Dow Jones Industrial Average
Find a quote
Dow Jones Industrial Average
42,677.24 Up 0.00 (0.00 %)
Delayed : 2025/05/20 16:42:56
- Previous close $42,677.24
- Opening $42,735.11
- Price Ask $42,063.17
- Price Bid $42,063.17
- Size Bid N/A
- Size Ask N/A
- Today High $42,800.04
- Today Low $42,485.37
- 52 Weeks High $45,073.63
- 52 Weeks Low $36,611.78
- Volume 441,539,150
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $42,677.18 | Down $ -2.24 | $42,681.89 | $42,677.18 | 51,877,533 |
| 03:59 PM | $42,679.42 | Up $23.13 | $42,688.55 | $42,652.25 | 7,703,711 |
| 03:58 PM | $42,656.29 | Down $ -10.63 | $42,673.49 | $42,656.29 | 3,141,596 |
| 03:57 PM | $42,666.92 | Up $7.72 | $42,667.81 | $42,651.61 | 2,632,487 |
| 03:56 PM | $42,659.20 | Up $22.53 | $42,659.20 | $42,637.55 | 2,390,402 |
| 03:55 PM | $42,636.67 | Up $0.89 | $42,637.83 | $42,627.33 | 2,015,048 |
| 03:54 PM | $42,635.78 | Down $ -6.83 | $42,654.49 | $42,631.03 | 2,037,494 |
| 03:53 PM | $42,642.61 | Up $2.25 | $42,644.88 | $42,637.66 | 1,418,479 |
| 03:52 PM | $42,640.36 | Up $8.69 | $42,642.05 | $42,633.24 | 1,369,384 |
| 03:51 PM | $42,631.67 | Up $10.63 | $42,633.14 | $42,616.55 | 1,727,278 |
| 03:50 PM | $42,621.04 | Up $20.50 | $42,635.35 | $42,585.95 | 2,434,106 |
| 03:49 PM | $42,600.54 | Down $ -19.94 | $42,625.38 | $42,599.20 | 2,000,633 |
| 03:48 PM | $42,620.48 | Down $ -5.36 | $42,628.02 | $42,620.00 | 991,913 |
| 03:47 PM | $42,625.84 | Up $9.20 | $42,627.30 | $42,615.07 | 1,019,051 |
| 03:46 PM | $42,616.64 | Up $0.31 | $42,618.57 | $42,599.90 | 1,155,221 |
| 03:45 PM | $42,616.33 | Up $5.95 | $42,628.71 | $42,615.23 | 1,108,610 |
| 03:44 PM | $42,610.38 | Down $ -1.96 | $42,613.28 | $42,607.36 | 881,510 |
| 03:43 PM | $42,612.34 | Down $ -13.91 | $42,625.33 | $42,612.28 | 1,021,331 |
| 03:42 PM | $42,626.25 | Down $ -6.61 | $42,636.90 | $42,626.25 | 825,117 |
| 03:41 PM | $42,632.86 | Up $3.75 | $42,637.24 | $42,628.08 | 901,943 |
| 03:40 PM | $42,629.11 | Down $ -1.19 | $42,637.06 | $42,626.24 | 982,100 |
| 03:39 PM | $42,630.30 | Up $5.89 | $42,631.76 | $42,622.16 | 844,029 |
| 03:38 PM | $42,624.41 | Up $0.30 | $42,625.23 | $42,621.82 | 788,124 |
| 03:37 PM | $42,624.11 | Up $0.70 | $42,624.70 | $42,617.03 | 752,044 |
| 03:36 PM | $42,623.41 | Down $ -8.01 | $42,631.93 | $42,613.22 | 1,013,488 |
| 03:35 PM | $42,631.42 | Up $7.45 | $42,640.28 | $42,624.08 | 1,086,273 |
| 03:34 PM | $42,623.97 | Up $8.13 | $42,628.82 | $42,617.04 | 1,013,486 |
| 03:33 PM | $42,615.84 | Up $6.76 | $42,615.84 | $42,604.83 | 842,122 |
| 03:32 PM | $42,609.08 | Up $3.80 | $42,611.16 | $42,605.03 | 905,811 |
| 03:31 PM | $42,605.28 | Down $ -0.57 | $42,612.59 | $42,604.01 | 946,016 |
| 03:30 PM | $42,605.85 | Up $18.79 | $42,607.45 | $42,587.19 | 1,178,759 |
| 03:29 PM | $42,587.06 | Down $ -12.66 | $42,600.51 | $42,585.27 | 636,752 |
| 03:28 PM | $42,599.72 | Up $2.38 | $42,602.54 | $42,596.81 | 635,632 |
| 03:27 PM | $42,597.34 | Down $ -5.16 | $42,600.86 | $42,594.25 | 672,358 |
| 03:26 PM | $42,602.50 | Up $10.97 | $42,602.65 | $42,589.77 | 711,981 |
| 03:25 PM | $42,591.53 | Up $12.59 | $42,592.38 | $42,578.16 | 797,189 |
| 03:24 PM | $42,578.94 | Down $ -4.78 | $42,587.18 | $42,577.13 | 570,073 |
