Dow Jones Industrial Average
Find a quote
Dow Jones Industrial Average
32,637.19 Up 516.91 (1.58 %)
Delayed : 2022/05/26 16:20:02
- Previous close $32,120.28
- Opening $32,248.17
- Price Ask $32,477.17
- Price Bid $32,477.17
- Size Bid N/A
- Size Ask N/A
- Today High $32,774.14
- Today Low $32,248.17
- 52 Weeks High $36,679.44
- 52 Weeks Low $30,635.76
- Volume 351,224,210
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $32,638.44 | Down $ -2.04 | $32,642.69 | $32,638.44 | 42,470,121 |
| 03:59 PM | $32,640.48 | Up $1.83 | $32,658.81 | $32,626.59 | 6,061,289 |
| 03:58 PM | $32,638.65 | Up $13.11 | $32,640.97 | $32,616.59 | 3,702,531 |
| 03:57 PM | $32,625.54 | Down $ -21.24 | $32,646.22 | $32,613.16 | 2,752,526 |
| 03:56 PM | $32,646.78 | Down $ -3.11 | $32,661.48 | $32,646.19 | 2,162,389 |
| 03:55 PM | $32,649.89 | Down $ -13.51 | $32,674.33 | $32,649.89 | 2,502,799 |
| 03:54 PM | $32,663.40 | Down $ -36.21 | $32,698.37 | $32,662.21 | 2,732,052 |
| 03:53 PM | $32,699.61 | Down $ -13.99 | $32,717.60 | $32,699.61 | 1,765,297 |
| 03:52 PM | $32,713.60 | Up $5.63 | $32,728.75 | $32,694.24 | 1,825,807 |
| 03:51 PM | $32,707.97 | Down $ -32.03 | $32,738.29 | $32,707.97 | 1,754,827 |
| 03:50 PM | $32,740.00 | Down $ -17.25 | $32,774.14 | $32,727.24 | 3,160,775 |
| 03:49 PM | $32,757.25 | Up $11.34 | $32,758.25 | $32,746.53 | 1,502,409 |
| 03:48 PM | $32,745.91 | Up $27.64 | $32,745.94 | $32,714.26 | 1,311,089 |
| 03:47 PM | $32,718.27 | Down $ -9.82 | $32,734.33 | $32,708.61 | 1,396,213 |
| 03:46 PM | $32,728.09 | Up $10.79 | $32,733.15 | $32,713.18 | 1,136,477 |
| 03:45 PM | $32,717.30 | Down $ -12.05 | $32,742.55 | $32,714.37 | 1,523,723 |
| 03:44 PM | $32,729.35 | Up $7.87 | $32,729.35 | $32,714.74 | 982,199 |
| 03:43 PM | $32,721.48 | Up $19.92 | $32,721.48 | $32,701.58 | 1,061,101 |
| 03:42 PM | $32,701.56 | Down $ -0.68 | $32,702.47 | $32,697.69 | 838,256 |
| 03:41 PM | $32,702.24 | Up $13.14 | $32,702.41 | $32,685.14 | 921,559 |
| 03:40 PM | $32,689.10 | Up $2.55 | $32,696.79 | $32,684.21 | 931,617 |
| 03:39 PM | $32,686.55 | Up $7.03 | $32,687.68 | $32,670.35 | 752,275 |
| 03:38 PM | $32,679.52 | Up $20.86 | $32,688.30 | $32,659.55 | 974,201 |
| 03:37 PM | $32,658.66 | Down $ -2.40 | $32,667.32 | $32,656.83 | 952,743 |
| 03:36 PM | $32,661.06 | Down $ -3.27 | $32,663.93 | $32,653.00 | 892,189 |
| 03:35 PM | $32,664.33 | Down $ -15.93 | $32,682.74 | $32,662.48 | 826,071 |
| 03:34 PM | $32,680.26 | Up $14.47 | $32,683.37 | $32,669.55 | 769,123 |
| 03:33 PM | $32,665.79 | Up $15.79 | $32,665.79 | $32,646.09 | 996,901 |
| 03:32 PM | $32,650.00 | Down $ -16.15 | $32,668.58 | $32,646.66 | 831,430 |
| 03:31 PM | $32,666.15 | Down $ -1.41 | $32,668.82 | $32,652.81 | 857,184 |
| 03:30 PM | $32,667.56 | Up $1.04 | $32,683.03 | $32,662.75 | 833,728 |
| 03:29 PM | $32,666.52 | Down $ -2.63 | $32,679.67 | $32,666.13 | 846,628 |
| 03:28 PM | $32,669.15 | Up $31.63 | $32,669.15 | $32,637.61 | 857,135 |
| 03:27 PM | $32,637.52 | Down $ -0.48 | $32,642.45 | $32,629.06 | 840,283 |
| 03:26 PM | $32,638.00 | Up $13.36 | $32,640.03 | $32,623.33 | 618,595 |
| 03:25 PM | $32,624.64 | Down $ -16.03 | $32,640.79 | $32,624.64 | 550,370 |
| 03:24 PM | $32,640.67 | Up $14.27 | $32,645.11 | $32,626.25 | 623,509 |
| 03:23 PM | $32,626.40 | Down $ -0.71 | $32,636.56 | $32,624.37 | 675,208 |
| 03:22 PM | $32,627.11 | Down $ -12.19 | $32,638.07 | $32,622.75 | 525,628 |
| 03:21 PM | $32,639.30 | Up $8.83 | $32,642.76 | $32,629.39 | 628,552 |
| 03:20 PM | $32,630.47 | Down $ -20.18 | $32,655.22 | $32,630.47 | 733,921 |
| 03:19 PM | $32,650.65 | Up $19.29 | $32,656.28 | $32,632.36 | 690,596 |
| 03:18 PM | $32,631.36 | Up $8.75 | $32,636.70 | $32,618.36 | 860,818 |
| 03:17 PM | $32,622.61 | Down $ -17.93 | $32,642.36 | $32,620.92 | 859,740 |
| 03:16 PM | $32,640.54 | Down $ -26.64 | $32,667.90 | $32,640.54 | 1,050,084 |
| 03:15 PM | $32,667.18 | Down $ -13.22 | $32,688.78 | $32,666.85 | 766,443 |
| 03:14 PM | $32,680.40 | Down $ -0.67 | $32,681.20 | $32,669.85 | 560,810 |
| 03:13 PM | $32,681.07 | Down $ -2.33 | $32,689.32 | $32,677.83 | 570,597 |
