 1,014,281 |
| 01:06 PM | $43,494.02 | Down $ -0.20 | $43,496.79 | $43,487.68 | 1,069,761 |
| 01:05 PM | $43,494.22 | Down $ -17.41 | $43,509.19 | $43,491.30 | 1,141,120 |
| 01:04 PM | $43,511.63 | Down $ -1.73 | $43,524.24 | $43,511.63 | 1,119,546 |
| 01:03 PM | $43,513.36 | Down $ -1.42 | $43,515.42 | $43,497.25 | 1,027,100 |
| 01:02 PM | $43,514.78 | Down $ -5.38 | $43,519.33 | $43,505.80 | 1,164,000 |
| 01:01 PM | $43,520.16 | Up $5.12 | $43,537.04 | $43,517.89 | 1,556,686 |
| 01:00 PM | $43,515.04 | Down $ -3.94 | $43,537.73 | $43,514.27 | 1,247,911 |
| 12:59 PM | $43,518.98 | Down $ -16.74 | $43,535.33 | $43,514.67 | 2,028,308 |
| 12:58 PM | $43,535.72 | Down $ -6.79 | $43,542.00 | $43,527.08 | 1,152,601 |
| 12:57 PM | $43,542.51 | Up $9.36 | $43,546.03 | $43,533.09 | 1,107,615 |
| 12:56 PM | $43,533.15 | Down $ -30.65 | $43,567.41 | $43,533.15 | 1,103,178 |
| 12:55 PM | $43,563.80 | Down $ -17.11 | $43,585.95 | $43,560.09 | 959,694 |
| 12:54 PM | $43,580.91 | Up $4.32 | $43,585.00 | $43,576.32 | 1,005,568 |
| 12:53 PM | $43,576.59 | Down $ -27.95 | $43,619.49 | $43,576.59 | 1,254,499 |
| 12:52 PM | $43,604.54 | Up $4.96 | $43,605.13 | $43,596.61 | 1,232,672 |
| 12:51 PM | $43,599.58 | Up $14.86 | $43,599.60 | $43,581.94 | 786,666 |
| 12:50 PM | $43,584.72 | Down $ -28.46 | $43,613.46 | $43,582.65 | 915,514 |
| 12:49 PM | $43,613.18 | Down $ -3.71 | $43,621.89 | $43,612.92 | 721,461 |
| 12:48 PM | $43,616.89 | Up $2.47 | $43,617.65 | $43,613.51 | 687,736 |
| 12:47 PM | $43,614.42 | Down $ -15.97 | $43,631.91 | $43,614.42 | 791,822 |
| 12:46 PM | $43,630.39 | Down $ -1.26 | $43,639.69 | $43,629.55 | 880,383 |
| 12:45 PM | $43,631.65 | Up $27.24 | $43,631.73 | $43,602.71 | 1,031,111 |
| 12:44 PM | $43,604.41 | Up $1.43 | $43,605.47 | $43,599.18 | 922,390 |
| 12:43 PM | $43,602.98 | Up $4.78 | $43,602.98 | $43,593.58 | 759,416 |
| 12:42 PM | $43,598.20 | Down $ -15.77 | $43,615.28 | $43,587.15 | 874,543 |
| 12:41 PM | $43,613.97 | Down $ -4.39 | $43,628.69 | $43,613.81 | 1,015,709 |
| 12:40 PM | $43,618.36 | Down $ -36.82 | $43,654.63 | $43,618.06 | 893,824 |
| 12:39 PM | $43,655.18 | Up $8.91 | $43,660.65 | $43,646.79 | 678,244 |
| 12:38 PM | $43,646.27 | Down $ -12.91 | $43,654.13 | $43,643.78 | 955,167 |
| 12:37 PM | $43,659.18 | Down $ -18.61 | $43,680.22 | $43,659.18 | 1,042,082 |
| 12:36 PM | $43,677.79 | Down $ -0.03 | $43,680.80 | $43,669.26 | 784,901 |