| 03:23 PM | $42,583.72 | Up $3.97 | $42,584.50 | $42,576.64 | 686,559 |
| 03:22 PM | $42,579.75 | Up $1.89 | $42,579.75 | $42,575.74 | 728,302 |
| 03:21 PM | $42,577.86 | Down $ -3.94 | $42,582.96 | $42,575.86 | 653,928 |
| 03:20 PM | $42,581.80 | Up $10.62 | $42,587.15 | $42,569.75 | 823,789 |
| 03:19 PM | $42,571.18 | Up $6.59 | $42,575.42 | $42,564.62 | 987,925 |
| 03:18 PM | $42,564.59 | Up $9.94 | $42,564.59 | $42,553.72 | 755,947 |
| 03:17 PM | $42,554.65 | Up $6.92 | $42,555.55 | $42,546.05 | 630,380 |
| 03:16 PM | $42,547.73 | Down $ -2.71 | $42,555.41 | $42,546.38 | 601,479 |
| 03:15 PM | $42,550.44 | Down $ -11.90 | $42,562.72 | $42,550.44 | 854,558 |
| 03:14 PM | $42,562.34 | Up $3.29 | $42,562.34 | $42,555.38 | 735,322 |
| 03:13 PM | $42,559.05 | Up $6.34 | $42,562.90 | $42,551.69 | 786,234 |
| 03:12 PM | $42,552.71 | Up $16.35 | $42,553.26 | $42,535.01 | 853,577 |
| 03:11 PM | $42,536.36 | Down $ -6.15 | $42,547.66 | $42,534.97 | 772,411 |
| 03:10 PM | $42,542.51 | Up $0.79 | $42,547.84 | $42,536.90 | 758,259 |
| 03:09 PM | $42,541.72 | Up $13.78 | $42,542.58 | $42,527.66 | 869,048 |
| 03:08 PM | $42,527.94 | Up $16.44 | $42,533.06 | $42,509.83 | 1,110,935 |
| 03:07 PM | $42,511.50 | Down $ -2.78 | $42,517.01 | $42,506.63 | 661,304 |
| 03:06 PM | $42,514.28 | Up $6.61 | $42,521.46 | $42,506.65 | 843,980 |
| 03:05 PM | $42,507.67 | Up $17.99 | $42,507.80 | $42,485.67 | 958,584 |
| 03:04 PM | $42,489.68 | Down $ -17.22 | $42,506.98 | $42,485.37 | 1,206,396 |
| 03:03 PM | $42,506.90 | Down $ -4.01 | $42,517.92 | $42,506.64 | 770,415 |
| 03:02 PM | $42,510.91 | Down $ -13.36 | $42,529.09 | $42,510.91 | 895,979 |
| 03:01 PM | $42,524.27 | Down $ -2.87 | $42,526.86 | $42,518.01 | 711,654 |
| 03:00 PM | $42,527.14 | Down $ -29.71 | $42,555.04 | $42,521.22 | 1,229,576 |
| 02:59 PM | $42,556.85 | Down $ -6.67 | $42,562.76 | $42,555.96 | 576,535 |
| 02:58 PM | $42,563.52 | Up $4.72 | $42,564.73 | $42,552.12 | 648,756 |
| 02:57 PM | $42,558.80 | Up $4.89 | $42,559.97 | $42,547.63 | 679,091 |
| 02:56 PM | $42,553.91 | Down $ -0.60 | $42,555.74 | $42,548.31 | 586,855 |
| 02:55 PM | $42,554.51 | Up $11.66 | $42,555.90 | $42,542.12 | 631,460 |
| 02:54 PM | $42,542.85 | Down $ -9.04 | $42,551.82 | $42,541.44 | 500,416 |
| 02:53 PM | $42,551.89 | Up $9.04 | $42,552.59 | $42,541.75 | 533,488 |
| 02:52 PM | $42,542.85 | Down $ -20.85 | $42,563.94 | $42,541.47 | 619,013 |
| 02:51 PM | $42,563.70 | Up $3.20 | $42,567.27 | $42,554.03 | 637,664 |
| 02:50 PM | $42,560.50 | Up $5.75 | $42,567.47 | $42,552.64 | 699,900 |
| 02:49 PM | $42,554.75 | Up $5.50 | $42,555.38 | $42,548.75 | 639,803 |
| 02:48 PM | $42,549.25 | Up $7.47 | $42,551.65 | $42,539.79 | 593,090 |
| 02:47 PM | $42,541.78 | Up $1.29 | $42,543.67 | $42,537.65 | 579,586 |
| 02:46 PM | $42,540.49 | Down $ -10.70 | $42,555.82 | $42,540.49 | 694,724 |
| 02:45 PM | $42,551.19 | Up $3.91 | $42,552.56 | $42,543.81 | 626,055 |
| 02:44 PM | $42,547.28 | Down $ -2.82 | $42,550.04 | $42,538.42 | 710,218 |
| 02:43 PM | $42,550.10 | Up $12.78 | $42,550.96 | $42,532.56 | 573,159 |
| 02:42 PM | $42,537.32 | Up $0.89 | $42,539.60 | $42,530.41 | 752,289 |
| 02:41 PM | $42,536.43 | Down $ -26.05 | $42,562.17 | $42,536.09 | 902,704 |
