Dow Jones Industrial Average
Find a quote
Dow Jones Industrial Average
46,448.27 Up 202.86 (0.44 %)
Delayed : 2025/11/24 16:55:46
- Previous close $46,245.41
- Opening $46,351.93
- Price Ask $46,362.20
- Price Bid $46,362.20
- Size Bid N/A
- Size Ask N/A
- Today High $46,587.71
- Today Low $46,108.01
- 52 Weeks High $48,431.57
- 52 Weeks Low $36,611.78
- Volume 748,694,771
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $46,448.27 | Up $0.15 | $46,448.82 | $46,440.85 | 175,997,671 |
| 03:59 PM | $46,448.12 | Up $13.24 | $46,460.19 | $46,434.59 | 18,360,606 |
| 03:58 PM | $46,434.88 | Down $ -4.68 | $46,459.84 | $46,433.86 | 7,246,853 |
| 03:57 PM | $46,439.56 | Down $ -38.27 | $46,476.42 | $46,428.14 | 5,495,235 |
| 03:56 PM | $46,477.83 | Down $ -7.09 | $46,487.18 | $46,467.36 | 5,131,256 |
| 03:55 PM | $46,484.92 | Down $ -10.54 | $46,519.83 | $46,484.54 | 6,184,514 |
| 03:54 PM | $46,495.46 | Up $21.42 | $46,502.05 | $46,472.34 | 4,443,057 |
| 03:53 PM | $46,474.04 | Up $37.02 | $46,474.04 | $46,435.61 | 3,389,235 |
| 03:52 PM | $46,437.02 | Down $ -3.20 | $46,441.89 | $46,430.17 | 2,763,500 |
| 03:51 PM | $46,440.22 | Up $23.92 | $46,442.22 | $46,421.81 | 2,672,581 |
| 03:50 PM | $46,416.30 | Up $1.67 | $46,441.53 | $46,409.58 | 4,631,533 |
| 03:49 PM | $46,414.63 | Down $ -14.70 | $46,426.62 | $46,411.77 | 2,180,365 |
| 03:48 PM | $46,429.33 | Down $ -22.28 | $46,451.50 | $46,427.61 | 1,580,430 |
| 03:47 PM | $46,451.61 | Down $ -13.85 | $46,462.28 | $46,450.95 | 1,439,741 |
| 03:46 PM | $46,465.46 | Down $ -10.39 | $46,475.77 | $46,465.46 | 1,434,269 |
| 03:45 PM | $46,475.85 | Up $3.82 | $46,491.52 | $46,473.89 | 1,558,973 |
| 03:44 PM | $46,472.03 | Up $14.24 | $46,476.33 | $46,458.98 | 1,249,986 |
| 03:43 PM | $46,457.79 | Up $9.59 | $46,457.79 | $46,446.89 | 1,291,797 |
| 03:42 PM | $46,448.20 | Down $ -18.02 | $46,463.84 | $46,448.20 | 1,155,324 |
| 03:41 PM | $46,466.22 | Up $6.54 | $46,469.79 | $46,458.93 | 1,205,428 |
| 03:40 PM | $46,459.68 | Down $ -11.17 | $46,472.71 | $46,459.68 | 1,311,116 |
| 03:39 PM | $46,470.85 | Down $ -4.76 | $46,477.01 | $46,468.99 | 1,300,412 |
| 03:38 PM | $46,475.61 | Down $ -1.13 | $46,486.04 | $46,475.61 | 1,156,930 |
| 03:37 PM | $46,476.74 | Up $2.94 | $46,480.53 | $46,471.32 | 1,447,916 |
| 03:36 PM | $46,473.80 | Up $6.18 | $46,474.68 | $46,467.17 | 1,293,799 |
| 03:35 PM | $46,467.62 | Down $ -20.21 | $46,488.98 | $46,463.06 | 1,224,663 |
| 03:34 PM | $46,487.83 | Up $12.58 | $46,489.65 | $46,472.99 | 1,235,012 |
| 03:33 PM | $46,475.25 | Up $11.74 | $46,481.26 | $46,463.50 | 989,918 |
| 03:32 PM | $46,463.51 | Down $ -14.77 | $46,478.37 | $46,463.51 | 1,198,697 |
| 03:31 PM | $46,478.28 | Up $14.27 | $46,482.45 | $46,464.11 | 2,006,948 |
| 03:30 PM | $46,464.01 | Up $0.01 | $46,465.78 | $46,453.97 | 1,391,767 |
| 03:29 PM | $46,464.00 | Up $3.93 | $46,467.91 | $46,459.13 | 838,958 |
| 03:28 PM | $46,460.07 | Up $4.49 | $46,462.12 | $46,454.40 | 822,149 |
| 03:27 PM | $46,455.58 | Up $19.06 | $46,455.67 | $46,437.92 | 845,106 |
| 03:26 PM | $46,436.52 | Down $ -10.29 | $46,446.57 | $46,432.31 | 961,473 |
| 03:25 PM | $46,446.81 | Down $ -11.51 | $46,463.65 | $46,446.81 | 886,938 |
| 03:24 PM | $46,458.32 | Down $ -2.39 | $46,460.03 | $46,450.88 | 931,579 |
| 03:23 PM | $46,460.71 | Down $ -1.75 | $46,471.33 | $46,460.21 | 901,932 |
| 03:22 PM | $46,462.46 | Down $ -4.79 | $46,469.12 | $46,460.79 | 830,859 |
| 03:21 PM | $46,467.25 | Up $12.67 | $46,470.50 | $46,455.25 | 826,530 |
| 03:20 PM | $46,454.58 | Down $ -19.85 | $46,475.07 | $46,450.31 | 1,069,728 |
| 03:19 PM | $46,474.43 | Down $ -15.28 | $46,492.06 | $46,474.14 | 1,075,315 |
| 03:18 PM | $46,489.71 | Down $ -3.88 | $46,493.65 | $46,482.77 | 1,004,561 |
| 03:17 PM | $46,493.59 | Up $0.50 | $46,503.50 | $46,491.84 | 1,030,101 |
| 03:16 PM | $46,493.09 | Up $1.38 | $46,493.52 | $46,485.48 | 1,220,675 |
| 03:15 PM | $46,491.71 | Down $ -0.68 | $46,498.94 | $46,487.48 | 918,921 |
| 03:14 PM | $46,492.39 | Down $ -4.41 | $46,498.43 | $46,486.18 | 1,294,520 |
| 03:13 PM | $46,496.80 | Up $6.67 | $46,500.82 | $46,489.53 | 927,447 |