| 03:12 PM | $32,683.40 | Down $ -15.91 | $32,699.18 | $32,683.40 | 503,491 |
| 03:11 PM | $32,699.31 | Down $ -3.26 | $32,704.86 | $32,693.96 | 527,103 |
| 03:10 PM | $32,702.57 | Down $ -7.37 | $32,710.84 | $32,697.56 | 458,307 |
| 03:09 PM | $32,709.94 | Down $ -7.33 | $32,717.48 | $32,705.96 | 422,756 |
| 03:08 PM | $32,717.27 | Down $ -2.97 | $32,719.24 | $32,714.62 | 452,028 |
| 03:07 PM | $32,720.24 | Up $17.14 | $32,720.27 | $32,698.22 | 442,863 |
| 03:06 PM | $32,703.10 | Up $0.03 | $32,707.84 | $32,694.18 | 557,751 |
| 03:05 PM | $32,703.07 | Up $31.91 | $32,703.50 | $32,668.26 | 629,088 |
| 03:04 PM | $32,671.16 | Down $ -3.78 | $32,674.27 | $32,658.88 | 575,832 |
| 03:03 PM | $32,674.94 | Down $ -12.18 | $32,687.93 | $32,664.72 | 631,767 |
| 03:02 PM | $32,687.12 | Up $1.47 | $32,688.20 | $32,677.22 | 489,745 |
| 03:01 PM | $32,685.65 | Down $ -27.23 | $32,716.38 | $32,685.65 | 645,704 |
| 03:00 PM | $32,712.88 | Up $0.35 | $32,713.57 | $32,705.19 | 583,224 |
| 02:59 PM | $32,712.53 | Down $ -2.60 | $32,715.92 | $32,710.93 | 392,896 |
| 02:58 PM | $32,715.13 | Down $ -3.70 | $32,722.59 | $32,712.48 | 472,730 |
| 02:57 PM | $32,718.83 | Up $9.69 | $32,719.81 | $32,709.70 | 510,538 |
| 02:56 PM | $32,709.14 | Up $14.34 | $32,710.19 | $32,694.87 | 661,215 |
| 02:55 PM | $32,694.80 | Down $ -4.27 | $32,699.40 | $32,694.64 | 396,675 |
| 02:54 PM | $32,699.07 | Down $ -2.37 | $32,713.40 | $32,699.07 | 519,642 |
| 02:53 PM | $32,701.44 | Up $6.40 | $32,701.68 | $32,694.25 | 377,049 |
| 02:52 PM | $32,695.04 | Down $ -8.97 | $32,704.32 | $32,690.82 | 435,374 |
| 02:51 PM | $32,704.01 | Up $3.28 | $32,704.71 | $32,697.45 | 355,299 |
| 02:50 PM | $32,700.73 | Up $3.05 | $32,704.08 | $32,695.68 | 506,133 |
| 02:49 PM | $32,697.68 | Up $6.31 | $32,698.81 | $32,686.76 | 337,914 |
| 02:48 PM | $32,691.37 | Up $9.24 | $32,693.66 | $32,681.46 | 392,670 |
| 02:47 PM | $32,682.13 | Down $ -5.39 | $32,690.10 | $32,680.39 | 322,968 |
| 02:46 PM | $32,687.52 | Down $ -4.94 | $32,691.88 | $32,684.06 | 451,816 |
| 02:45 PM | $32,692.46 | Up $4.43 | $32,701.18 | $32,688.21 | 611,374 |
| 02:44 PM | $32,688.03 | Down $ -5.58 | $32,694.76 | $32,687.42 | 453,979 |
| 02:43 PM | $32,693.61 | Up $8.67 | $32,693.77 | $32,684.82 | 525,046 |
| 02:42 PM | $32,684.94 | Up $13.97 | $32,685.19 | $32,671.54 | 507,164 |
| 02:41 PM | $32,670.97 | Up $7.49 | $32,670.97 | $32,657.34 | 459,166 |
| 02:40 PM | $32,663.48 | Down $ -6.26 | $32,669.82 | $32,657.88 | 513,431 |
| 02:39 PM | $32,669.74 | Down $ -4.73 | $32,676.19 | $32,669.21 | 384,540 |
| 02:38 PM | $32,674.47 | Up $4.85 | $32,674.47 | $32,668.38 | 425,380 |
| 02:37 PM | $32,669.62 | Up $16.78 | $32,673.92 | $32,650.91 | 579,311 |
| 02:36 PM | $32,652.84 | Down $ -26.46 | $32,677.62 | $32,652.35 | 1,079,714 |
| 02:35 PM | $32,679.30 | Down $ -10.41 | $32,692.23 | $32,678.47 | 528,803 |
| 02:34 PM | $32,689.71 | Down $ -3.50 | $32,695.25 | $32,689.71 | 449,497 |
| 02:33 PM | $32,693.21 | Down $ -7.27 | $32,700.30 | $32,690.83 | 477,478 |
| 02:32 PM | $32,700.48 | Up $1.31 | $32,701.79 | $32,698.27 | 645,142 |
| 02:31 PM | $32,699.17 | Up $3.50 | $32,701.15 | $32,695.10 | 635,432 |
| 02:30 PM | $32,695.67 | Down $ -7.20 | $32,712.41 | $32,695.67 | 472,482 |
| 02:29 PM | $32,702.87 | Down $ -17.98 | $32,723.33 | $32,700.46 | 588,208 |
| 02:28 PM | $32,720.85 | Up $0.18 | $32,723.10 | $32,719.87 | 539,558 |
| 02:27 PM | $32,720.67 | Up $0.33 | $32,726.05 | $32,719.87 | 434,233 |
| 02:26 PM | $32,720.34 | Down $ -2.59 | $32,725.27 | $32,716.88 | 511,367 |
| 02:25 PM | $32,722.93 | Down $ -11.56 | $32,737.02 | $32,722.80 | 486,649 |
| 02:24 PM | $32,734.49 | Up $12.54 | $32,734.49 | $32,722.26 | 536,520 |
| 02:23 PM | $32,721.95 | Down $ -7.54 | $32,728.32 | $32,720.55 | 344,403 |
| 02:22 PM | $32,729.49 | Up $9.04 | $32,731.52 | $32,719.17 | 498,427 |
| 02:21 PM | $32,720.45 | Up $13.16 | $32,722.63 | $32,708.21 | 466,704 |
| 02:20 PM | $32,707.29 | Up $11.09 | $32,707.53 | $32,696.00 | 501,428 |
| 02:19 PM | $32,696.20 | Down $ -6.41 | $32,701.38 | $32,693.75 | 358,289 |