| 02:40 PM | $42,562.48 | Down $ -15.74 | $42,582.89 | $42,560.14 | 968,337 |
| 02:39 PM | $42,578.22 | Up $6.83 | $42,583.13 | $42,572.79 | 707,027 |
| 02:38 PM | $42,571.39 | Up $6.00 | $42,575.27 | $42,564.66 | 737,912 |
| 02:37 PM | $42,565.39 | Up $8.37 | $42,568.23 | $42,546.31 | 742,175 |
| 02:36 PM | $42,557.02 | Down $ -0.23 | $42,565.05 | $42,556.69 | 792,014 |
| 02:35 PM | $42,557.25 | Up $14.17 | $42,557.90 | $42,542.19 | 778,723 |
| 02:34 PM | $42,543.08 | Up $5.74 | $42,545.11 | $42,535.20 | 632,287 |
| 02:33 PM | $42,537.34 | Up $12.89 | $42,541.14 | $42,525.80 | 857,948 |
| 02:32 PM | $42,524.45 | Down $ -3.96 | $42,532.21 | $42,521.68 | 858,243 |
| 02:31 PM | $42,528.41 | Down $ -9.67 | $42,540.98 | $42,515.29 | 949,465 |
| 02:30 PM | $42,538.08 | Up $4.01 | $42,538.08 | $42,527.91 | 968,700 |
| 02:29 PM | $42,534.07 | Up $6.94 | $42,536.14 | $42,526.95 | 958,615 |
| 02:28 PM | $42,527.13 | Down $ -41.77 | $42,570.57 | $42,524.98 | 1,454,761 |
| 02:27 PM | $42,568.90 | Down $ -11.82 | $42,582.30 | $42,568.90 | 680,903 |
| 02:26 PM | $42,580.72 | Down $ -29.87 | $42,611.52 | $42,579.84 | 683,450 |
| 02:25 PM | $42,610.59 | Up $12.31 | $42,616.43 | $42,598.15 | 662,860 |
| 02:24 PM | $42,598.28 | Up $4.31 | $42,600.09 | $42,588.53 | 598,779 |
| 02:23 PM | $42,593.97 | Up $10.96 | $42,594.58 | $42,578.30 | 799,867 |
| 02:22 PM | $42,583.01 | Up $7.68 | $42,592.14 | $42,571.44 | 804,574 |
| 02:21 PM | $42,575.33 | Down $ -52.37 | $42,628.80 | $42,560.78 | 1,810,231 |
| 02:20 PM | $42,627.70 | Down $ -12.72 | $42,640.82 | $42,627.70 | 621,302 |
| 02:19 PM | $42,640.42 | Down $ -7.99 | $42,651.75 | $42,639.49 | 590,580 |
| 02:18 PM | $42,648.41 | Up $3.04 | $42,648.41 | $42,638.22 | 574,895 |
| 02:17 PM | $42,645.37 | Down $ -1.52 | $42,647.95 | $42,638.58 | 806,887 |
| 02:16 PM | $42,646.89 | Down $ -36.78 | $42,684.19 | $42,644.71 | 914,814 |
| 02:15 PM | $42,683.67 | Down $ -1.78 | $42,689.53 | $42,683.67 | 643,670 |
| 02:14 PM | $42,685.45 | Down $ -4.04 | $42,689.54 | $42,684.86 | 566,378 |
| 02:13 PM | $42,689.49 | Down $ -3.06 | $42,694.36 | $42,685.12 | 603,614 |
| 02:12 PM | $42,692.55 | Down $ -2.54 | $42,696.57 | $42,690.59 | 504,598 |
| 02:11 PM | $42,695.09 | Up $1.14 | $42,696.83 | $42,690.50 | 534,627 |
| 02:10 PM | $42,693.95 | Down $ -2.73 | $42,702.07 | $42,693.95 | 468,522 |
| 02:09 PM | $42,696.68 | Down $ -4.14 | $42,702.87 | $42,695.86 | 694,666 |
| 02:08 PM | $42,700.82 | Down $ -2.72 | $42,703.97 | $42,697.24 | 545,065 |
| 02:07 PM | $42,703.54 | Up $5.00 | $42,705.79 | $42,698.56 | 430,406 |
| 02:06 PM | $42,698.54 | Down $ -6.22 | $42,705.47 | $42,698.54 | 551,458 |
| 02:05 PM | $42,704.76 | Up $0.85 | $42,705.58 | $42,701.68 | 451,378 |
| 02:04 PM | $42,703.91 | Down $ -1.69 | $42,711.09 | $42,703.60 | 579,519 |
| 02:03 PM | $42,705.60 | Up $9.55 | $42,705.89 | $42,692.89 | 703,156 |
| 02:02 PM | $42,696.05 | Up $8.34 | $42,696.47 | $42,687.83 | 549,438 |
| 02:01 PM | $42,687.71 | Down $ -5.12 | $42,693.94 | $42,686.30 | 502,110 |
| 02:00 PM | $42,692.83 | Down $ -4.44 | $42,697.59 | $42,692.23 | 499,123 |
| 01:59 PM | $42,697.27 | Up $5.48 | $42,701.11 | $42,691.96 | 453,271 |
| 01:58 PM | $42,691.79 | Up $9.87 | $42,692.21 | $42,681.64 | 493,735 |