| 03:12 PM | $46,490.13 | Up $3.10 | $46,492.95 | $46,484.20 | 791,233 |
| 03:11 PM | $46,487.03 | Up $13.54 | $46,487.03 | $46,472.70 | 862,561 |
| 03:10 PM | $46,473.49 | Down $ -8.39 | $46,481.15 | $46,471.85 | 696,275 |
| 03:09 PM | $46,481.88 | Up $2.42 | $46,484.76 | $46,479.27 | 745,565 |
| 03:08 PM | $46,479.46 | Down $ -2.02 | $46,486.24 | $46,478.70 | 756,135 |
| 03:07 PM | $46,481.48 | Up $6.67 | $46,488.52 | $46,475.71 | 715,011 |
| 03:06 PM | $46,474.81 | Down $ -1.20 | $46,481.74 | $46,473.72 | 1,003,380 |
| 03:05 PM | $46,476.01 | Down $ -13.51 | $46,491.02 | $46,476.01 | 1,034,915 |
| 03:04 PM | $46,489.52 | Up $3.02 | $46,489.59 | $46,483.48 | 867,296 |
| 03:03 PM | $46,486.50 | Up $14.37 | $46,491.95 | $46,473.95 | 1,070,454 |
| 03:02 PM | $46,472.13 | Up $8.50 | $46,472.98 | $46,461.56 | 744,118 |
| 03:01 PM | $46,463.63 | Up $16.77 | $46,464.19 | $46,447.30 | 923,972 |
| 03:00 PM | $46,446.86 | Up $8.51 | $46,454.28 | $46,440.06 | 863,384 |
| 02:59 PM | $46,438.35 | Down $ -7.36 | $46,444.90 | $46,435.56 | 864,954 |
| 02:58 PM | $46,445.71 | Up $0.15 | $46,447.06 | $46,443.65 | 585,605 |
| 02:57 PM | $46,445.56 | Down $ -1.86 | $46,449.46 | $46,436.84 | 700,797 |
| 02:56 PM | $46,447.42 | Up $8.23 | $46,457.14 | $46,433.91 | 1,047,976 |
| 02:55 PM | $46,439.19 | Up $1.17 | $46,448.25 | $46,437.02 | 844,485 |
| 02:54 PM | $46,438.02 | Up $15.94 | $46,438.02 | $46,421.77 | 718,215 |
| 02:53 PM | $46,422.08 | Down $ -11.62 | $46,434.91 | $46,413.93 | 844,491 |
| 02:52 PM | $46,433.70 | Down $ -11.05 | $46,447.80 | $46,433.27 | 795,149 |
| 02:51 PM | $46,444.75 | Down $ -14.32 | $46,459.84 | $46,444.75 | 731,236 |
| 02:50 PM | $46,459.07 | Up $15.13 | $46,459.07 | $46,443.92 | 663,353 |
| 02:49 PM | $46,443.94 | Down $ -9.20 | $46,451.90 | $46,442.76 | 912,147 |
| 02:48 PM | $46,453.14 | Down $ -2.98 | $46,460.13 | $46,453.09 | 636,900 |
| 02:47 PM | $46,456.12 | Down $ -2.81 | $46,465.09 | $46,455.83 | 629,749 |
| 02:46 PM | $46,458.93 | Up $4.10 | $46,459.51 | $46,447.90 | 859,446 |
| 02:45 PM | $46,454.83 | Down $ -13.30 | $46,467.45 | $46,453.73 | 682,302 |
| 02:44 PM | $46,468.13 | Down $ -7.17 | $46,476.34 | $46,467.67 | 686,798 |
| 02:43 PM | $46,475.30 | Up $3.30 | $46,476.23 | $46,471.64 | 596,387 |
| 02:42 PM | $46,472.00 | Down $ -19.91 | $46,489.19 | $46,470.39 | 752,834 |
| 02:41 PM | $46,491.91 | Up $7.33 | $46,492.69 | $46,484.88 | 712,891 |
| 02:40 PM | $46,484.58 | Up $11.28 | $46,484.58 | $46,469.53 | 834,300 |
| 02:39 PM | $46,473.30 | Up $2.07 | $46,479.73 | $46,470.84 | 670,223 |
| 02:38 PM | $46,471.23 | Up $9.43 | $46,471.48 | $46,460.85 | 839,096 |
| 02:37 PM | $46,461.80 | Up $11.97 | $46,462.35 | $46,448.35 | 918,138 |
| 02:36 PM | $46,449.83 | Down $ -9.93 | $46,460.72 | $46,448.06 | 1,139,154 |
| 02:35 PM | $46,459.76 | Down $ -13.13 | $46,472.97 | $46,458.93 | 862,767 |
| 02:34 PM | $46,472.89 | Down $ -8.78 | $46,483.20 | $46,467.22 | 625,459 |
| 02:33 PM | $46,481.67 | Down $ -1.56 | $46,486.54 | $46,472.88 | 627,287 |
| 02:32 PM | $46,483.23 | Up $4.73 | $46,487.15 | $46,478.94 | 747,954 |
| 02:31 PM | $46,478.50 | Down $ -4.71 | $46,483.86 | $46,478.50 | 809,426 |
| 02:30 PM | $46,483.21 | Down $ -15.01 | $46,501.77 | $46,482.54 | 783,065 |
| 02:29 PM | $46,498.22 | Up $0.41 | $46,498.22 | $46,489.92 | 698,174 |
| 02:28 PM | $46,497.81 | Up $10.06 | $46,499.69 | $46,486.01 | 753,073 |
| 02:27 PM | $46,487.75 | Down $ -8.31 | $46,495.28 | $46,486.00 | 772,590 |
| 02:26 PM | $46,496.06 | Down $ -2.73 | $46,496.09 | $46,487.72 | 709,516 |
| 02:25 PM | $46,498.79 | Up $8.09 | $46,499.33 | $46,487.45 | 582,494 |
| 02:24 PM | $46,490.70 | Down $ -8.19 | $46,506.66 | $46,490.70 | 507,818 |
| 02:23 PM | $46,498.89 | Up $3.86 | $46,498.89 | $46,490.15 | 621,436 |
| 02:22 PM | $46,495.03 | Down $ -12.02 | $46,506.52 | $46,494.38 | 549,927 |
| 02:21 PM | $46,507.05 | Up $3.73 | $46,507.34 | $46,499.57 | 752,159 |
| 02:20 PM | $46,503.32 | Down $ -11.17 | $46,516.23 | $46,500.44 | 551,428 |
| 02:19 PM | $46,514.49 | Up $8.09 | $46,515.99 | $46,506.26 | 669,640 |