| 02:18 PM | $32,702.61 | Down $ -5.03 | $32,710.50 | $32,702.14 | 369,417 |
| 02:17 PM | $32,707.64 | Up $8.08 | $32,709.29 | $32,700.06 | 377,757 |
| 02:16 PM | $32,699.56 | Down $ -10.96 | $32,710.96 | $32,693.11 | 445,210 |
| 02:15 PM | $32,710.52 | Up $6.85 | $32,712.67 | $32,696.40 | 528,521 |
| 02:14 PM | $32,703.67 | Down $ -2.35 | $32,709.46 | $32,703.33 | 320,427 |
| 02:13 PM | $32,706.02 | Up $5.53 | $32,706.02 | $32,699.84 | 353,681 |
| 02:12 PM | $32,700.49 | Up $4.21 | $32,703.61 | $32,697.21 | 323,062 |
| 02:11 PM | $32,696.28 | Down $ -0.99 | $32,696.28 | $32,688.20 | 398,806 |
| 02:10 PM | $32,697.27 | Down $ -9.06 | $32,708.68 | $32,695.44 | 378,448 |
| 02:09 PM | $32,706.33 | Up $5.91 | $32,708.76 | $32,699.21 | 448,916 |
| 02:08 PM | $32,700.42 | Up $10.53 | $32,702.18 | $32,681.75 | 965,618 |
| 02:07 PM | $32,689.89 | Down $ -5.93 | $32,697.02 | $32,688.55 | 650,408 |
| 02:06 PM | $32,695.82 | Down $ -6.50 | $32,701.55 | $32,692.55 | 641,737 |
| 02:05 PM | $32,702.32 | Down $ -11.97 | $32,716.04 | $32,702.32 | 536,529 |
| 02:04 PM | $32,714.29 | Up $7.07 | $32,714.29 | $32,697.61 | 540,044 |
| 02:03 PM | $32,707.22 | Down $ -5.78 | $32,714.35 | $32,707.22 | 493,122 |
| 02:02 PM | $32,713.00 | Down $ -2.31 | $32,717.49 | $32,710.48 | 433,479 |
| 02:01 PM | $32,715.31 | Up $1.49 | $32,715.72 | $32,699.06 | 486,978 |
| 02:00 PM | $32,713.82 | Up $3.97 | $32,717.92 | $32,705.55 | 594,425 |
| 01:59 PM | $32,709.85 | Up $3.04 | $32,713.77 | $32,704.53 | 533,427 |
| 01:58 PM | $32,706.81 | Up $8.75 | $32,710.20 | $32,699.16 | 559,327 |
| 01:57 PM | $32,698.06 | Up $11.50 | $32,698.06 | $32,687.55 | 439,924 |
| 01:56 PM | $32,686.56 | Up $9.04 | $32,686.56 | $32,668.20 | 494,687 |
| 01:55 PM | $32,677.52 | Down $ -13.01 | $32,690.23 | $32,672.84 | 610,470 |
| 01:54 PM | $32,690.53 | Up $0.90 | $32,691.57 | $32,686.18 | 465,316 |
| 01:53 PM | $32,689.63 | Down $ -3.31 | $32,694.66 | $32,689.63 | 380,555 |
| 01:52 PM | $32,692.94 | Down $ -0.78 | $32,696.14 | $32,691.21 | 585,589 |
| 01:51 PM | $32,693.72 | Down $ -2.83 | $32,697.01 | $32,690.34 | 479,336 |
| 01:50 PM | $32,696.55 | Down $ -3.38 | $32,700.69 | $32,694.41 | 508,890 |
| 01:49 PM | $32,699.93 | Down $ -1.63 | $32,701.13 | $32,694.35 | 410,550 |
| 01:48 PM | $32,701.56 | Up $2.75 | $32,704.22 | $32,697.69 | 439,587 |
| 01:47 PM | $32,698.81 | Down $ -4.57 | $32,703.54 | $32,694.27 | 554,818 |
| 01:46 PM | $32,703.38 | Up $2.84 | $32,703.82 | $32,700.31 | 474,457 |
| 01:45 PM | $32,700.54 | Down $ -1.78 | $32,703.70 | $32,699.55 | 502,923 |
| 01:44 PM | $32,702.32 | Up $15.66 | $32,703.58 | $32,687.28 | 655,304 |
| 01:43 PM | $32,686.66 | Down $ -3.99 | $32,693.50 | $32,684.52 | 435,515 |
| 01:42 PM | $32,690.65 | Down $ -4.81 | $32,695.40 | $32,688.76 | 488,086 |
| 01:41 PM | $32,695.46 | Down $ -7.21 | $32,704.86 | $32,693.55 | 544,998 |
| 01:40 PM | $32,702.67 | Up $4.67 | $32,704.89 | $32,697.69 | 347,812 |
| 01:39 PM | $32,698.00 | Down $ -0.90 | $32,699.72 | $32,693.80 | 441,088 |
| 01:38 PM | $32,698.90 | Down $ -0.19 | $32,701.83 | $32,694.45 | 413,377 |
| 01:37 PM | $32,699.09 | Up $2.87 | $32,704.29 | $32,696.36 | 422,573 |
| 01:36 PM | $32,696.22 | Down $ -7.99 | $32,706.48 | $32,696.22 | 414,782 |
| 01:35 PM | $32,704.21 | Down $ -5.54 | $32,709.53 | $32,702.41 | 519,574 |
| 01:34 PM | $32,709.75 | Up $2.52 | $32,711.52 | $32,705.76 | 422,594 |
| 01:33 PM | $32,707.23 | Up $13.66 | $32,707.23 | $32,694.11 | 447,248 |
| 01:32 PM | $32,693.57 | Up $1.56 | $32,694.80 | $32,690.38 | 390,295 |
| 01:31 PM | $32,692.01 | Up $6.16 | $32,696.19 | $32,685.49 | 337,412 |
| 01:30 PM | $32,685.85 | Down $ -0.18 | $32,690.74 | $32,684.29 | 454,053 |
| 01:29 PM | $32,686.03 | Up $4.99 | $32,686.36 | $32,674.02 | 533,059 |
| 01:28 PM | $32,681.04 | Down $ -11.39 | $32,693.74 | $32,681.04 | 368,272 |
| 01:27 PM | $32,692.43 | Down $ -11.95 | $32,704.58 | $32,691.35 | 381,899 |
| 01:26 PM | $32,704.38 | Up $13.51 | $32,716.54 | $32,694.04 | 761,925 |
| 01:25 PM | $32,690.87 | Up $5.00 | $32,690.92 | $32,679.23 | 516,492 |