| 01:57 PM | $42,681.92 | Down $ -4.26 | $42,686.26 | $42,678.61 | 667,617 |
| 01:56 PM | $42,686.18 | Up $4.62 | $42,686.20 | $42,681.76 | 737,472 |
| 01:55 PM | $42,681.56 | Down $ -4.24 | $42,686.19 | $42,678.73 | 644,409 |
| 01:54 PM | $42,685.80 | Up $8.77 | $42,685.80 | $42,677.43 | 643,270 |
| 01:53 PM | $42,677.03 | Down $ -4.22 | $42,683.56 | $42,673.66 | 515,324 |
| 01:52 PM | $42,681.25 | Up $4.53 | $42,681.25 | $42,672.26 | 534,824 |
| 01:51 PM | $42,676.72 | Up $4.89 | $42,681.50 | $42,671.32 | 562,454 |
| 01:50 PM | $42,671.83 | Down $ -12.55 | $42,682.88 | $42,669.68 | 1,033,094 |
| 01:49 PM | $42,684.38 | Down $ -8.35 | $42,693.80 | $42,684.38 | 624,549 |
| 01:48 PM | $42,692.73 | Up $5.46 | $42,692.73 | $42,685.49 | 522,836 |
| 01:47 PM | $42,687.27 | Down $ -7.81 | $42,698.04 | $42,687.27 | 629,139 |
| 01:46 PM | $42,695.08 | Up $6.55 | $42,695.69 | $42,686.39 | 738,229 |
| 01:45 PM | $42,688.53 | Down $ -4.21 | $42,691.59 | $42,686.95 | 586,892 |
| 01:44 PM | $42,692.74 | Down $ -7.54 | $42,700.63 | $42,689.41 | 500,039 |
| 01:43 PM | $42,700.28 | Up $1.42 | $42,701.19 | $42,696.47 | 458,478 |
| 01:42 PM | $42,698.86 | Up $5.16 | $42,700.02 | $42,693.79 | 633,907 |
| 01:41 PM | $42,693.70 | Up $6.81 | $42,694.14 | $42,686.04 | 740,065 |
| 01:40 PM | $42,686.89 | Down $ -4.47 | $42,692.96 | $42,686.61 | 580,384 |
| 01:39 PM | $42,691.36 | Down $ -6.34 | $42,699.37 | $42,691.35 | 507,576 |
| 01:38 PM | $42,697.70 | Up $1.08 | $42,697.70 | $42,688.90 | 695,326 |
| 01:37 PM | $42,696.62 | Up $4.93 | $42,698.15 | $42,690.27 | 563,311 |
| 01:36 PM | $42,691.69 | Up $1.85 | $42,694.75 | $42,687.22 | 634,789 |
| 01:35 PM | $42,689.84 | Down $ -4.19 | $42,695.27 | $42,688.86 | 704,171 |
| 01:34 PM | $42,694.03 | Up $9.53 | $42,694.03 | $42,685.39 | 970,662 |
| 01:33 PM | $42,684.50 | Down $ -5.02 | $42,689.39 | $42,681.12 | 933,458 |
| 01:32 PM | $42,689.52 | Down $ -11.78 | $42,703.32 | $42,689.52 | 794,654 |
| 01:31 PM | $42,701.30 | Up $6.31 | $42,704.47 | $42,694.30 | 566,168 |
| 01:30 PM | $42,694.99 | Up $0.45 | $42,699.37 | $42,692.64 | 645,650 |
| 01:29 PM | $42,694.54 | Down $ -4.16 | $42,703.88 | $42,693.65 | 562,104 |
| 01:28 PM | $42,698.70 | Down $ -5.71 | $42,705.70 | $42,695.82 | 454,012 |
| 01:27 PM | $42,704.41 | Up $7.24 | $42,706.27 | $42,696.82 | 618,365 |
| 01:26 PM | $42,697.17 | Up $12.07 | $42,699.30 | $42,683.81 | 547,347 |
| 01:25 PM | $42,685.10 | Up $6.51 | $42,687.72 | $42,677.74 | 574,226 |
| 01:24 PM | $42,678.59 | Up $1.64 | $42,681.54 | $42,673.07 | 490,906 |
| 01:23 PM | $42,676.95 | Down $ -4.11 | $42,681.82 | $42,671.99 | 650,952 |
| 01:22 PM | $42,681.06 | Up $1.48 | $42,683.94 | $42,677.80 | 536,432 |
| 01:21 PM | $42,679.58 | Down $ -11.45 | $42,690.82 | $42,679.58 | 505,149 |
| 01:20 PM | $42,691.03 | Down $ -8.57 | $42,700.15 | $42,685.14 | 1,496,616 |
| 01:19 PM | $42,699.60 | Down $ -3.28 | $42,703.58 | $42,695.52 | 579,046 |
| 01:18 PM | $42,702.88 | Up $0.25 | $42,707.56 | $42,700.87 | 587,086 |
| 01:17 PM | $42,702.63 | Up $0.94 | $42,702.70 | $42,699.70 | 510,009 |
| 01:16 PM | $42,701.69 | Down $ -0.52 | $42,703.82 | $42,701.36 | 571,946 |
| 01:15 PM | $42,702.21 | Down $ -2.37 | $42,704.25 | $42,701.00 | 474,861 |
| 01:14 PM | $42,704.58 | Up $6.08 | $42,707.79 | $42,698.07 | 608,508 |