| 02:18 PM | $46,506.40 | Up $2.57 | $46,506.40 | $46,495.00 | 742,028 |
| 02:17 PM | $46,503.83 | Down $ -12.71 | $46,516.03 | $46,503.83 | 592,919 |
| 02:16 PM | $46,516.54 | Down $ -0.81 | $46,516.94 | $46,504.66 | 804,439 |
| 02:15 PM | $46,517.35 | Down $ -2.35 | $46,523.92 | $46,517.06 | 749,446 |
| 02:14 PM | $46,519.70 | Down $ -1.42 | $46,524.99 | $46,518.94 | 642,776 |
| 02:13 PM | $46,521.12 | Down $ -10.67 | $46,533.14 | $46,519.82 | 509,113 |
| 02:12 PM | $46,531.79 | Up $3.67 | $46,531.84 | $46,522.69 | 595,297 |
| 02:11 PM | $46,528.12 | Down $ -12.96 | $46,541.14 | $46,525.36 | 690,488 |
| 02:10 PM | $46,541.08 | Up $4.12 | $46,541.08 | $46,529.52 | 661,744 |
| 02:09 PM | $46,536.96 | Down $ -13.36 | $46,550.47 | $46,536.82 | 513,694 |
| 02:08 PM | $46,550.32 | Down $ -0.82 | $46,555.65 | $46,549.33 | 620,368 |
| 02:07 PM | $46,551.14 | Up $1.80 | $46,552.39 | $46,545.09 | 805,931 |
| 02:06 PM | $46,549.34 | Up $10.94 | $46,549.34 | $46,539.49 | 694,573 |
| 02:05 PM | $46,538.40 | Down $ -8.56 | $46,550.76 | $46,538.40 | 735,514 |
| 02:04 PM | $46,546.96 | Down $ -15.57 | $46,565.26 | $46,546.96 | 673,704 |
| 02:03 PM | $46,562.53 | Up $2.21 | $46,564.35 | $46,559.89 | 759,488 |
| 02:02 PM | $46,560.32 | Up $18.50 | $46,565.12 | $46,545.38 | 859,343 |
| 02:01 PM | $46,541.82 | Down $ -10.10 | $46,551.95 | $46,541.78 | 980,390 |
| 02:00 PM | $46,551.92 | Up $6.93 | $46,555.05 | $46,545.49 | 820,229 |
| 01:59 PM | $46,544.99 | Down $ -5.22 | $46,555.01 | $46,542.08 | 717,094 |
| 01:58 PM | $46,550.21 | Up $0.66 | $46,552.93 | $46,545.60 | 624,998 |
| 01:57 PM | $46,549.55 | Down $ -12.06 | $46,560.99 | $46,549.52 | 785,483 |
| 01:56 PM | $46,561.61 | Down $ -2.59 | $46,571.93 | $46,561.61 | 749,247 |
| 01:55 PM | $46,564.20 | Up $6.02 | $46,564.20 | $46,558.08 | 651,030 |
| 01:54 PM | $46,558.18 | Up $8.31 | $46,559.14 | $46,549.61 | 695,584 |
| 01:53 PM | $46,549.87 | Up $6.14 | $46,551.64 | $46,542.57 | 578,558 |
| 01:52 PM | $46,543.73 | Down $ -2.96 | $46,546.97 | $46,538.65 | 621,181 |
| 01:51 PM | $46,546.69 | Down $ -7.21 | $46,554.67 | $46,546.69 | 801,745 |
| 01:50 PM | $46,553.90 | Up $2.00 | $46,558.72 | $46,551.16 | 770,761 |
| 01:49 PM | $46,551.90 | Down $ -3.65 | $46,563.07 | $46,551.15 | 753,887 |
| 01:48 PM | $46,555.55 | Up $9.65 | $46,556.33 | $46,546.11 | 650,230 |
| 01:47 PM | $46,545.90 | Down $ -7.99 | $46,551.92 | $46,542.16 | 710,342 |
| 01:46 PM | $46,553.89 | Down $ -0.82 | $46,561.74 | $46,553.89 | 719,804 |
| 01:45 PM | $46,554.71 | Down $ -10.47 | $46,566.45 | $46,554.06 | 595,776 |
| 01:44 PM | $46,565.18 | Down $ -1.02 | $46,566.29 | $46,559.67 | 662,818 |
| 01:43 PM | $46,566.20 | Up $15.42 | $46,566.59 | $46,550.39 | 551,705 |
| 01:42 PM | $46,550.78 | Up $5.15 | $46,550.78 | $46,543.05 | 612,254 |
| 01:41 PM | $46,545.63 | Down $ -3.16 | $46,548.82 | $46,538.88 | 963,448 |
| 01:40 PM | $46,548.79 | Up $11.88 | $46,548.79 | $46,534.54 | 820,512 |
| 01:39 PM | $46,536.91 | Up $6.17 | $46,538.45 | $46,527.44 | 740,648 |
| 01:38 PM | $46,530.74 | Down $ -5.61 | $46,535.49 | $46,530.02 | 739,153 |
| 01:37 PM | $46,536.35 | Down $ -10.64 | $46,546.07 | $46,533.54 | 523,554 |
| 01:36 PM | $46,546.99 | Up $17.88 | $46,547.49 | $46,528.77 | 537,191 |
| 01:35 PM | $46,529.11 | Down $ -4.20 | $46,532.16 | $46,525.91 | 531,610 |
| 01:34 PM | $46,533.31 | Down $ -12.52 | $46,545.47 | $46,532.32 | 608,554 |
| 01:33 PM | $46,545.83 | Up $4.19 | $46,550.26 | $46,541.71 | 581,818 |
| 01:32 PM | $46,541.64 | Up $11.53 | $46,542.32 | $46,524.19 | 658,948 |
| 01:31 PM | $46,530.11 | Up $15.86 | $46,531.69 | $46,513.30 | 685,192 |
| 01:30 PM | $46,514.25 | Down $ -30.95 | $46,545.39 | $46,513.52 | 851,600 |
| 01:29 PM | $46,545.20 | Down $ -3.46 | $46,550.86 | $46,543.59 | 1,057,120 |
| 01:28 PM | $46,548.66 | Down $ -4.18 | $46,554.26 | $46,548.66 | 559,565 |
| 01:27 PM | $46,552.84 | Down $ -11.47 | $46,565.77 | $46,551.55 | 634,176 |
| 01:26 PM | $46,564.31 | Up $7.17 | $46,570.31 | $46,556.84 | 588,818 |
| 01:25 PM | $46,557.14 | Down $ -8.20 | $46,564.45 | $46,554.48 | 602,125 |