| 12:35 PM | $43,677.82 | Up $1.05 | $43,685.18 | $43,675.59 | 679,549 |
| 12:34 PM | $43,676.77 | Down $ -4.81 | $43,688.15 | $43,672.27 | 849,202 |
| 12:33 PM | $43,681.58 | Up $31.21 | $43,681.58 | $43,650.78 | 1,012,796 |
| 12:32 PM | $43,650.37 | Down $ -11.81 | $43,666.77 | $43,650.37 | 751,352 |
| 12:31 PM | $43,662.18 | Down $ -14.19 | $43,675.57 | $43,660.23 | 918,950 |
| 12:30 PM | $43,676.37 | Down $ -8.73 | $43,685.96 | $43,674.98 | 1,135,603 |
| 12:29 PM | $43,685.10 | Down $ -2.70 | $43,690.51 | $43,680.48 | 844,596 |
| 12:28 PM | $43,687.80 | Down $ -10.16 | $43,697.20 | $43,687.08 | 687,490 |
| 12:27 PM | $43,697.96 | Down $ -24.97 | $43,723.64 | $43,697.96 | 893,955 |
| 12:26 PM | $43,722.93 | Up $6.78 | $43,723.22 | $43,714.46 | 956,027 |
| 12:25 PM | $43,716.15 | Up $23.53 | $43,716.15 | $43,690.87 | 879,518 |
| 12:24 PM | $43,692.62 | Down $ -0.59 | $43,697.06 | $43,687.36 | 717,940 |
| 12:23 PM | $43,693.21 | Up $1.25 | $43,698.35 | $43,690.38 | 718,575 |
| 12:22 PM | $43,691.96 | Up $12.20 | $43,693.64 | $43,676.86 | 839,046 |
| 12:21 PM | $43,679.76 | Down $ -19.62 | $43,698.86 | $43,674.29 | 1,216,199 |
| 12:20 PM | $43,699.38 | Up $2.92 | $43,703.85 | $43,692.70 | 930,408 |
| 12:19 PM | $43,696.46 | Down $ -3.64 | $43,705.40 | $43,695.70 | 970,355 |
| 12:18 PM | $43,700.10 | Down $ -3.00 | $43,713.11 | $43,700.10 | 807,296 |
| 12:17 PM | $43,703.10 | Up $15.36 | $43,706.78 | $43,684.32 | 1,004,817 |
| 12:16 PM | $43,687.74 | Down $ -6.81 | $43,698.17 | $43,683.47 | 1,078,717 |
| 12:15 PM | $43,694.55 | Down $ -3.53 | $43,701.77 | $43,690.46 | 876,420 |
| 12:14 PM | $43,698.08 | Up $2.05 | $43,698.39 | $43,690.06 | 893,761 |
| 12:13 PM | $43,696.03 | Up $15.00 | $43,697.15 | $43,671.52 | 1,227,528 |
| 12:12 PM | $43,681.03 | Down $ -21.76 | $43,706.43 | $43,681.03 | 1,141,443 |
| 12:11 PM | $43,702.79 | Up $4.22 | $43,703.65 | $43,690.60 | 1,143,251 |
| 12:10 PM | $43,698.57 | Down $ -8.84 | $43,717.78 | $43,698.44 | 1,029,462 |
| 12:09 PM | $43,707.41 | Down $ -2.09 | $43,714.64 | $43,707.41 | 804,595 |
| 12:08 PM | $43,709.50 | Down $ -13.01 | $43,727.66 | $43,706.87 | 999,901 |
| 12:07 PM | $43,722.51 | Up $1.02 | $43,729.62 | $43,714.43 | 1,122,016 |
| 12:06 PM | $43,721.49 | Up $8.84 | $43,723.69 | $43,710.55 | 1,154,159 |
| 12:05 PM | $43,712.65 | Down $ -3.86 | $43,723.78 | $43,710.41 | 1,063,470 |
| 12:04 PM | $43,716.51 | Up $25.24 | $43,716.51 | $43,690.58 | 955,213 |