| 01:13 PM | $42,698.50 | Up $5.19 | $42,700.37 | $42,690.88 | 546,925 |
| 01:12 PM | $42,693.31 | Up $5.02 | $42,693.89 | $42,687.92 | 499,839 |
| 01:11 PM | $42,688.29 | Down $ -8.63 | $42,697.22 | $42,687.56 | 669,049 |
| 01:10 PM | $42,696.92 | Up $1.85 | $42,698.41 | $42,694.88 | 444,594 |
| 01:09 PM | $42,695.07 | Down $ -0.77 | $42,699.29 | $42,694.39 | 517,193 |
| 01:08 PM | $42,695.84 | Down $ -5.98 | $42,702.83 | $42,693.27 | 612,567 |
| 01:07 PM | $42,701.82 | Up $4.26 | $42,706.07 | $42,697.14 | 564,398 |
| 01:06 PM | $42,697.56 | Down $ -10.47 | $42,709.80 | $42,697.06 | 636,894 |
| 01:05 PM | $42,708.03 | Up $4.07 | $42,711.15 | $42,704.41 | 922,332 |
| 01:04 PM | $42,703.96 | Up $3.96 | $42,705.13 | $42,701.04 | 652,111 |
| 01:03 PM | $42,700.00 | Down $ -0.55 | $42,706.02 | $42,700.00 | 576,209 |
| 01:02 PM | $42,700.55 | Up $3.21 | $42,702.62 | $42,695.40 | 687,312 |
| 01:01 PM | $42,697.34 | Up $12.60 | $42,697.98 | $42,684.06 | 629,693 |
| 01:00 PM | $42,684.74 | Up $13.84 | $42,684.74 | $42,669.20 | 808,935 |
| 12:59 PM | $42,670.90 | Down $ -2.23 | $42,673.33 | $42,669.68 | 468,503 |
| 12:58 PM | $42,673.13 | Up $5.23 | $42,673.13 | $42,665.40 | 390,759 |
| 12:57 PM | $42,667.90 | Down $ -4.62 | $42,676.61 | $42,666.26 | 563,619 |
| 12:56 PM | $42,672.52 | Up $4.09 | $42,674.29 | $42,666.22 | 542,099 |
| 12:55 PM | $42,668.43 | Up $4.81 | $42,672.08 | $42,662.92 | 538,742 |
| 12:54 PM | $42,663.62 | Up $10.99 | $42,663.62 | $42,652.21 | 550,092 |
| 12:53 PM | $42,652.63 | Down $ -3.03 | $42,656.15 | $42,648.90 | 502,984 |
| 12:52 PM | $42,655.66 | Down $ -4.08 | $42,660.92 | $42,653.30 | 448,938 |
| 12:51 PM | $42,659.74 | Down $ -1.93 | $42,663.16 | $42,657.65 | 546,048 |
| 12:50 PM | $42,661.67 | Up $1.60 | $42,665.10 | $42,658.09 | 633,381 |
| 12:49 PM | $42,660.07 | Down $ -4.59 | $42,664.81 | $42,654.66 | 390,854 |
| 12:48 PM | $42,664.66 | Down $ -3.00 | $42,669.85 | $42,664.66 | 408,437 |
| 12:47 PM | $42,667.66 | Down $ -1.75 | $42,673.03 | $42,666.87 | 529,392 |
| 12:46 PM | $42,669.41 | Up $2.12 | $42,669.41 | $42,663.23 | 558,362 |
| 12:45 PM | $42,667.29 | Down $ -5.87 | $42,677.94 | $42,666.57 | 698,435 |
| 12:44 PM | $42,673.16 | Up $5.48 | $42,674.95 | $42,668.51 | 702,776 |
| 12:43 PM | $42,667.68 | Down $ -7.38 | $42,675.26 | $42,664.05 | 523,534 |
| 12:42 PM | $42,675.06 | Up $14.70 | $42,675.61 | $42,659.37 | 502,720 |
| 12:41 PM | $42,660.36 | Down $ -0.11 | $42,663.82 | $42,657.60 | 507,405 |
| 12:40 PM | $42,660.47 | Down $ -7.52 | $42,670.79 | $42,656.99 | 639,365 |
| 12:39 PM | $42,667.99 | Up $6.90 | $42,667.99 | $42,661.87 | 555,605 |
| 12:38 PM | $42,661.09 | Up $9.46 | $42,662.84 | $42,651.79 | 669,889 |
| 12:37 PM | $42,651.63 | Up $4.17 | $42,652.68 | $42,643.38 | 692,554 |
| 12:36 PM | $42,647.46 | Down $ -1.22 | $42,652.86 | $42,643.78 | 490,509 |
| 12:35 PM | $42,648.68 | Up $13.44 | $42,648.68 | $42,634.69 | 546,564 |
| 12:34 PM | $42,635.24 | Down $ -5.45 | $42,643.01 | $42,635.00 | 688,699 |
| 12:33 PM | $42,640.69 | Up $0.55 | $42,641.37 | $42,635.76 | 596,024 |
| 12:32 PM | $42,640.14 | Down $ -6.83 | $42,651.01 | $42,637.95 | 775,101 |
| 12:31 PM | $42,646.97 | Down $ -2.18 | $42,648.44 | $42,641.69 | 742,839 |