| 01:24 PM | $32,685.87 | Down $ -4.48 | $32,693.28 | $32,685.87 | 432,769 |
| 01:23 PM | $32,690.35 | Down $ -16.70 | $32,708.09 | $32,690.35 | 563,115 |
| 01:22 PM | $32,707.05 | Down $ -21.44 | $32,728.79 | $32,705.49 | 660,289 |
| 01:21 PM | $32,728.49 | Down $ -5.10 | $32,733.65 | $32,726.14 | 428,380 |
| 01:20 PM | $32,733.59 | Up $9.72 | $32,733.59 | $32,722.70 | 471,089 |
| 01:19 PM | $32,723.87 | Up $4.56 | $32,728.48 | $32,719.73 | 422,066 |
| 01:18 PM | $32,719.31 | Down $ -5.49 | $32,724.47 | $32,717.47 | 428,314 |
| 01:17 PM | $32,724.80 | Up $0.36 | $32,727.78 | $32,724.04 | 453,609 |
| 01:16 PM | $32,724.44 | Down $ -1.62 | $32,726.73 | $32,721.00 | 477,701 |
| 01:15 PM | $32,726.06 | Down $ -2.34 | $32,732.13 | $32,724.65 | 487,408 |
| 01:14 PM | $32,728.40 | Down $ -3.99 | $32,734.63 | $32,727.09 | 588,390 |
| 01:13 PM | $32,732.39 | Up $14.35 | $32,732.68 | $32,716.96 | 416,737 |
| 01:12 PM | $32,718.04 | Down $ -8.70 | $32,729.06 | $32,712.61 | 770,834 |
| 01:11 PM | $32,726.74 | Down $ -21.85 | $32,748.79 | $32,724.83 | 677,655 |
| 01:10 PM | $32,748.59 | Down $ -8.98 | $32,770.63 | $32,746.96 | 1,184,682 |
| 01:09 PM | $32,757.57 | Up $20.50 | $32,757.57 | $32,736.58 | 553,271 |
| 01:08 PM | $32,737.07 | Up $2.05 | $32,739.41 | $32,732.53 | 422,657 |
| 01:07 PM | $32,735.02 | Up $2.10 | $32,738.98 | $32,730.01 | 532,907 |
| 01:06 PM | $32,732.92 | Down $ -5.43 | $32,738.64 | $32,731.33 | 616,662 |
| 01:05 PM | $32,738.35 | Up $7.20 | $32,738.76 | $32,727.81 | 450,370 |
| 01:04 PM | $32,731.15 | Up $8.82 | $32,731.19 | $32,723.09 | 447,445 |
| 01:03 PM | $32,722.33 | Down $ -1.84 | $32,726.54 | $32,720.57 | 405,557 |
| 01:02 PM | $32,724.17 | Up $9.73 | $32,724.87 | $32,712.38 | 528,561 |
| 01:01 PM | $32,714.44 | Down $ -2.27 | $32,721.42 | $32,712.86 | 561,066 |
| 01:00 PM | $32,716.71 | Down $ -2.30 | $32,721.69 | $32,716.33 | 711,358 |
| 12:59 PM | $32,719.01 | Up $5.93 | $32,720.46 | $32,712.71 | 576,341 |
| 12:58 PM | $32,713.08 | Up $4.22 | $32,713.08 | $32,706.27 | 509,754 |
| 12:57 PM | $32,708.86 | Down $ -3.13 | $32,714.00 | $32,703.99 | 530,985 |
| 12:56 PM | $32,711.99 | Up $4.28 | $32,711.99 | $32,706.02 | 648,246 |
| 12:55 PM | $32,707.71 | Up $17.05 | $32,707.71 | $32,692.02 | 653,496 |
| 12:54 PM | $32,690.66 | Up $8.56 | $32,690.66 | $32,680.82 | 428,668 |
| 12:53 PM | $32,682.10 | Down $ -1.87 | $32,685.92 | $32,678.09 | 429,220 |
| 12:52 PM | $32,683.97 | Up $10.30 | $32,683.97 | $32,674.14 | 481,951 |
| 12:51 PM | $32,673.67 | Down $ -3.39 | $32,680.93 | $32,673.67 | 574,178 |
| 12:50 PM | $32,677.06 | Up $6.83 | $32,677.06 | $32,669.38 | 332,318 |
| 12:49 PM | $32,670.23 | Up $12.17 | $32,674.49 | $32,658.24 | 426,030 |
| 12:48 PM | $32,658.06 | Down $ -3.67 | $32,661.87 | $32,654.69 | 383,294 |
| 12:47 PM | $32,661.73 | Up $3.77 | $32,662.88 | $32,657.29 | 345,632 |
| 12:46 PM | $32,657.96 | Down $ -2.29 | $32,663.77 | $32,657.37 | 442,696 |
| 12:45 PM | $32,660.25 | Up $6.88 | $32,662.33 | $32,639.74 | 785,854 |
| 12:44 PM | $32,653.37 | Down $ -0.77 | $32,657.45 | $32,652.69 | 467,901 |
| 12:43 PM | $32,654.14 | Down $ -3.53 | $32,663.21 | $32,653.86 | 524,011 |
| 12:42 PM | $32,657.67 | Down $ -5.01 | $32,663.11 | $32,656.71 | 492,017 |
| 12:41 PM | $32,662.68 | Up $5.30 | $32,663.32 | $32,656.43 | 560,689 |
| 12:40 PM | $32,657.38 | Down $ -1.30 | $32,661.27 | $32,655.96 | 471,094 |
| 12:39 PM | $32,658.68 | Up $7.86 | $32,658.68 | $32,650.69 | 440,350 |
| 12:38 PM | $32,650.82 | Up $7.03 | $32,650.82 | $32,641.49 | 545,514 |
| 12:37 PM | $32,643.79 | Down $ -3.04 | $32,646.83 | $32,636.93 | 412,220 |
| 12:36 PM | $32,646.83 | Down $ -2.39 | $32,651.57 | $32,646.83 | 498,746 |
| 12:35 PM | $32,649.22 | Down $ -6.48 | $32,655.90 | $32,648.58 | 672,145 |
| 12:34 PM | $32,655.70 | Down $ -2.53 | $32,660.20 | $32,655.70 | 388,640 |
| 12:33 PM | $32,658.23 | Down $ -1.85 | $32,662.47 | $32,654.43 | 562,251 |
| 12:32 PM | $32,660.08 | Up $3.54 | $32,663.35 | $32,656.38 | 523,027 |