| 12:03 PM | $43,691.27 | Down $ -1.95 | $43,699.92 | $43,684.60 | 1,042,283 |
| 12:02 PM | $43,693.22 | Up $16.37 | $43,693.22 | $43,670.72 | 1,022,200 |
| 12:01 PM | $43,676.85 | Down $ -0.20 | $43,685.16 | $43,676.67 | 1,160,326 |
| 12:00 PM | $43,677.05 | Up $15.06 | $43,686.58 | $43,656.46 | 1,195,162 |
| 11:59 AM | $43,661.99 | Up $6.86 | $43,662.85 | $43,653.43 | 889,621 |
| 11:58 AM | $43,655.13 | Up $1.97 | $43,657.58 | $43,652.25 | 970,971 |
| 11:57 AM | $43,653.16 | Up $6.83 | $43,653.68 | $43,636.56 | 861,134 |
| 11:56 AM | $43,646.33 | Up $3.45 | $43,647.30 | $43,631.08 | 863,570 |
| 11:55 AM | $43,642.88 | Up $2.82 | $43,648.29 | $43,638.54 | 985,515 |
| 11:54 AM | $43,640.06 | Up $5.17 | $43,648.53 | $43,630.05 | 1,170,277 |
| 11:53 AM | $43,634.89 | Down $ -0.30 | $43,648.40 | $43,634.54 | 987,576 |
| 11:52 AM | $43,635.19 | Up $5.97 | $43,635.19 | $43,621.41 | 943,520 |
| 11:51 AM | $43,629.22 | Down $ -6.92 | $43,646.12 | $43,628.35 | 1,049,809 |
| 11:50 AM | $43,636.14 | Down $ -8.33 | $43,647.74 | $43,633.22 | 991,880 |
| 11:49 AM | $43,644.47 | Up $20.15 | $43,645.41 | $43,620.36 | 1,223,398 |
| 11:48 AM | $43,624.32 | Up $9.09 | $43,632.21 | $43,610.37 | 1,142,060 |
| 11:47 AM | $43,615.23 | Down $ -20.74 | $43,638.05 | $43,615.23 | 1,039,133 |
| 11:46 AM | $43,635.97 | Up $1.50 | $43,643.06 | $43,624.61 | 1,338,943 |
| 11:45 AM | $43,634.47 | Up $9.42 | $43,637.73 | $43,622.46 | 1,178,116 |
| 11:44 AM | $43,625.05 | Up $20.02 | $43,625.20 | $43,605.50 | 1,022,280 |
| 11:43 AM | $43,605.03 | Up $5.04 | $43,605.11 | $43,594.87 | 1,236,162 |
| 11:42 AM | $43,599.99 | Up $8.78 | $43,599.99 | $43,583.77 | 1,114,939 |
| 11:41 AM | $43,591.21 | Up $23.25 | $43,594.55 | $43,573.23 | 1,735,143 |
| 11:40 AM | $43,567.96 | Up $12.58 | $43,567.96 | $43,551.82 | 1,044,085 |
| 11:39 AM | $43,555.38 | Up $19.93 | $43,559.47 | $43,537.18 | 1,028,432 |
| 11:38 AM | $43,535.45 | Up $20.31 | $43,536.43 | $43,515.63 | 1,179,074 |
| 11:37 AM | $43,515.14 | Up $16.02 | $43,515.58 | $43,496.70 | 1,136,837 |
| 11:36 AM | $43,499.12 | Up $6.88 | $43,499.22 | $43,483.42 | 1,125,634 |
| 11:35 AM | $43,492.24 | Up $3.51 | $43,497.43 | $43,482.76 | 947,279 |
| 11:34 AM | $43,488.73 | Down $ -27.75 | $43,519.06 | $43,487.85 | 1,262,342 |
| 11:33 AM | $43,516.48 | Up $0.71 | $43,522.52 | $43,513.64 | 1,101,370 |
| 11:32 AM | $43,515.77 | Up $27.57 | $43,519.01 | $43,487.66 | 1,063,117 |