| 12:30 PM | $42,649.15 | Down $ -0.52 | $42,655.48 | $42,646.81 | 688,161 |
| 12:29 PM | $42,649.67 | Down $ -9.70 | $42,659.31 | $42,648.51 | 565,113 |
| 12:28 PM | $42,659.37 | Up $5.61 | $42,662.74 | $42,651.02 | 730,649 |
| 12:27 PM | $42,653.76 | Up $4.25 | $42,654.87 | $42,650.68 | 798,342 |
| 12:26 PM | $42,649.51 | Up $14.42 | $42,649.51 | $42,635.02 | 792,069 |
| 12:25 PM | $42,635.09 | Down $ -4.92 | $42,641.31 | $42,628.43 | 795,189 |
| 12:24 PM | $42,640.01 | Down $ -14.70 | $42,654.85 | $42,638.70 | 491,079 |
| 12:23 PM | $42,654.71 | Up $8.93 | $42,657.67 | $42,644.95 | 640,309 |
| 12:22 PM | $42,645.78 | Down $ -1.55 | $42,649.60 | $42,644.46 | 492,512 |
| 12:21 PM | $42,647.33 | Down $ -7.08 | $42,655.20 | $42,644.47 | 555,616 |
| 12:20 PM | $42,654.41 | Up $18.05 | $42,655.36 | $42,635.12 | 778,659 |
| 12:19 PM | $42,636.36 | Down $ -3.44 | $42,641.93 | $42,635.14 | 646,716 |
| 12:18 PM | $42,639.80 | Up $6.30 | $42,639.80 | $42,631.40 | 711,833 |
| 12:17 PM | $42,633.50 | Up $2.02 | $42,636.21 | $42,627.84 | 659,273 |
| 12:16 PM | $42,631.48 | Up $1.13 | $42,634.56 | $42,624.54 | 599,410 |
| 12:15 PM | $42,630.35 | Down $ -8.79 | $42,642.48 | $42,630.35 | 648,675 |
| 12:14 PM | $42,639.14 | Down $ -7.33 | $42,654.86 | $42,639.14 | 537,007 |
| 12:13 PM | $42,646.47 | Up $12.30 | $42,647.68 | $42,632.47 | 431,366 |
| 12:12 PM | $42,634.17 | Up $11.41 | $42,635.72 | $42,623.14 | 609,096 |
| 12:11 PM | $42,622.76 | Down $ -5.67 | $42,627.93 | $42,619.93 | 645,209 |
| 12:10 PM | $42,628.43 | Down $ -16.55 | $42,647.81 | $42,625.27 | 614,322 |
| 12:09 PM | $42,644.98 | Down $ -3.44 | $42,648.58 | $42,639.93 | 797,293 |
| 12:08 PM | $42,648.42 | Down $ -0.03 | $42,652.85 | $42,648.42 | 433,719 |
| 12:07 PM | $42,648.45 | Up $3.27 | $42,651.89 | $42,645.36 | 456,114 |
| 12:06 PM | $42,645.18 | Down $ -19.64 | $42,665.83 | $42,644.48 | 803,303 |
| 12:05 PM | $42,664.82 | Down $ -2.44 | $42,671.69 | $42,661.60 | 814,472 |
| 12:04 PM | $42,667.26 | Down $ -15.76 | $42,684.01 | $42,667.00 | 570,997 |
| 12:03 PM | $42,683.02 | Down $ -3.39 | $42,690.67 | $42,681.30 | 571,861 |
| 12:02 PM | $42,686.41 | Down $ -5.69 | $42,694.97 | $42,685.76 | 695,484 |
| 12:01 PM | $42,692.10 | Up $4.88 | $42,694.91 | $42,682.90 | 810,858 |
| 12:00 PM | $42,687.22 | Down $ -0.85 | $42,693.99 | $42,684.76 | 696,174 |
| 11:59 AM | $42,688.07 | Down $ -5.80 | $42,694.53 | $42,686.11 | 887,660 |
| 11:58 AM | $42,693.87 | Down $ -2.26 | $42,699.05 | $42,692.63 | 706,100 |
| 11:57 AM | $42,696.13 | Up $0.91 | $42,697.73 | $42,687.96 | 1,056,597 |
| 11:56 AM | $42,695.22 | Up $6.67 | $42,695.65 | $42,686.35 | 1,626,547 |
| 11:55 AM | $42,688.55 | Up $16.00 | $42,688.55 | $42,671.31 | 982,495 |
| 11:54 AM | $42,672.55 | Down $ -3.36 | $42,676.60 | $42,670.64 | 1,632,431 |
| 11:53 AM | $42,675.91 | Up $1.92 | $42,678.28 | $42,672.68 | 781,464 |
| 11:52 AM | $42,673.99 | Down $ -11.91 | $42,686.46 | $42,672.72 | 2,085,966 |
| 11:51 AM | $42,685.90 | Down $ -0.26 | $42,687.94 | $42,684.27 | 580,809 |
| 11:50 AM | $42,686.16 | Down $ -2.13 | $42,689.67 | $42,680.07 | 668,117 |
| 11:49 AM | $42,688.29 | Down $ -5.58 | $42,694.91 | $42,682.87 | 798,149 |
| 11:48 AM | $42,693.87 | Up $9.58 | $42,697.31 | $42,681.96 | 1,146,391 |