| 12:31 PM | $32,656.54 | Down $ -7.07 | $32,663.84 | $32,652.10 | 538,415 |
| 12:30 PM | $32,663.61 | Up $15.55 | $32,666.58 | $32,647.96 | 731,519 |
| 12:29 PM | $32,648.06 | Up $6.27 | $32,648.25 | $32,641.47 | 648,224 |
| 12:28 PM | $32,641.79 | Up $1.44 | $32,645.86 | $32,638.55 | 684,873 |
| 12:27 PM | $32,640.35 | Up $9.26 | $32,642.13 | $32,630.09 | 604,476 |
| 12:26 PM | $32,631.09 | Up $0.12 | $32,631.09 | $32,627.60 | 713,199 |
| 12:25 PM | $32,630.97 | Down $ -0.51 | $32,635.16 | $32,629.56 | 558,495 |
| 12:24 PM | $32,631.48 | Down $ -2.25 | $32,636.64 | $32,629.87 | 690,151 |
| 12:23 PM | $32,633.73 | Down $ -2.97 | $32,639.02 | $32,630.49 | 667,560 |
| 12:22 PM | $32,636.70 | Up $6.97 | $32,636.70 | $32,626.44 | 695,146 |
| 12:21 PM | $32,629.73 | Up $10.55 | $32,632.64 | $32,619.48 | 816,076 |
| 12:20 PM | $32,619.18 | Up $1.45 | $32,623.08 | $32,616.62 | 952,595 |
| 12:19 PM | $32,617.73 | Up $3.25 | $32,619.56 | $32,613.44 | 649,958 |
| 12:18 PM | $32,614.48 | Down $ -3.30 | $32,619.44 | $32,613.25 | 553,590 |
| 12:17 PM | $32,617.78 | Up $1.14 | $32,622.83 | $32,615.84 | 694,978 |
| 12:16 PM | $32,616.64 | Up $0.64 | $32,616.65 | $32,610.06 | 588,457 |
| 12:15 PM | $32,616.00 | Down $ -14.18 | $32,630.28 | $32,612.86 | 663,904 |
| 12:14 PM | $32,630.18 | Down $ -0.55 | $32,633.60 | $32,630.10 | 701,248 |
| 12:13 PM | $32,630.73 | Up $4.69 | $32,632.72 | $32,623.46 | 671,307 |
| 12:12 PM | $32,626.04 | Down $ -0.21 | $32,632.49 | $32,625.59 | 662,567 |
| 12:11 PM | $32,626.25 | Up $6.65 | $32,629.12 | $32,618.62 | 657,714 |
| 12:10 PM | $32,619.60 | Up $11.50 | $32,619.60 | $32,606.04 | 567,642 |
| 12:09 PM | $32,608.10 | Down $ -1.80 | $32,610.26 | $32,605.79 | 470,939 |
| 12:08 PM | $32,609.90 | Up $1.65 | $32,614.85 | $32,607.98 | 463,785 |
| 12:07 PM | $32,608.25 | Down $ -12.38 | $32,618.62 | $32,607.88 | 427,292 |
| 12:06 PM | $32,620.63 | Down $ -2.66 | $32,628.31 | $32,620.63 | 538,531 |
| 12:05 PM | $32,623.29 | Down $ -19.52 | $32,642.22 | $32,623.25 | 558,554 |
| 12:04 PM | $32,642.81 | Up $8.75 | $32,643.88 | $32,633.28 | 469,541 |
| 12:03 PM | $32,634.06 | Down $ -7.55 | $32,647.09 | $32,633.75 | 617,794 |
| 12:02 PM | $32,641.61 | Up $11.39 | $32,641.61 | $32,627.02 | 707,388 |
| 12:01 PM | $32,630.22 | Up $18.99 | $32,631.41 | $32,600.59 | 839,954 |
| 12:00 PM | $32,611.23 | Up $1.86 | $32,613.39 | $32,602.24 | 484,111 |
| 11:59 AM | $32,609.37 | Down $ -0.08 | $32,611.63 | $32,607.18 | 386,927 |
| 11:58 AM | $32,609.45 | Up $10.50 | $32,612.34 | $32,599.01 | 559,879 |
| 11:57 AM | $32,598.95 | Down $ -17.31 | $32,612.17 | $32,598.95 | 522,745 |
| 11:56 AM | $32,616.26 | Up $20.69 | $32,616.26 | $32,593.57 | 515,893 |
| 11:55 AM | $32,595.57 | Up $15.33 | $32,604.90 | $32,580.17 | 599,822 |
| 11:54 AM | $32,580.24 | Up $4.89 | $32,580.24 | $32,573.83 | 433,247 |
| 11:53 AM | $32,575.35 | Up $13.54 | $32,575.38 | $32,559.42 | 528,868 |
| 11:52 AM | $32,561.81 | Down $ -8.11 | $32,571.82 | $32,561.22 | 493,948 |
| 11:51 AM | $32,569.92 | Down $ -1.42 | $32,574.74 | $32,569.92 | 449,340 |
| 11:50 AM | $32,571.34 | Down $ -8.27 | $32,579.50 | $32,568.39 | 406,028 |
| 11:49 AM | $32,579.61 | Up $13.64 | $32,579.83 | $32,566.11 | 641,308 |
| 11:48 AM | $32,565.97 | Down $ -27.50 | $32,595.57 | $32,565.97 | 502,907 |
| 11:47 AM | $32,593.47 | Down $ -9.09 | $32,602.39 | $32,588.95 | 500,308 |
| 11:46 AM | $32,602.56 | Up $1.66 | $32,607.73 | $32,595.57 | 475,463 |
| 11:45 AM | $32,600.90 | Down $ -5.88 | $32,613.56 | $32,600.90 | 515,443 |
| 11:44 AM | $32,606.78 | Up $6.02 | $32,606.78 | $32,600.46 | 433,053 |
| 11:43 AM | $32,600.76 | Down $ -17.43 | $32,618.85 | $32,600.76 | 451,820 |
| 11:42 AM | $32,618.19 | Up $6.80 | $32,618.52 | $32,604.51 | 615,246 |
| 11:41 AM | $32,611.39 | Up $4.94 | $32,617.31 | $32,602.66 | 549,266 |
| 11:40 AM | $32,606.45 | Down $ -9.69 | $32,615.09 | $32,605.22 | 441,077 |
| 11:39 AM | $32,616.14 | Up $4.07 | $32,617.58 | $32,608.55 | 587,040 |
| 11:38 AM | $32,612.07 | Up $9.22 | $32,613.31 | $32,601.86 | 705,919 |
| 11:37 AM | $32,602.85 | Up $1.52 | $32,607.84 | $32,598.47 | 722,981 |