| 11:31 AM | $43,488.20 | Down $ -10.51 | $43,503.26 | $43,486.64 | 1,086,132 |
| 11:30 AM | $43,498.71 | Up $11.47 | $43,501.39 | $43,484.57 | 1,276,633 |
| 11:29 AM | $43,487.24 | Up $4.30 | $43,492.98 | $43,481.50 | 1,200,531 |
| 11:28 AM | $43,482.94 | Down $ -4.37 | $43,507.76 | $43,482.94 | 1,544,366 |
| 11:27 AM | $43,487.31 | Down $ -14.68 | $43,505.16 | $43,484.33 | 1,072,448 |
| 11:26 AM | $43,501.99 | Down $ -6.26 | $43,514.27 | $43,496.23 | 982,449 |
| 11:25 AM | $43,508.25 | Down $ -5.82 | $43,522.54 | $43,493.47 | 1,650,655 |
| 11:24 AM | $43,514.07 | Down $ -14.42 | $43,528.80 | $43,510.76 | 1,109,006 |
| 11:23 AM | $43,528.49 | Down $ -6.52 | $43,534.07 | $43,524.46 | 1,182,995 |
| 11:22 AM | $43,535.01 | Down $ -21.90 | $43,559.08 | $43,531.95 | 1,029,227 |
| 11:21 AM | $43,556.91 | Down $ -0.84 | $43,567.28 | $43,552.29 | 1,731,330 |
| 11:20 AM | $43,557.75 | Down $ -3.42 | $43,579.75 | $43,555.21 | 1,551,148 |
| 11:19 AM | $43,561.17 | Up $8.40 | $43,564.82 | $43,548.57 | 1,026,881 |
| 11:18 AM | $43,552.77 | Down $ -7.99 | $43,561.57 | $43,543.96 | 1,389,870 |
| 11:17 AM | $43,560.76 | Down $ -11.21 | $43,577.03 | $43,560.76 | 1,476,154 |
| 11:16 AM | $43,571.97 | Down $ -31.17 | $43,610.94 | $43,571.97 | 1,395,073 |
| 11:15 AM | $43,603.14 | Up $29.41 | $43,605.95 | $43,564.91 | 1,325,661 |
| 11:14 AM | $43,573.73 | Down $ -10.56 | $43,588.55 | $43,571.18 | 1,300,919 |
| 11:13 AM | $43,584.29 | Up $1.37 | $43,594.30 | $43,579.02 | 1,858,813 |
| 11:12 AM | $43,582.92 | Down $ -34.21 | $43,621.29 | $43,582.82 | 1,351,264 |
| 11:11 AM | $43,617.13 | Up $41.51 | $43,617.13 | $43,574.92 | 1,295,403 |
| 11:10 AM | $43,575.62 | Up $0.10 | $43,575.62 | $43,555.53 | 1,305,750 |
| 11:09 AM | $43,575.52 | Down $ -3.21 | $43,592.80 | $43,571.58 | 1,009,680 |
| 11:08 AM | $43,578.73 | Down $ -5.70 | $43,583.86 | $43,571.35 | 1,467,445 |
| 11:07 AM | $43,584.43 | Up $5.78 | $43,590.28 | $43,578.37 | 1,187,380 |
| 11:06 AM | $43,578.65 | Up $20.84 | $43,578.65 | $43,545.43 | 1,353,167 |
| 11:05 AM | $43,557.81 | Up $8.30 | $43,568.01 | $43,548.50 | 1,531,870 |
| 11:04 AM | $43,549.51 | Down $ -17.98 | $43,569.90 | $43,549.51 | 1,554,904 |
| 11:03 AM | $43,567.49 | Up $3.62 | $43,580.91 | $43,562.59 | 1,364,207 |
| 11:02 AM | $43,563.87 | Up $33.97 | $43,563.87 | $43,528.88 | 1,334,485 |
| 11:01 AM | $43,529.90 | Down $ -21.59 | $43,551.66 | $43,521.07 | 2,535,613 |