| 01:24 PM | $46,565.34 | Down $ -0.93 | $46,567.18 | $46,561.88 | 478,917 |
| 01:23 PM | $46,566.27 | Up $16.47 | $46,568.50 | $46,549.65 | 583,205 |
| 01:22 PM | $46,549.80 | Down $ -14.22 | $46,565.60 | $46,549.80 | 753,933 |
| 01:21 PM | $46,564.02 | Down $ -1.63 | $46,570.82 | $46,562.46 | 633,892 |
| 01:20 PM | $46,565.65 | Up $7.82 | $46,570.33 | $46,557.83 | 661,971 |
| 01:19 PM | $46,557.83 | Up $2.78 | $46,558.86 | $46,551.83 | 646,271 |
| 01:18 PM | $46,555.05 | Down $ -1.69 | $46,561.17 | $46,554.38 | 669,953 |
| 01:17 PM | $46,556.74 | Up $2.30 | $46,556.74 | $46,551.27 | 724,868 |
| 01:16 PM | $46,554.44 | Down $ -11.39 | $46,573.66 | $46,554.44 | 752,052 |
| 01:15 PM | $46,565.83 | Down $ -5.29 | $46,574.22 | $46,565.83 | 525,907 |
| 01:14 PM | $46,571.12 | Up $1.30 | $46,575.43 | $46,566.92 | 599,529 |
| 01:13 PM | $46,569.82 | Up $14.87 | $46,569.82 | $46,553.26 | 861,358 |
| 01:12 PM | $46,554.95 | Up $4.12 | $46,557.47 | $46,545.81 | 631,272 |
| 01:11 PM | $46,550.83 | Up $0.44 | $46,554.48 | $46,549.61 | 502,603 |
| 01:10 PM | $46,550.39 | Up $11.07 | $46,550.50 | $46,539.47 | 492,040 |
| 01:09 PM | $46,539.32 | Up $2.39 | $46,539.72 | $46,531.49 | 635,751 |
| 01:08 PM | $46,536.93 | Down $ -2.61 | $46,537.27 | $46,524.16 | 865,384 |
| 01:07 PM | $46,539.54 | Down $ -5.23 | $46,549.48 | $46,538.27 | 918,838 |
| 01:06 PM | $46,544.77 | Up $2.22 | $46,552.58 | $46,541.42 | 646,476 |
| 01:05 PM | $46,542.55 | Down $ -1.56 | $46,547.72 | $46,538.09 | 803,221 |
| 01:04 PM | $46,544.11 | Up $0.28 | $46,547.13 | $46,539.16 | 503,229 |
| 01:03 PM | $46,543.83 | Up $10.54 | $46,545.20 | $46,532.62 | 734,683 |
| 01:02 PM | $46,533.29 | Up $6.66 | $46,534.69 | $46,523.93 | 587,429 |
| 01:01 PM | $46,526.63 | Up $4.98 | $46,528.83 | $46,519.28 | 621,812 |
| 01:00 PM | $46,521.65 | Up $3.38 | $46,532.33 | $46,518.86 | 628,187 |
| 12:59 PM | $46,518.27 | Up $5.09 | $46,519.77 | $46,513.22 | 637,403 |
| 12:58 PM | $46,513.18 | Up $9.87 | $46,515.17 | $46,501.53 | 620,500 |
| 12:57 PM | $46,503.31 | Up $4.38 | $46,505.31 | $46,499.27 | 632,704 |
| 12:56 PM | $46,498.93 | Down $ -3.52 | $46,501.83 | $46,495.43 | 805,825 |
| 12:55 PM | $46,502.45 | Down $ -19.87 | $46,515.71 | $46,499.74 | 927,348 |
| 12:54 PM | $46,522.32 | Up $3.03 | $46,525.45 | $46,519.68 | 681,304 |
| 12:53 PM | $46,519.29 | Up $11.55 | $46,519.39 | $46,506.01 | 581,518 |
| 12:52 PM | $46,507.74 | Up $8.09 | $46,509.08 | $46,497.39 | 614,234 |
| 12:51 PM | $46,499.65 | Down $ -6.12 | $46,506.53 | $46,498.04 | 768,672 |
| 12:50 PM | $46,505.77 | Down $ -10.29 | $46,517.95 | $46,504.85 | 644,489 |
| 12:49 PM | $46,516.06 | Up $4.42 | $46,519.25 | $46,507.20 | 756,087 |
| 12:48 PM | $46,511.64 | Up $3.50 | $46,517.89 | $46,508.48 | 700,560 |
| 12:47 PM | $46,508.14 | Up $5.79 | $46,508.37 | $46,500.63 | 625,501 |
| 12:46 PM | $46,502.35 | Down $ -4.61 | $46,506.37 | $46,496.80 | 772,053 |
| 12:45 PM | $46,506.96 | Up $17.59 | $46,509.14 | $46,492.14 | 663,722 |
| 12:44 PM | $46,489.37 | Up $10.75 | $46,489.63 | $46,478.14 | 646,121 |
| 12:43 PM | $46,478.62 | Down $ -3.34 | $46,483.76 | $46,476.84 | 695,358 |
| 12:42 PM | $46,481.96 | Up $8.44 | $46,485.15 | $46,473.12 | 987,625 |
| 12:41 PM | $46,473.52 | Down $ -7.40 | $46,479.03 | $46,470.70 | 1,014,739 |
| 12:40 PM | $46,480.92 | Up $18.74 | $46,482.08 | $46,461.96 | 1,194,192 |
| 12:39 PM | $46,462.18 | Up $5.48 | $46,462.18 | $46,451.57 | 1,470,346 |
| 12:38 PM | $46,456.70 | Up $15.20 | $46,460.88 | $46,438.87 | 863,270 |
| 12:37 PM | $46,441.50 | Down $ -1.58 | $46,450.35 | $46,437.07 | 869,431 |
| 12:36 PM | $46,443.08 | Up $14.33 | $46,443.68 | $46,435.15 | 863,001 |
| 12:35 PM | $46,428.75 | Up $0.95 | $46,431.00 | $46,423.37 | 793,539 |
| 12:34 PM | $46,427.80 | Down $ -15.18 | $46,442.99 | $46,427.80 | 708,423 |
| 12:33 PM | $46,442.98 | Down $ -15.52 | $46,466.14 | $46,442.85 | 673,867 |
| 12:32 PM | $46,458.50 | Down $ -2.15 | $46,469.44 | $46,458.38 | 701,096 |
| 12:31 PM | $46,460.65 | Up $2.88 | $46,460.98 | $46,452.95 | 557,525 |
| 12:30 PM | $46,457.77 | Down $ -3.46 | $46,467.76 | $46,457.77 | 761,382 |