| 11:36 AM | $32,601.33 | Up $3.23 | $32,603.05 | $32,596.28 | 680,063 |
| 11:35 AM | $32,598.10 | Up $1.85 | $32,600.28 | $32,586.67 | 797,522 |
| 11:34 AM | $32,596.25 | Down $ -4.10 | $32,608.11 | $32,594.27 | 726,404 |
| 11:33 AM | $32,600.35 | Down $ -18.85 | $32,620.00 | $32,599.76 | 714,951 |
| 11:32 AM | $32,619.20 | Down $ -11.20 | $32,633.74 | $32,618.78 | 552,830 |
| 11:31 AM | $32,630.40 | Up $4.78 | $32,639.25 | $32,625.29 | 781,563 |
| 11:30 AM | $32,625.62 | Up $18.72 | $32,625.62 | $32,609.95 | 862,200 |
| 11:29 AM | $32,606.90 | Up $1.22 | $32,609.74 | $32,601.91 | 776,247 |
| 11:28 AM | $32,605.68 | Down $ -7.27 | $32,613.23 | $32,599.62 | 767,303 |
| 11:27 AM | $32,612.95 | Down $ -8.87 | $32,625.00 | $32,612.95 | 726,375 |
| 11:26 AM | $32,621.82 | Down $ -8.73 | $32,629.81 | $32,616.56 | 628,589 |
| 11:25 AM | $32,630.55 | Up $2.50 | $32,639.52 | $32,627.88 | 693,095 |
| 11:24 AM | $32,628.05 | Down $ -5.53 | $32,637.12 | $32,626.46 | 570,632 |
| 11:23 AM | $32,633.58 | Up $17.03 | $32,634.42 | $32,616.54 | 776,084 |
| 11:22 AM | $32,616.55 | Down $ -22.25 | $32,640.17 | $32,616.55 | 767,421 |
| 11:21 AM | $32,638.80 | Up $8.58 | $32,646.89 | $32,630.96 | 940,125 |
| 11:20 AM | $32,630.22 | Up $1.37 | $32,630.22 | $32,624.61 | 577,930 |
| 11:19 AM | $32,628.85 | Up $9.64 | $32,630.07 | $32,619.05 | 720,038 |
| 11:18 AM | $32,619.21 | Down $ -8.96 | $32,628.41 | $32,617.56 | 641,262 |
| 11:17 AM | $32,628.17 | Down $ -1.76 | $32,633.88 | $32,624.86 | 659,965 |
| 11:16 AM | $32,629.93 | Down $ -5.33 | $32,643.60 | $32,629.45 | 843,937 |
| 11:15 AM | $32,635.26 | Up $5.37 | $32,635.88 | $32,626.27 | 679,728 |
| 11:14 AM | $32,629.89 | Up $8.12 | $32,630.49 | $32,620.22 | 564,164 |
| 11:13 AM | $32,621.77 | Up $6.12 | $32,624.15 | $32,616.81 | 665,434 |
| 11:12 AM | $32,615.65 | Down $ -3.75 | $32,622.37 | $32,614.36 | 471,363 |
| 11:11 AM | $32,619.40 | Up $4.17 | $32,619.57 | $32,612.47 | 628,267 |
| 11:10 AM | $32,615.23 | Up $4.01 | $32,618.18 | $32,614.20 | 581,043 |
| 11:09 AM | $32,611.22 | Down $ -1.32 | $32,613.87 | $32,608.88 | 535,706 |
| 11:08 AM | $32,612.54 | Down $ -1.58 | $32,614.62 | $32,603.29 | 792,023 |
| 11:07 AM | $32,614.12 | Up $8.03 | $32,615.74 | $32,605.21 | 634,370 |
| 11:06 AM | $32,606.09 | Down $ -4.88 | $32,617.21 | $32,604.18 | 687,250 |
| 11:05 AM | $32,610.97 | Down $ -3.78 | $32,618.89 | $32,608.16 | 769,270 |
| 11:04 AM | $32,614.75 | Up $9.53 | $32,618.72 | $32,605.63 | 760,692 |
| 11:03 AM | $32,605.22 | Up $1.38 | $32,606.93 | $32,601.60 | 755,135 |
| 11:02 AM | $32,603.84 | Up $0.96 | $32,604.52 | $32,600.40 | 900,074 |
| 11:01 AM | $32,602.88 | Up $1.70 | $32,606.81 | $32,596.76 | 932,748 |
| 11:00 AM | $32,601.18 | Up $19.50 | $32,601.18 | $32,574.17 | 949,678 |
| 10:59 AM | $32,581.68 | Up $1.77 | $32,589.71 | $32,580.54 | 555,755 |
| 10:58 AM | $32,579.91 | Up $9.01 | $32,580.53 | $32,567.22 | 533,200 |
| 10:57 AM | $32,570.90 | Down $ -12.81 | $32,583.14 | $32,570.23 | 633,747 |
| 10:56 AM | $32,583.71 | Up $5.80 | $32,586.07 | $32,576.34 | 573,897 |
| 10:55 AM | $32,577.91 | Down $ -1.52 | $32,580.83 | $32,573.07 | 568,013 |
| 10:54 AM | $32,579.43 | Down $ -1.74 | $32,581.18 | $32,571.02 | 673,990 |
| 10:53 AM | $32,581.17 | Down $ -11.64 | $32,594.02 | $32,581.17 | 619,443 |
| 10:52 AM | $32,592.81 | Down $ -3.76 | $32,598.31 | $32,590.87 | 589,616 |
| 10:51 AM | $32,596.57 | Up $1.55 | $32,596.65 | $32,589.15 | 644,411 |
| 10:50 AM | $32,595.02 | Up $24.70 | $32,597.00 | $32,571.22 | 822,433 |
| 10:49 AM | $32,570.32 | Up $0.58 | $32,573.69 | $32,565.55 | 497,607 |
| 10:48 AM | $32,569.74 | Up $11.90 | $32,569.74 | $32,556.74 | 757,916 |
| 10:47 AM | $32,557.84 | Down $ -18.13 | $32,575.18 | $32,555.26 | 600,675 |
| 10:46 AM | $32,575.97 | Up $9.83 | $32,578.80 | $32,566.05 | 678,140 |
| 10:45 AM | $32,566.14 | Down $ -14.00 | $32,583.65 | $32,565.99 | 790,068 |
| 10:44 AM | $32,580.14 | Down $ -5.96 | $32,588.14 | $32,579.28 | 4,382,372 |
| 10:43 AM | $32,586.10 | Up $9.32 | $32,588.29 | $32,571.29 | 827,420 |