| 11:00 AM | $43,551.49 | Up $15.40 | $43,553.06 | $43,536.42 | 2,039,209 |
| 10:59 AM | $43,536.09 | Up $0.98 | $43,538.04 | $43,528.76 | 1,836,543 |
| 10:58 AM | $43,535.11 | Down $ -7.94 | $43,551.78 | $43,535.05 | 1,289,814 |
| 10:57 AM | $43,543.05 | Down $ -1.60 | $43,557.93 | $43,538.80 | 1,151,395 |
| 10:56 AM | $43,544.65 | Down $ -23.88 | $43,578.53 | $43,544.65 | 1,552,343 |
| 10:55 AM | $43,568.53 | Up $24.70 | $43,573.30 | $43,543.66 | 1,264,614 |
| 10:54 AM | $43,543.83 | Up $6.19 | $43,554.28 | $43,536.53 | 1,150,434 |
| 10:53 AM | $43,537.64 | Down $ -13.56 | $43,553.22 | $43,530.32 | 1,302,686 |
| 10:52 AM | $43,551.20 | Up $34.91 | $43,551.20 | $43,515.88 | 1,338,617 |
| 10:51 AM | $43,516.29 | Down $ -19.40 | $43,548.55 | $43,516.04 | 1,826,028 |
| 10:50 AM | $43,535.69 | Down $ -10.36 | $43,558.21 | $43,530.94 | 1,619,461 |
| 10:49 AM | $43,546.05 | Up $4.84 | $43,548.28 | $43,532.86 | 1,394,596 |
| 10:48 AM | $43,541.21 | Down $ -70.20 | $43,611.47 | $43,541.21 | 1,433,487 |
| 10:47 AM | $43,611.41 | Up $5.96 | $43,628.56 | $43,605.32 | 1,319,725 |
| 10:46 AM | $43,605.45 | Down $ -19.98 | $43,639.78 | $43,602.14 | 1,709,446 |
| 10:45 AM | $43,625.43 | Up $72.89 | $43,625.43 | $43,550.04 | 1,902,587 |
| 10:44 AM | $43,552.54 | Up $14.00 | $43,555.84 | $43,536.89 | 1,302,489 |
| 10:43 AM | $43,538.54 | Down $ -26.31 | $43,564.94 | $43,538.54 | 1,526,857 |
| 10:42 AM | $43,564.85 | Down $ -13.12 | $43,578.12 | $43,559.34 | 1,553,762 |
| 10:41 AM | $43,577.97 | Down $ -9.43 | $43,591.41 | $43,569.59 | 1,603,949 |
| 10:40 AM | $43,587.40 | Up $12.97 | $43,592.07 | $43,574.69 | 1,954,550 |
| 10:39 AM | $43,574.43 | Down $ -22.77 | $43,595.66 | $43,566.32 | 2,034,530 |
| 10:38 AM | $43,597.20 | Down $ -36.81 | $43,632.69 | $43,597.20 | 1,514,916 |
| 10:37 AM | $43,634.01 | Up $30.78 | $43,637.90 | $43,596.31 | 2,005,444 |
| 10:36 AM | $43,603.23 | Up $3.89 | $43,615.96 | $43,595.75 | 1,964,971 |
| 10:35 AM | $43,599.34 | Down $ -29.52 | $43,627.86 | $43,596.33 | 1,920,255 |
| 10:34 AM | $43,628.86 | Up $7.80 | $43,638.40 | $43,615.05 | 1,823,515 |
| 10:33 AM | $43,621.06 | Up $41.64 | $43,622.57 | $43,579.85 | 1,718,836 |
| 10:32 AM | $43,579.42 | Down $ -20.00 | $43,596.79 | $43,578.94 | 1,828,277 |
| 10:31 AM | $43,599.42 | Up $9.26 | $43,600.42 | $43,573.10 | 1,841,011 |
| 10:30 AM | $43,590.16 | Down $ -2.81 | $43,603.66 | $43,581.07 | 2,082,264 |