| 11:47 AM | $42,684.29 | Down $ -3.20 | $42,688.75 | $42,681.93 | 535,764 |
| 11:46 AM | $42,687.49 | Up $11.88 | $42,690.28 | $42,675.32 | 669,322 |
| 11:45 AM | $42,675.61 | Down $ -4.43 | $42,681.33 | $42,670.26 | 619,682 |
| 11:44 AM | $42,680.04 | Down $ -14.78 | $42,694.91 | $42,677.20 | 659,599 |
| 11:43 AM | $42,694.82 | Down $ -5.58 | $42,703.48 | $42,694.82 | 518,906 |
| 11:42 AM | $42,700.40 | Up $4.91 | $42,703.42 | $42,694.20 | 618,232 |
| 11:41 AM | $42,695.49 | Down $ -9.72 | $42,706.71 | $42,694.21 | 872,766 |
| 11:40 AM | $42,705.21 | Down $ -7.21 | $42,717.19 | $42,705.21 | 614,549 |
| 11:39 AM | $42,712.42 | Down $ -0.60 | $42,719.18 | $42,710.62 | 972,384 |
| 11:38 AM | $42,713.02 | Down $ -12.69 | $42,724.42 | $42,713.02 | 748,282 |
| 11:37 AM | $42,725.71 | Up $2.37 | $42,729.92 | $42,722.27 | 499,595 |
| 11:36 AM | $42,723.34 | Up $0.96 | $42,726.76 | $42,721.98 | 538,326 |
| 11:35 AM | $42,722.38 | Up $3.53 | $42,723.69 | $42,713.84 | 601,639 |
| 11:34 AM | $42,718.85 | Down $ -5.76 | $42,723.30 | $42,716.86 | 606,925 |
| 11:33 AM | $42,724.61 | Up $4.42 | $42,725.25 | $42,712.39 | 705,956 |
| 11:32 AM | $42,720.19 | Down $ -8.50 | $42,731.60 | $42,718.24 | 628,675 |
| 11:31 AM | $42,728.69 | Down $ -7.26 | $42,736.26 | $42,728.65 | 627,608 |
| 11:30 AM | $42,735.95 | Up $10.40 | $42,735.95 | $42,726.72 | 846,938 |
| 11:29 AM | $42,725.55 | Up $9.63 | $42,728.94 | $42,716.85 | 1,457,033 |
| 11:28 AM | $42,715.92 | Down $ -5.52 | $42,723.77 | $42,712.24 | 918,987 |
| 11:27 AM | $42,721.44 | Up $8.95 | $42,721.44 | $42,712.00 | 877,035 |
| 11:26 AM | $42,712.49 | Up $7.39 | $42,716.12 | $42,701.57 | 779,911 |
| 11:25 AM | $42,705.10 | Up $2.65 | $42,705.10 | $42,697.65 | 823,344 |
| 11:24 AM | $42,702.45 | Down $ -15.19 | $42,720.14 | $42,702.41 | 768,918 |
| 11:23 AM | $42,717.64 | Down $ -15.84 | $42,737.51 | $42,715.41 | 769,636 |
| 11:22 AM | $42,733.48 | Down $ -7.42 | $42,741.53 | $42,731.21 | 961,944 |
| 11:21 AM | $42,740.90 | Up $5.70 | $42,743.18 | $42,733.35 | 712,434 |
| 11:20 AM | $42,735.20 | Up $1.45 | $42,739.32 | $42,732.39 | 837,913 |
| 11:19 AM | $42,733.75 | Up $1.34 | $42,737.84 | $42,726.48 | 861,034 |
| 11:18 AM | $42,732.41 | Up $0.98 | $42,733.25 | $42,723.82 | 794,826 |
| 11:17 AM | $42,731.43 | Up $6.69 | $42,734.10 | $42,724.06 | 841,901 |
| 11:16 AM | $42,724.74 | Up $5.48 | $42,729.38 | $42,719.26 | 1,064,327 |
| 11:15 AM | $42,719.26 | Up $3.03 | $42,721.41 | $42,716.26 | 798,035 |
| 11:14 AM | $42,716.23 | Up $0.84 | $42,719.21 | $42,714.31 | 793,223 |
| 11:13 AM | $42,715.39 | Up $5.83 | $42,716.53 | $42,708.77 | 769,078 |
| 11:12 AM | $42,709.56 | Up $6.71 | $42,711.95 | $42,703.76 | 918,476 |
| 11:11 AM | $42,702.85 | Up $15.10 | $42,702.85 | $42,685.89 | 2,699,322 |
| 11:10 AM | $42,687.75 | Up $3.68 | $42,687.99 | $42,679.24 | 833,600 |
| 11:09 AM | $42,684.07 | Up $4.59 | $42,684.07 | $42,676.12 | 565,607 |
| 11:08 AM | $42,679.48 | Down $ -1.00 | $42,681.01 | $42,670.10 | 676,419 |
| 11:07 AM | $42,680.48 | Up $10.39 | $42,680.48 | $42,659.66 | 857,271 |
| 11:06 AM | $42,670.09 | Down $ -1.42 | $42,675.53 | $42,668.70 | 748,660 |
| 11:05 AM | $42,671.51 | Down $ -4.89 | $42,678.44 | $42,667.29 | 887,677 |