| 12:29 PM | $46,461.23 | Down $ -1.18 | $46,462.71 | $46,457.24 | 543,571 |
| 12:28 PM | $46,462.41 | Up $3.22 | $46,464.13 | $46,452.82 | 763,418 |
| 12:27 PM | $46,459.19 | Up $9.92 | $46,461.43 | $46,450.25 | 731,510 |
| 12:26 PM | $46,449.27 | Up $0.59 | $46,452.15 | $46,443.10 | 744,568 |
| 12:25 PM | $46,448.68 | Up $1.05 | $46,448.96 | $46,429.77 | 743,153 |
| 12:24 PM | $46,447.63 | Down $ -3.53 | $46,454.21 | $46,447.63 | 793,555 |
| 12:23 PM | $46,451.16 | Down $ -12.16 | $46,465.46 | $46,448.89 | 706,635 |
| 12:22 PM | $46,463.32 | Down $ -0.08 | $46,470.05 | $46,458.09 | 576,708 |
| 12:21 PM | $46,463.40 | Up $1.42 | $46,465.09 | $46,458.87 | 555,085 |
| 12:20 PM | $46,461.98 | Down $ -1.69 | $46,463.16 | $46,458.01 | 715,493 |
| 12:19 PM | $46,463.67 | Up $13.05 | $46,465.81 | $46,451.91 | 769,659 |
| 12:18 PM | $46,450.62 | Down $ -7.48 | $46,465.09 | $46,449.43 | 746,054 |
| 12:17 PM | $46,458.10 | Up $19.62 | $46,458.10 | $46,431.09 | 1,366,462 |
| 12:16 PM | $46,438.48 | Up $8.57 | $46,444.05 | $46,430.00 | 985,427 |
| 12:15 PM | $46,429.91 | Up $0.43 | $46,430.08 | $46,420.08 | 854,528 |
| 12:14 PM | $46,429.48 | Up $7.40 | $46,429.66 | $46,418.10 | 678,613 |
| 12:13 PM | $46,422.08 | Up $10.03 | $46,425.02 | $46,410.32 | 709,783 |
| 12:12 PM | $46,412.05 | Down $ -18.79 | $46,432.75 | $46,412.05 | 1,174,094 |
| 12:11 PM | $46,430.84 | Up $2.77 | $46,431.44 | $46,420.48 | 1,788,452 |
| 12:10 PM | $46,428.07 | Up $4.00 | $46,441.32 | $46,420.65 | 1,251,452 |
| 12:09 PM | $46,424.07 | Down $ -22.64 | $46,448.20 | $46,424.07 | 602,029 |
| 12:08 PM | $46,446.71 | Up $6.28 | $46,450.92 | $46,439.58 | 762,101 |
| 12:07 PM | $46,440.43 | Up $20.62 | $46,447.50 | $46,420.49 | 795,697 |
| 12:06 PM | $46,419.81 | Down $ -3.91 | $46,428.58 | $46,410.95 | 697,436 |
| 12:05 PM | $46,423.72 | Down $ -7.96 | $46,433.63 | $46,421.09 | 992,560 |
| 12:04 PM | $46,431.68 | Down $ -2.22 | $46,445.50 | $46,424.60 | 769,853 |
| 12:03 PM | $46,433.90 | Down $ -17.00 | $46,449.58 | $46,431.03 | 828,003 |
| 12:02 PM | $46,450.90 | Down $ -20.59 | $46,471.34 | $46,450.90 | 826,928 |
| 12:01 PM | $46,471.49 | Down $ -6.05 | $46,478.31 | $46,471.07 | 749,988 |
| 12:00 PM | $46,477.54 | Up $19.50 | $46,485.75 | $46,459.04 | 921,442 |
| 11:59 AM | $46,458.04 | Down $ -0.61 | $46,465.80 | $46,454.99 | 849,636 |
| 11:58 AM | $46,458.65 | Down $ -4.98 | $46,464.31 | $46,456.65 | 1,383,867 |
| 11:57 AM | $46,463.63 | Down $ -11.74 | $46,472.95 | $46,461.64 | 823,751 |
| 11:56 AM | $46,475.37 | Up $0.00 | $46,479.22 | $46,472.69 | 704,316 |
| 11:55 AM | $46,475.37 | Down $ -29.44 | $46,502.89 | $46,475.06 | 749,807 |
| 11:54 AM | $46,504.81 | Down $ -9.35 | $46,514.89 | $46,502.52 | 791,226 |
| 11:53 AM | $46,514.16 | Up $22.42 | $46,517.13 | $46,491.74 | 1,085,430 |
| 11:52 AM | $46,491.74 | Down $ -9.45 | $46,505.38 | $46,491.71 | 1,069,207 |
| 11:51 AM | $46,501.19 | Down $ -19.83 | $46,522.04 | $46,493.12 | 905,469 |
| 11:50 AM | $46,521.02 | Down $ -1.88 | $46,523.42 | $46,512.10 | 935,062 |
| 11:49 AM | $46,522.90 | Down $ -6.48 | $46,531.06 | $46,518.41 | 1,054,773 |
| 11:48 AM | $46,529.38 | Up $11.07 | $46,532.19 | $46,518.05 | 940,367 |
| 11:47 AM | $46,518.31 | Down $ -4.06 | $46,529.68 | $46,516.29 | 885,117 |
| 11:46 AM | $46,522.37 | Down $ -11.08 | $46,534.66 | $46,522.37 | 931,302 |
| 11:45 AM | $46,533.45 | Up $7.08 | $46,534.00 | $46,522.52 | 1,265,827 |
| 11:44 AM | $46,526.37 | Up $3.97 | $46,532.89 | $46,522.40 | 942,724 |
| 11:43 AM | $46,522.40 | Down $ -2.00 | $46,524.98 | $46,517.58 | 2,121,832 |
| 11:42 AM | $46,524.40 | Down $ -3.26 | $46,528.62 | $46,517.75 | 1,325,669 |
| 11:41 AM | $46,527.66 | Up $25.77 | $46,535.40 | $46,499.62 | 1,266,386 |
| 11:40 AM | $46,501.89 | Down $ -3.95 | $46,512.20 | $46,494.33 | 868,610 |
| 11:39 AM | $46,505.84 | Down $ -6.72 | $46,513.62 | $46,498.19 | 1,121,041 |
| 11:38 AM | $46,512.56 | Down $ -3.55 | $46,516.25 | $46,510.22 | 963,044 |
| 11:37 AM | $46,516.11 | Down $ -1.28 | $46,517.53 | $46,508.72 | 709,847 |
| 11:36 AM | $46,517.39 | Down $ -1.93 | $46,523.40 | $46,514.21 | 984,156 |