| 10:42 AM | $32,576.78 | Down $ -13.08 | $32,590.21 | $32,575.28 | 516,797 |
| 10:41 AM | $32,589.86 | Down $ -4.17 | $32,595.57 | $32,583.63 | 657,161 |
| 10:40 AM | $32,594.03 | Down $ -4.93 | $32,604.99 | $32,588.47 | 812,955 |
| 10:39 AM | $32,598.96 | Up $10.24 | $32,598.96 | $32,584.72 | 604,705 |
| 10:38 AM | $32,588.72 | Down $ -3.75 | $32,595.45 | $32,581.15 | 506,593 |
| 10:37 AM | $32,592.47 | Up $1.58 | $32,592.47 | $32,583.03 | 683,291 |
| 10:36 AM | $32,590.89 | Down $ -0.72 | $32,594.39 | $32,585.23 | 851,930 |
| 10:35 AM | $32,591.61 | Up $28.17 | $32,591.72 | $32,564.46 | 1,030,467 |
| 10:34 AM | $32,563.44 | Up $8.02 | $32,565.87 | $32,552.55 | 1,958,963 |
| 10:33 AM | $32,555.42 | Down $ -11.48 | $32,566.61 | $32,551.71 | 864,877 |
| 10:32 AM | $32,566.90 | Down $ -6.31 | $32,574.01 | $32,566.90 | 713,115 |
| 10:31 AM | $32,573.21 | Down $ -1.67 | $32,579.42 | $32,569.21 | 810,803 |
| 10:30 AM | $32,574.88 | Up $1.14 | $32,584.77 | $32,571.11 | 968,240 |
| 10:29 AM | $32,573.74 | Down $ -4.59 | $32,578.33 | $32,571.13 | 942,681 |
| 10:28 AM | $32,578.33 | Down $ -6.92 | $32,587.91 | $32,576.51 | 618,985 |
| 10:27 AM | $32,585.25 | Up $3.04 | $32,591.61 | $32,582.93 | 655,684 |
| 10:26 AM | $32,582.21 | Down $ -2.80 | $32,595.46 | $32,582.21 | 933,417 |
| 10:25 AM | $32,585.01 | Down $ -12.08 | $32,600.59 | $32,585.01 | 1,019,510 |
| 10:24 AM | $32,597.09 | Up $0.81 | $32,598.40 | $32,588.59 | 780,536 |
| 10:23 AM | $32,596.28 | Up $0.49 | $32,601.52 | $32,592.66 | 861,833 |
| 10:22 AM | $32,595.79 | Up $24.06 | $32,607.45 | $32,572.75 | 942,448 |
| 10:21 AM | $32,571.73 | Up $3.49 | $32,572.18 | $32,561.77 | 807,459 |
| 10:20 AM | $32,568.24 | Down $ -9.35 | $32,581.59 | $32,565.16 | 1,011,164 |
| 10:19 AM | $32,577.59 | Up $4.53 | $32,577.59 | $32,570.62 | 1,031,980 |
| 10:18 AM | $32,573.06 | Up $3.05 | $32,576.28 | $32,563.53 | 794,306 |
| 10:17 AM | $32,570.01 | Down $ -4.82 | $32,577.64 | $32,569.65 | 865,892 |
| 10:16 AM | $32,574.83 | Up $7.00 | $32,574.83 | $32,565.98 | 1,131,196 |
| 10:15 AM | $32,567.83 | Up $13.74 | $32,570.52 | $32,556.30 | 1,034,900 |
| 10:14 AM | $32,554.09 | Up $4.89 | $32,562.55 | $32,549.24 | 749,431 |
| 10:13 AM | $32,549.20 | Up $0.68 | $32,551.95 | $32,539.07 | 935,371 |
| 10:12 AM | $32,548.52 | Up $15.58 | $32,552.54 | $32,531.76 | 796,599 |
| 10:11 AM | $32,532.94 | Up $10.45 | $32,537.29 | $32,521.60 | 867,928 |
| 10:10 AM | $32,522.49 | Down $ -19.00 | $32,541.21 | $32,519.18 | 855,825 |
| 10:09 AM | $32,541.49 | Down $ -13.06 | $32,557.40 | $32,539.25 | 664,541 |
| 10:08 AM | $32,554.55 | Up $8.38 | $32,554.55 | $32,542.72 | 715,096 |
| 10:07 AM | $32,546.17 | Down $ -6.77 | $32,568.69 | $32,546.17 | 859,294 |
| 10:06 AM | $32,552.94 | Down $ -13.03 | $32,566.41 | $32,546.50 | 1,051,576 |
| 10:05 AM | $32,565.97 | Up $16.83 | $32,566.76 | $32,544.94 | 1,518,604 |
| 10:04 AM | $32,549.14 | Up $8.64 | $32,552.78 | $32,535.80 | 1,070,329 |
| 10:03 AM | $32,540.50 | Down $ -0.33 | $32,544.87 | $32,527.02 | 814,064 |
| 10:02 AM | $32,540.83 | Up $8.03 | $32,542.18 | $32,520.60 | 899,149 |
| 10:01 AM | $32,532.80 | Down $ -3.45 | $32,541.10 | $32,520.57 | 1,038,443 |
| 10:00 AM | $32,536.25 | Up $8.72 | $32,546.96 | $32,521.52 | 1,168,739 |
| 09:59 AM | $32,527.53 | Down $ -3.99 | $32,538.70 | $32,525.31 | 784,362 |
| 09:58 AM | $32,531.52 | Up $21.29 | $32,534.91 | $32,507.58 | 708,675 |
| 09:57 AM | $32,510.23 | Down $ -20.43 | $32,537.68 | $32,510.23 | 833,501 |
| 09:56 AM | $32,530.66 | Up $17.31 | $32,531.05 | $32,513.51 | 933,663 |
| 09:55 AM | $32,513.35 | Up $3.53 | $32,516.29 | $32,507.85 | 794,739 |
| 09:54 AM | $32,509.82 | Down $ -10.51 | $32,523.84 | $32,489.95 | 1,065,547 |
| 09:53 AM | $32,520.33 | Down $ -11.19 | $32,535.11 | $32,510.41 | 1,069,708 |
| 09:52 AM | $32,531.52 | Up $14.50 | $32,531.73 | $32,515.92 | 1,421,366 |
| 09:51 AM | $32,517.02 | Up $15.55 | $32,528.88 | $32,504.00 | 792,369 |
| 09:50 AM | $32,501.47 | Up $6.36 | $32,513.86 | $32,494.07 | 899,889 |