| 10:29 AM | $43,592.97 | Up $5.50 | $43,595.82 | $43,575.28 | 1,500,174 |
| 10:28 AM | $43,587.47 | Up $0.45 | $43,597.01 | $43,575.53 | 1,808,049 |
| 10:27 AM | $43,587.02 | Down $ -36.40 | $43,623.23 | $43,583.01 | 1,823,826 |
| 10:26 AM | $43,623.42 | Up $54.55 | $43,627.44 | $43,568.76 | 1,763,551 |
| 10:25 AM | $43,568.87 | Down $ -7.71 | $43,581.68 | $43,565.64 | 1,886,514 |
| 10:24 AM | $43,576.58 | Up $6.02 | $43,576.92 | $43,543.27 | 2,883,505 |
| 10:23 AM | $43,570.56 | Up $53.41 | $43,571.57 | $43,514.23 | 2,738,611 |
| 10:22 AM | $43,517.15 | Down $ -16.45 | $43,546.56 | $43,509.19 | 2,368,054 |
| 10:21 AM | $43,533.60 | Down $ -45.06 | $43,577.00 | $43,533.60 | 2,171,904 |
| 10:20 AM | $43,578.66 | Up $45.78 | $43,580.37 | $43,533.69 | 2,032,746 |
| 10:19 AM | $43,532.88 | Down $ -7.08 | $43,554.82 | $43,528.96 | 2,184,893 |
| 10:18 AM | $43,539.96 | Down $ -4.83 | $43,551.11 | $43,533.10 | 2,250,470 |
| 10:17 AM | $43,544.79 | Up $15.13 | $43,552.68 | $43,510.79 | 2,065,706 |
| 10:16 AM | $43,529.66 | Up $27.36 | $43,533.72 | $43,504.81 | 2,411,781 |
| 10:15 AM | $43,502.30 | Down $ -1.88 | $43,533.17 | $43,501.10 | 2,280,926 |
| 10:14 AM | $43,504.18 | Up $12.42 | $43,523.51 | $43,492.47 | 1,890,542 |
| 10:13 AM | $43,491.76 | Down $ -42.16 | $43,535.75 | $43,491.76 | 2,246,058 |
| 10:12 AM | $43,533.92 | Up $62.41 | $43,534.19 | $43,470.50 | 2,781,796 |
| 10:11 AM | $43,471.51 | Down $ -3.43 | $43,481.65 | $43,468.15 | 2,669,341 |
| 10:10 AM | $43,474.94 | Up $21.67 | $43,477.14 | $43,453.11 | 2,369,395 |
| 10:09 AM | $43,453.27 | Up $47.61 | $43,454.58 | $43,411.09 | 1,869,285 |
| 10:08 AM | $43,405.66 | Up $39.94 | $43,405.66 | $43,363.89 | 1,975,460 |
| 10:07 AM | $43,365.72 | Down $ -54.90 | $43,428.59 | $43,365.72 | 2,188,214 |
| 10:06 AM | $43,420.62 | Up $23.41 | $43,421.67 | $43,381.94 | 2,046,746 |
| 10:05 AM | $43,397.21 | Down $ -30.87 | $43,455.22 | $43,395.92 | 2,224,737 |
| 10:04 AM | $43,428.08 | Up $33.55 | $43,445.03 | $43,384.20 | 3,299,421 |
| 10:03 AM | $43,394.53 | Up $35.79 | $43,395.20 | $43,347.85 | 2,858,784 |
| 10:02 AM | $43,358.74 | Down $ -1.05 | $43,359.82 | $43,340.68 | 2,548,335 |
| 10:01 AM | $43,359.79 | Down $ -43.77 | $43,401.90 | $43,359.69 | 2,446,942 |
| 10:00 AM | $43,403.56 | Down $ -68.30 | $43,470.99 | $43,403.56 | 2,915,485 |
| 09:59 AM | $43,471.86 | Up $1.68 | $43,479.61 | $43,463.59 | 2,462,234 |