| 11:35 AM | $46,519.32 | Up $4.32 | $46,519.50 | $46,507.91 | 1,007,623 |
| 11:34 AM | $46,515.00 | Up $10.25 | $46,526.22 | $46,505.91 | 1,049,061 |
| 11:33 AM | $46,504.75 | Up $3.79 | $46,506.27 | $46,491.92 | 988,137 |
| 11:32 AM | $46,500.96 | Down $ -9.86 | $46,513.69 | $46,496.89 | 1,298,233 |
| 11:31 AM | $46,510.82 | Down $ -7.08 | $46,531.42 | $46,510.82 | 1,044,065 |
| 11:30 AM | $46,517.90 | Down $ -8.36 | $46,527.32 | $46,513.71 | 1,121,873 |
| 11:29 AM | $46,526.26 | Down $ -14.78 | $46,542.51 | $46,526.26 | 1,341,017 |
| 11:28 AM | $46,541.04 | Up $0.32 | $46,550.76 | $46,540.41 | 1,257,448 |
| 11:27 AM | $46,540.72 | Up $23.23 | $46,542.21 | $46,515.52 | 1,135,109 |
| 11:26 AM | $46,517.49 | Down $ -1.80 | $46,520.25 | $46,509.12 | 1,115,708 |
| 11:25 AM | $46,519.29 | Down $ -11.78 | $46,530.87 | $46,519.01 | 1,082,306 |
| 11:24 AM | $46,531.07 | Down $ -3.30 | $46,536.04 | $46,527.89 | 1,170,679 |
| 11:23 AM | $46,534.37 | Down $ -24.31 | $46,560.63 | $46,534.22 | 1,162,664 |
| 11:22 AM | $46,558.68 | Up $15.99 | $46,558.68 | $46,544.40 | 1,220,576 |
| 11:21 AM | $46,542.69 | Up $9.29 | $46,545.30 | $46,524.14 | 1,082,452 |
| 11:20 AM | $46,533.40 | Down $ -13.76 | $46,550.74 | $46,533.40 | 1,388,513 |
| 11:19 AM | $46,547.16 | Down $ -7.50 | $46,555.34 | $46,546.89 | 1,119,968 |
| 11:18 AM | $46,554.66 | Up $0.95 | $46,555.45 | $46,546.38 | 1,159,872 |
| 11:17 AM | $46,553.71 | Down $ -4.34 | $46,558.25 | $46,544.89 | 1,193,711 |
| 11:16 AM | $46,558.05 | Up $10.52 | $46,559.69 | $46,547.61 | 1,266,738 |
| 11:15 AM | $46,547.53 | Up $11.80 | $46,549.37 | $46,539.67 | 1,536,585 |
| 11:14 AM | $46,535.73 | Down $ -13.47 | $46,548.28 | $46,529.58 | 1,382,174 |
| 11:13 AM | $46,549.20 | Down $ -20.94 | $46,567.82 | $46,546.22 | 1,334,109 |
| 11:12 AM | $46,570.14 | Up $3.90 | $46,572.96 | $46,564.38 | 1,784,983 |
| 11:11 AM | $46,566.24 | Up $6.16 | $46,566.26 | $46,559.35 | 1,478,550 |
| 11:10 AM | $46,560.08 | Down $ -13.65 | $46,571.52 | $46,557.20 | 1,559,931 |
| 11:09 AM | $46,573.73 | Up $1.14 | $46,583.23 | $46,573.37 | 1,463,242 |
| 11:08 AM | $46,572.59 | Down $ -11.54 | $46,586.11 | $46,567.58 | 1,930,405 |
| 11:07 AM | $46,584.13 | Up $7.87 | $46,587.71 | $46,572.28 | 1,165,023 |
| 11:06 AM | $46,576.26 | Up $1.81 | $46,579.15 | $46,569.93 | 1,120,124 |
| 11:05 AM | $46,574.45 | Up $8.36 | $46,574.62 | $46,564.89 | 1,171,484 |
| 11:04 AM | $46,566.09 | Up $1.55 | $46,567.50 | $46,556.08 | 952,290 |
| 11:03 AM | $46,564.54 | Up $23.57 | $46,566.04 | $46,545.36 | 1,131,635 |
| 11:02 AM | $46,540.97 | Up $26.95 | $46,540.97 | $46,513.00 | 1,185,187 |
| 11:01 AM | $46,514.02 | Up $11.57 | $46,516.27 | $46,492.95 | 916,086 |
| 11:00 AM | $46,502.45 | Up $11.48 | $46,511.15 | $46,491.89 | 923,268 |
| 10:59 AM | $46,490.97 | Down $ -11.58 | $46,509.26 | $46,490.83 | 821,819 |
| 10:58 AM | $46,502.55 | Down $ -21.53 | $46,523.78 | $46,495.80 | 868,065 |
| 10:57 AM | $46,524.08 | Up $15.45 | $46,524.08 | $46,507.26 | 935,714 |
| 10:56 AM | $46,508.63 | Up $14.92 | $46,514.26 | $46,490.67 | 982,571 |
| 10:55 AM | $46,493.71 | Down $ -27.27 | $46,521.04 | $46,490.73 | 1,035,551 |
| 10:54 AM | $46,520.98 | Down $ -5.85 | $46,529.86 | $46,520.98 | 855,531 |
| 10:53 AM | $46,526.83 | Up $19.95 | $46,526.83 | $46,511.68 | 974,208 |
| 10:52 AM | $46,506.88 | Down $ -8.44 | $46,519.80 | $46,501.37 | 1,062,160 |
| 10:51 AM | $46,515.32 | Up $3.91 | $46,521.25 | $46,511.40 | 1,407,883 |
| 10:50 AM | $46,511.41 | Down $ -0.20 | $46,511.41 | $46,502.12 | 1,140,065 |
| 10:49 AM | $46,511.61 | Up $15.25 | $46,517.85 | $46,497.47 | 1,006,589 |
| 10:48 AM | $46,496.36 | Down $ -3.66 | $46,503.19 | $46,492.26 | 1,338,913 |
| 10:47 AM | $46,500.02 | Up $8.18 | $46,503.00 | $46,483.36 | 970,520 |
| 10:46 AM | $46,491.84 | Up $5.73 | $46,491.84 | $46,473.26 | 1,125,493 |
| 10:45 AM | $46,486.11 | Up $16.33 | $46,492.13 | $46,469.55 | 1,191,697 |
| 10:44 AM | $46,469.78 | Up $1.99 | $46,473.90 | $46,464.87 | 1,129,785 |
| 10:43 AM | $46,467.79 | Up $18.42 | $46,473.70 | $46,447.00 | 1,055,893 |