| 09:49 AM | $32,495.11 | Down $ -20.17 | $32,514.99 | $32,495.11 | 1,130,466 |
| 09:48 AM | $32,515.28 | Up $14.09 | $32,515.28 | $32,497.04 | 779,153 |
| 09:47 AM | $32,501.19 | Up $29.84 | $32,508.44 | $32,466.32 | 1,222,704 |
| 09:46 AM | $32,471.35 | Up $15.30 | $32,473.78 | $32,454.19 | 677,457 |
| 09:45 AM | $32,456.05 | Down $ -28.43 | $32,487.04 | $32,448.47 | 1,073,419 |
| 09:44 AM | $32,484.48 | Down $ -10.77 | $32,503.70 | $32,477.56 | 952,217 |
| 09:43 AM | $32,495.25 | Up $6.40 | $32,517.60 | $32,488.66 | 965,889 |
| 09:42 AM | $32,488.85 | Up $40.93 | $32,491.50 | $32,450.65 | 944,239 |
| 09:41 AM | $32,447.92 | Down $ -5.01 | $32,461.13 | $32,444.51 | 883,405 |
| 09:40 AM | $32,452.93 | Up $6.03 | $32,453.48 | $32,444.93 | 869,141 |
| 09:39 AM | $32,446.90 | Down $ -20.76 | $32,469.41 | $32,437.09 | 1,030,907 |
| 09:38 AM | $32,467.66 | Up $61.47 | $32,472.45 | $32,404.22 | 1,253,070 |
| 09:37 AM | $32,406.19 | Up $5.58 | $32,408.34 | $32,383.89 | 1,271,125 |
| 09:36 AM | $32,400.61 | Down $ -25.09 | $32,432.20 | $32,400.61 | 1,262,437 |
| 09:35 AM | $32,425.70 | Up $10.12 | $32,431.13 | $32,406.55 | 1,603,152 |
| 09:34 AM | $32,415.58 | Up $43.22 | $32,415.58 | $32,371.22 | 1,207,641 |
| 09:33 AM | $32,372.36 | Up $8.90 | $32,389.93 | $32,352.70 | 1,058,399 |
| 09:32 AM | $32,363.46 | Down $ -4.01 | $32,393.85 | $32,357.62 | 1,579,979 |
| 09:31 AM | $32,367.47 | Up $56.61 | $32,372.15 | $32,315.40 | 1,737,228 |
| 09:30 AM | $32,310.86 | Up $190.58 | $32,351.74 | $32,248.17 | 3,797,029 |
| Previous close | $32,120.28 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25-05-2022 | $32,120.28 | $31,968.10 | $32,254.44 | $31,754.33 | 227,223,550 |
| 24-05-2022 | $31,928.62 | $31,615.25 | $32,014.86 | $31,530.62 | 232,363,773 |
| 23-05-2022 | $31,880.24 | $31,925.56 | $31,968.42 | $31,751.57 | 235,623,362 |
| 20-05-2022 | $31,261.90 | $31,025.81 | $31,278.14 | $30,635.76 | 328,205,204 |
| 19-05-2022 | $31,253.13 | $31,312.09 | $31,569.13 | $31,133.53 | 285,550,067 |
| 18-05-2022 | $31,490.07 | $31,859.85 | $31,888.90 | $31,393.95 | 313,066,771 |
| 17-05-2022 | $32,654.59 | $32,461.18 | $32,689.14 | $32,359.35 | 234,356,652 |
| 16-05-2022 | $32,223.42 | $32,251.10 | $32,514.02 | $32,145.87 | 204,851,693 |
| 13-05-2022 | $32,196.66 | $32,192.97 | $32,276.05 | $31,862.79 | 234,964,139 |
| 12-05-2022 | $31,730.30 | $31,477.16 | $31,748.62 | $31,228.22 | 317,496,451 |
| 11-05-2022 | $31,834.11 | $32,414.28 | $32,414.76 | $31,798.86 | 304,079,489 |
| 10-05-2022 | $32,160.74 | $32,097.01 | $32,429.65 | $31,887.89 | 267,498,434 |
| 09-05-2022 | $32,245.70 | $32,412.63 | $32,569.11 | $32,121.98 | 286,985,841 |
| 06-05-2022 | $32,899.37 | $32,706.39 | $33,016.35 | $32,578.27 | 248,393,364 |
| 05-05-2022 | $32,997.97 | $32,916.29 | $33,193.38 | $32,685.10 | 303,352,659 |
| 04-05-2022 | $34,061.06 | $33,110.32 | $34,117.74 | $33,054.90 | 291,453,262 |
| 03-05-2022 | $33,128.79 | $33,256.67 | $33,306.99 | $32,974.53 | 222,922,334 |
| 02-05-2022 | $33,061.50 | $32,934.51 | $33,077.82 | $32,449.87 | 275,614,660 |
| 29-04-2022 | $32,977.21 | $33,556.96 | $33,558.15 | $32,913.15 | 321,237,678 |
| 28-04-2022 | $33,916.39 | $33,450.43 | $34,054.79 | $33,423.56 | 279,143,009 |
| 27-04-2022 | $33,301.93 | $33,531.31 | $33,697.18 | $33,272.24 | 259,850,023 |
| 26-04-2022 | $33,240.18 | $33,461.63 | $33,645.48 | $33,230.95 | 258,843,769 |
| 25-04-2022 | $34,049.46 | $33,409.10 | $34,106.01 | $33,375.32 | 241,255,401 |
| 22-04-2022 | $33,811.40 | $34,183.97 | $34,298.85 | $33,773.39 | 244,857,878 |
| 21-04-2022 | $34,792.76 | $35,235.26 | $35,256.62 | $34,723.82 | 232,090,151 |
| 20-04-2022 | $35,160.79 | $35,234.42 | $35,315.40 | $35,064.45 | 196,467,061 |
| 19-04-2022 | $34,911.20 | $34,830.78 | $34,983.11 | $34,747.98 | 191,408,151 |
| 18-04-2022 | $34,411.69 | $34,383.89 | $34,581.36 | $34,279.08 | 164,160,658 |
| 14-04-2022 | $34,451.23 | $34,605.29 | $34,710.28 | $34,437.50 | 211,826,763 |
| 13-04-2022 | $34,564.59 | $34,351.31 | $34,598.36 | $34,345.16 | 191,113,112 |
Graphs are not available, please refer to the detailed table