| 09:58 AM | $43,470.18 | Down $ -5.63 | $43,491.64 | $43,468.42 | 2,290,240 |
| 09:57 AM | $43,475.81 | Down $ -41.18 | $43,518.13 | $43,475.81 | 2,190,311 |
| 09:56 AM | $43,516.99 | Up $25.96 | $43,522.88 | $43,487.28 | 2,499,633 |
| 09:55 AM | $43,491.03 | Up $1.24 | $43,506.65 | $43,484.61 | 2,580,767 |
| 09:54 AM | $43,489.79 | Up $14.14 | $43,490.09 | $43,463.82 | 2,394,972 |
| 09:53 AM | $43,475.65 | Down $ -15.90 | $43,496.14 | $43,474.05 | 2,431,760 |
| 09:52 AM | $43,491.55 | Down $ -2.75 | $43,503.59 | $43,482.36 | 2,483,800 |
| 09:51 AM | $43,494.30 | Up $0.10 | $43,499.82 | $43,472.50 | 2,881,314 |
| 09:50 AM | $43,494.20 | Up $2.17 | $43,496.49 | $43,476.53 | 2,906,437 |
| 09:49 AM | $43,492.03 | Up $4.66 | $43,502.49 | $43,480.50 | 3,147,701 |
| 09:48 AM | $43,487.37 | Down $ -20.77 | $43,515.12 | $43,486.35 | 2,672,093 |
| 09:47 AM | $43,508.14 | Up $11.90 | $43,551.03 | $43,498.30 | 3,163,522 |
| 09:46 AM | $43,496.24 | Down $ -11.63 | $43,514.63 | $43,484.74 | 2,941,484 |
| 09:45 AM | $43,507.87 | Down $ -18.37 | $43,542.76 | $43,500.54 | 3,659,662 |
| 09:44 AM | $43,526.24 | Down $ -26.11 | $43,548.29 | $43,523.24 | 3,084,810 |
| 09:43 AM | $43,552.35 | Up $23.90 | $43,561.72 | $43,523.85 | 4,024,313 |
| 09:42 AM | $43,528.45 | Down $ -53.09 | $43,577.52 | $43,527.10 | 4,052,743 |
| 09:41 AM | $43,581.54 | Up $28.59 | $43,593.80 | $43,557.57 | 3,630,141 |
| 09:40 AM | $43,552.95 | Down $ -15.10 | $43,563.93 | $43,542.97 | 3,592,449 |
| 09:39 AM | $43,568.05 | Down $ -29.55 | $43,613.89 | $43,566.34 | 3,204,880 |
| 09:38 AM | $43,597.60 | Down $ -28.98 | $43,618.58 | $43,587.59 | 2,906,439 |
| 09:37 AM | $43,626.58 | Down $ -10.71 | $43,633.20 | $43,613.32 | 3,265,338 |
| 09:36 AM | $43,637.29 | Up $12.09 | $43,648.28 | $43,614.02 | 3,735,466 |
| 09:35 AM | $43,625.20 | Down $ -18.03 | $43,658.17 | $43,621.50 | 3,803,215 |
| 09:34 AM | $43,643.23 | Down $ -3.50 | $43,652.15 | $43,617.62 | 3,424,385 |
| 09:33 AM | $43,646.73 | Up $3.53 | $43,650.93 | $43,615.15 | 3,740,461 |
| 09:32 AM | $43,643.20 | Up $18.38 | $43,644.02 | $43,604.62 | 5,013,026 |
| 09:31 AM | $43,624.82 | Down $ -90.15 | $43,715.05 | $43,624.82 | 6,302,041 |
| 09:30 AM | $43,714.97 | Down $ -416.01 | $43,781.77 | $43,709.95 | 13,395,790 |
| Previous close | $44,130.98 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01-08-2025 | $43,588.58 | $43,661.81 | $43,729.62 | $43,420.19 | 378,700,866 |