| 10:42 AM | $46,449.37 | Up $3.18 | $46,451.75 | $46,439.02 | 1,138,497 |
| 10:41 AM | $46,446.19 | Up $30.56 | $46,446.19 | $46,418.12 | 1,098,902 |
| 10:40 AM | $46,415.63 | Down $ -10.22 | $46,427.36 | $46,402.19 | 1,145,198 |
| 10:39 AM | $46,425.85 | Up $14.12 | $46,428.22 | $46,413.65 | 1,042,203 |
| 10:38 AM | $46,411.73 | Up $15.01 | $46,414.40 | $46,388.84 | 1,010,626 |
| 10:37 AM | $46,396.72 | Down $ -9.25 | $46,414.35 | $46,389.99 | 959,869 |
| 10:36 AM | $46,405.97 | Down $ -3.04 | $46,416.45 | $46,400.61 | 1,147,336 |
| 10:35 AM | $46,409.01 | Up $12.12 | $46,409.20 | $46,390.05 | 1,177,564 |
| 10:34 AM | $46,396.89 | Up $5.34 | $46,399.13 | $46,386.55 | 990,224 |
| 10:33 AM | $46,391.55 | Down $ -3.06 | $46,408.83 | $46,386.83 | 1,019,650 |
| 10:32 AM | $46,394.61 | Up $0.51 | $46,405.20 | $46,390.54 | 923,557 |
| 10:31 AM | $46,394.10 | Up $14.06 | $46,403.14 | $46,379.41 | 1,347,550 |
| 10:30 AM | $46,380.04 | Down $ -7.98 | $46,388.70 | $46,354.82 | 1,193,293 |
| 10:29 AM | $46,388.02 | Down $ -8.83 | $46,402.96 | $46,385.66 | 1,147,814 |
| 10:28 AM | $46,396.85 | Up $14.54 | $46,403.49 | $46,380.85 | 966,336 |
| 10:27 AM | $46,382.31 | Up $13.37 | $46,386.07 | $46,366.97 | 1,091,487 |
| 10:26 AM | $46,368.94 | Down $ -4.11 | $46,370.53 | $46,354.56 | 1,266,892 |
| 10:25 AM | $46,373.05 | Down $ -4.20 | $46,375.93 | $46,351.03 | 1,619,719 |
| 10:24 AM | $46,377.25 | Down $ -38.42 | $46,409.12 | $46,374.49 | 1,390,772 |
| 10:23 AM | $46,415.67 | Up $7.36 | $46,427.57 | $46,406.99 | 1,296,618 |
| 10:22 AM | $46,408.31 | Up $2.41 | $46,409.41 | $46,399.43 | 1,592,740 |
| 10:21 AM | $46,405.90 | Down $ -2.54 | $46,423.99 | $46,396.48 | 1,315,262 |
| 10:20 AM | $46,408.44 | Up $18.16 | $46,416.38 | $46,382.58 | 1,388,654 |
| 10:19 AM | $46,390.28 | Down $ -22.92 | $46,427.99 | $46,387.40 | 1,444,664 |
| 10:18 AM | $46,413.20 | Up $2.53 | $46,414.81 | $46,388.58 | 1,187,453 |
| 10:17 AM | $46,410.67 | Up $8.23 | $46,412.22 | $46,399.58 | 1,401,323 |
| 10:16 AM | $46,402.44 | Down $ -7.62 | $46,410.80 | $46,390.85 | 1,320,001 |
| 10:15 AM | $46,410.06 | Up $25.08 | $46,412.50 | $46,387.93 | 1,364,384 |
| 10:14 AM | $46,384.98 | Up $47.38 | $46,389.74 | $46,338.14 | 1,554,105 |
| 10:13 AM | $46,337.60 | Up $29.11 | $46,343.42 | $46,308.90 | 1,292,874 |
| 10:12 AM | $46,308.49 | Down $ -4.90 | $46,319.35 | $46,289.33 | 1,787,707 |
| 10:11 AM | $46,313.39 | Down $ -30.81 | $46,354.34 | $46,295.90 | 1,677,801 |
| 10:10 AM | $46,344.20 | Up $12.99 | $46,346.94 | $46,327.21 | 1,405,976 |
| 10:09 AM | $46,331.21 | Up $6.20 | $46,337.07 | $46,324.80 | 1,633,458 |
| 10:08 AM | $46,325.01 | Down $ -0.30 | $46,325.28 | $46,303.15 | 1,609,804 |
| 10:07 AM | $46,325.31 | Down $ -17.21 | $46,345.40 | $46,313.58 | 1,483,441 |
| 10:06 AM | $46,342.52 | Down $ -4.98 | $46,354.14 | $46,326.97 | 1,992,609 |
| 10:05 AM | $46,347.50 | Up $3.29 | $46,358.65 | $46,340.36 | 1,783,205 |
| 10:04 AM | $46,344.21 | Up $9.78 | $46,346.32 | $46,323.00 | 1,670,034 |
| 10:03 AM | $46,334.43 | Up $12.02 | $46,335.86 | $46,315.24 | 2,038,080 |
| 10:02 AM | $46,322.41 | Down $ -13.85 | $46,352.93 | $46,322.41 | 1,879,192 |
| 10:01 AM | $46,336.26 | Up $15.79 | $46,339.08 | $46,314.96 | 1,685,445 |
| 10:00 AM | $46,320.47 | Up $16.20 | $46,337.92 | $46,303.07 | 2,992,617 |
| 09:59 AM | $46,304.27 | Up $53.09 | $46,304.27 | $46,245.03 | 2,912,526 |
| 09:58 AM | $46,251.18 | Up $12.06 | $46,268.44 | $46,239.44 | 1,689,962 |
| 09:57 AM | $46,239.12 | Up $19.32 | $46,250.18 | $46,221.75 | 1,481,257 |
| 09:56 AM | $46,219.80 | Up $42.41 | $46,227.45 | $46,180.38 | 1,691,711 |
| 09:55 AM | $46,177.39 | Down $ -17.93 | $46,192.97 | $46,166.56 | 1,797,311 |
| 09:54 AM | $46,195.32 | Down $ -25.86 | $46,233.48 | $46,191.49 | 1,686,373 |
| 09:53 AM | $46,221.18 | Up $19.74 | $46,222.71 | $46,190.99 | 1,611,776 |
| 09:52 AM | $46,201.44 | Up $45.90 | $46,204.25 | $46,160.15 | 2,277,192 |
| 09:51 AM | $46,155.54 | Up $41.70 | $46,155.54 | $46,112.35 | 2,208,136 |
| 09:50 AM | $46,113.84 | Down $ -23.19 | $46,130.77 | $46,108.01 | 2,652,945 |