| 31-07-2025 | $44,130.98 | $44,461.02 | $44,521.46 | $44,049.01 | 426,856,167 |
| 30-07-2025 | $44,461.28 | $44,635.38 | $44,739.53 | $44,261.71 | 302,808,613 |
| 29-07-2025 | $44,632.99 | $44,641.79 | $44,743.02 | $44,568.83 | 257,228,289 |
| 28-07-2025 | $44,837.56 | $44,922.55 | $44,945.42 | $44,739.96 | 248,299,931 |
| 25-07-2025 | $44,901.92 | $44,750.00 | $44,944.46 | $44,740.52 | 218,020,559 |
| 24-07-2025 | $44,693.91 | $44,849.14 | $44,873.37 | $44,689.29 | 252,595,644 |
| 23-07-2025 | $45,010.29 | $44,860.31 | $45,016.71 | $44,841.21 | 266,216,272 |
| 22-07-2025 | $44,502.44 | $44,351.32 | $44,542.53 | $44,330.22 | 246,594,453 |
| 21-07-2025 | $44,323.07 | $44,591.40 | $44,601.85 | $44,311.42 | 252,258,149 |
| 18-07-2025 | $44,342.19 | $44,344.12 | $44,357.45 | $44,224.59 | 279,971,323 |
| 17-07-2025 | $44,484.49 | $44,444.84 | $44,558.05 | $44,353.41 | 269,886,255 |
| 16-07-2025 | $44,254.78 | $44,059.31 | $44,260.19 | $43,989.28 | 236,259,394 |
| 15-07-2025 | $44,023.29 | $44,197.14 | $44,215.68 | $44,002.39 | 254,339,750 |
| 14-07-2025 | $44,459.65 | $44,379.50 | $44,472.13 | $44,334.53 | 223,505,354 |
| 11-07-2025 | $44,371.51 | $44,319.47 | $44,412.36 | $44,275.25 | 259,208,366 |
| 10-07-2025 | $44,650.64 | $44,671.01 | $44,775.47 | $44,617.40 | 250,344,168 |
| 09-07-2025 | $44,458.30 | $44,309.27 | $44,475.24 | $44,261.24 | 295,950,388 |
| 08-07-2025 | $44,240.76 | $44,341.91 | $44,385.05 | $44,201.37 | 267,980,537 |
| 07-07-2025 | $44,406.36 | $44,489.01 | $44,521.02 | $44,160.32 | 264,807,381 |
| 03-07-2025 | $44,828.53 | $44,835.61 | $44,885.83 | $44,793.66 | 121,323,188 |
| 02-07-2025 | $44,484.42 | $44,496.26 | $44,498.02 | $44,421.27 | 271,350,298 |
| 01-07-2025 | $44,494.94 | $44,512.92 | $44,604.15 | $44,412.02 | 326,199,130 |
| 30-06-2025 | $44,094.77 | $43,992.59 | $44,138.69 | $43,889.16 | 412,383,435 |
| 27-06-2025 | $43,819.27 | $43,869.75 | $43,966.37 | $43,567.17 | 655,166,451 |
| 26-06-2025 | $43,386.84 | $43,255.65 | $43,430.99 | $43,252.83 | 311,983,575 |
| 25-06-2025 | $42,982.43 | $42,997.03 | $43,046.30 | $42,871.50 | 300,798,169 |
| 24-06-2025 | $43,089.02 | $43,015.73 | $43,183.48 | $42,997.26 | 313,939,116 |
| 23-06-2025 | $42,581.78 | $42,224.94 | $42,609.47 | $41,981.14 | 326,128,693 |
| 20-06-2025 | $42,206.82 | $42,233.63 | $42,299.13 | $42,089.99 | 566,538,674 |
Graphs are not available, please refer to the detailed table