| 09:49 AM | $46,137.03 | Down $ -67.90 | $46,197.73 | $46,136.64 | 2,698,302 |
| 09:48 AM | $46,204.93 | Down $ -35.55 | $46,242.42 | $46,204.93 | 1,822,244 |
| 09:47 AM | $46,240.48 | Up $39.26 | $46,240.99 | $46,199.66 | 1,955,569 |
| 09:46 AM | $46,201.22 | Up $9.72 | $46,206.60 | $46,186.08 | 2,248,779 |
| 09:45 AM | $46,191.50 | Down $ -2.71 | $46,209.11 | $46,178.52 | 2,661,550 |
| 09:44 AM | $46,194.21 | Down $ -58.15 | $46,251.44 | $46,188.52 | 2,484,559 |
| 09:43 AM | $46,252.36 | Down $ -45.42 | $46,300.37 | $46,248.81 | 2,281,035 |
| 09:42 AM | $46,297.78 | Up $23.90 | $46,304.96 | $46,252.92 | 2,166,073 |
| 09:41 AM | $46,273.88 | Down $ -9.38 | $46,295.22 | $46,269.10 | 2,021,802 |
| 09:40 AM | $46,283.26 | Down $ -1.91 | $46,314.13 | $46,264.27 | 2,477,129 |
| 09:39 AM | $46,285.17 | Down $ -15.46 | $46,302.23 | $46,267.57 | 2,415,765 |
| 09:38 AM | $46,300.63 | Down $ -12.89 | $46,326.32 | $46,294.38 | 2,388,930 |
| 09:37 AM | $46,313.52 | Down $ -60.95 | $46,368.07 | $46,303.53 | 2,568,130 |
| 09:36 AM | $46,374.47 | Down $ -6.16 | $46,385.64 | $46,358.75 | 2,701,581 |
| 09:35 AM | $46,380.63 | Up $2.98 | $46,412.38 | $46,366.42 | 2,765,791 |
| 09:34 AM | $46,377.65 | Up $20.21 | $46,378.48 | $46,352.12 | 2,478,456 |
| 09:33 AM | $46,357.44 | Down $ -22.74 | $46,391.86 | $46,350.66 | 2,644,262 |
| 09:32 AM | $46,380.18 | Up $29.59 | $46,380.18 | $46,343.37 | 2,585,176 |
| 09:31 AM | $46,350.59 | Down $ -2.25 | $46,384.11 | $46,336.57 | 2,559,069 |
| 09:30 AM | $46,352.84 | Up $107.43 | $46,392.53 | $46,300.78 | 22,027,268 |
| Previous close | $46,245.41 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-11-2025 | $46,245.41 | $46,409.38 | $46,577.50 | $46,198.59 | 437,754,398 |
| 20-11-2025 | $45,752.26 | $46,010.35 | $46,144.82 | $45,728.93 | 407,768,357 |
| 19-11-2025 | $46,138.77 | $46,037.16 | $46,221.71 | $45,905.19 | 338,036,470 |
| 18-11-2025 | $46,091.74 | $46,132.35 | $46,372.81 | $45,920.02 | 330,769,573 |
| 17-11-2025 | $46,590.24 | $47,152.57 | $47,167.97 | $46,430.27 | 308,866,511 |
| 14-11-2025 | $47,147.48 | $47,316.89 | $47,380.07 | $47,104.97 | 302,374,011 |
| 13-11-2025 | $47,457.22 | $47,830.84 | $47,895.95 | $47,411.10 | 356,933,185 |
| 12-11-2025 | $48,254.82 | $48,252.78 | $48,370.37 | $48,232.29 | 302,833,382 |
| 11-11-2025 | $47,927.96 | $47,674.37 | $47,974.37 | $47,665.39 | 265,434,448 |
| 10-11-2025 | $47,368.63 | $47,045.39 | $47,412.89 | $47,040.71 | 287,144,859 |
| 07-11-2025 | $46,987.10 | $46,555.14 | $46,996.71 | $46,495.62 | 351,502,971 |
| 06-11-2025 | $46,912.30 | $46,798.18 | $47,094.47 | $46,795.19 | 323,797,791 |
| 05-11-2025 | $47,311.00 | $47,239.59 | $47,460.36 | $47,235.38 | 289,348,749 |
| 04-11-2025 | $47,085.24 | $47,211.10 | $47,211.54 | $46,981.55 | 311,934,648 |
| 03-11-2025 | $47,336.68 | $47,407.45 | $47,432.93 | $47,283.02 | 325,142,360 |
| 31-10-2025 | $47,562.87 | $47,416.04 | $47,718.38 | $47,347.28 | 346,309,466 |
| 30-10-2025 | $47,522.12 | $47,811.55 | $47,811.55 | $47,490.49 | 322,241,672 |
| 29-10-2025 | $47,632.00 | $47,972.78 | $47,975.38 | $47,448.59 | 314,581,952 |
| 28-10-2025 | $47,706.37 | $47,867.80 | $47,943.16 | $47,692.15 | 363,117,000 |
| 27-10-2025 | $47,544.59 | $47,454.84 | $47,564.52 | $47,381.05 | 226,446,682 |
| 24-10-2025 | $47,207.12 | $47,235.77 | $47,311.18 | $47,191.13 | 205,076,656 |
| 23-10-2025 | $46,734.61 | $46,716.34 | $46,802.15 | $46,649.29 | 215,030,549 |
| 22-10-2025 | $46,590.41 | $46,717.33 | $46,726.77 | $46,461.52 | 217,839,109 |
| 21-10-2025 | $46,924.74 | $46,980.32 | $47,046.33 | $46,921.06 | 199,856,366 |
| 20-10-2025 | $46,706.58 | $46,629.84 | $46,759.27 | $46,629.04 | 210,982,011 |
| 17-10-2025 | $46,190.61 | $46,088.97 | $46,327.07 | $46,014.20 | 227,511,437 |
| 16-10-2025 | $45,952.24 | $46,137.51 | $46,208.43 | $45,781.18 | 244,193,602 |
| 15-10-2025 | $46,253.31 | $46,314.07 | $46,346.49 | $46,027.23 | 241,245,256 |
| 14-10-2025 | $46,270.46 | $46,370.63 | $46,522.67 | $46,180.96 | 251,009,393 |
| 13-10-2025 | $46,067.58 | $46,127.63 | $46,153.49 | $45,962.83 | 187,674,460 |
Graphs are not available, please refer to the detailed table