| 11:04 AM | $42,676.40 | Up $0.21 | $42,680.21 | $42,671.16 | 788,499 |
| 11:03 AM | $42,676.19 | Up $4.51 | $42,676.82 | $42,667.49 | 773,418 |
| 11:02 AM | $42,671.68 | Up $19.90 | $42,671.68 | $42,650.62 | 588,768 |
| 11:01 AM | $42,651.78 | Down $ -1.03 | $42,655.15 | $42,647.07 | 821,658 |
| 11:00 AM | $42,652.81 | Down $ -13.32 | $42,665.98 | $42,638.54 | 1,379,118 |
| 10:59 AM | $42,666.13 | Down $ -4.37 | $42,681.52 | $42,665.50 | 1,672,545 |
| 10:58 AM | $42,670.50 | Down $ -20.63 | $42,690.52 | $42,669.45 | 930,410 |
| 10:57 AM | $42,691.13 | Down $ -12.36 | $42,705.69 | $42,684.90 | 1,157,839 |
| 10:56 AM | $42,703.49 | Down $ -17.35 | $42,721.57 | $42,702.63 | 813,814 |
| 10:55 AM | $42,720.84 | Down $ -1.70 | $42,729.11 | $42,720.84 | 855,628 |
| 10:54 AM | $42,722.54 | Down $ -0.82 | $42,727.06 | $42,720.85 | 850,917 |
| 10:53 AM | $42,723.36 | Down $ -2.71 | $42,727.79 | $42,716.92 | 983,996 |
| 10:52 AM | $42,726.07 | Up $2.96 | $42,731.10 | $42,722.31 | 837,765 |
| 10:51 AM | $42,723.11 | Down $ -7.98 | $42,734.00 | $42,720.77 | 874,073 |
| 10:50 AM | $42,731.09 | Down $ -15.81 | $42,746.54 | $42,731.09 | 937,669 |
| 10:49 AM | $42,746.90 | Down $ -3.42 | $42,750.79 | $42,743.12 | 840,471 |
| 10:48 AM | $42,750.32 | Up $7.52 | $42,751.18 | $42,742.55 | 832,358 |
| 10:47 AM | $42,742.80 | Down $ -1.98 | $42,746.28 | $42,738.20 | 720,486 |
| 10:46 AM | $42,744.78 | Down $ -13.54 | $42,758.76 | $42,743.37 | 855,468 |
| 10:45 AM | $42,758.32 | Up $9.73 | $42,760.12 | $42,747.21 | 1,178,014 |
| 10:44 AM | $42,748.59 | Up $4.00 | $42,750.06 | $42,743.37 | 933,422 |
| 10:43 AM | $42,744.59 | Up $3.15 | $42,745.44 | $42,737.82 | 789,716 |
| 10:42 AM | $42,741.44 | Up $8.56 | $42,741.47 | $42,730.19 | 803,491 |
| 10:41 AM | $42,732.88 | Down $ -12.80 | $42,746.53 | $42,729.91 | 956,470 |
| 10:40 AM | $42,745.68 | Up $18.21 | $42,747.49 | $42,728.16 | 1,182,730 |
| 10:39 AM | $42,727.47 | Up $16.57 | $42,727.47 | $42,710.72 | 1,343,001 |
| 10:38 AM | $42,710.90 | Up $9.57 | $42,711.00 | $42,699.76 | 1,220,854 |
| 10:37 AM | $42,701.33 | Up $7.89 | $42,702.81 | $42,694.17 | 855,396 |
| 10:36 AM | $42,693.44 | Down $ -11.21 | $42,710.00 | $42,692.73 | 808,568 |
| 10:35 AM | $42,704.65 | Up $10.70 | $42,704.65 | $42,692.50 | 825,524 |
| 10:34 AM | $42,693.95 | Up $0.70 | $42,695.56 | $42,687.92 | 737,620 |
| 10:33 AM | $42,693.25 | Down $ -2.73 | $42,695.66 | $42,683.65 | 818,562 |
| 10:32 AM | $42,695.98 | Down $ -13.59 | $42,709.76 | $42,694.05 | 861,528 |
| 10:31 AM | $42,709.57 | Up $15.00 | $42,711.56 | $42,693.51 | 991,704 |
| 10:30 AM | $42,694.57 | Down $ -1.67 | $42,698.49 | $42,687.81 | 1,065,270 |
| 10:29 AM | $42,696.24 | Up $7.23 | $42,700.83 | $42,688.82 | 740,786 |
| 10:28 AM | $42,689.01 | Down $ -16.62 | $42,708.61 | $42,674.27 | 1,381,729 |
| 10:27 AM | $42,705.63 | Down $ -11.44 | $42,717.01 | $42,705.63 | 832,076 |
| 10:26 AM | $42,717.07 | Up $9.05 | $42,717.07 | $42,708.42 | 785,729 |
| 10:25 AM | $42,708.02 | Up $11.68 | $42,710.85 | $42,692.88 | 1,158,795 |
| 10:24 AM | $42,696.34 | Down $ -21.18 | $42,718.60 | $42,696.34 | 976,955 |
| 10:23 AM | $42,717.52 | Down $ -11.45 | $42,730.03 | $42,715.88 | 801,329 |
| 10:22 AM | $42,728.97 | Up $15.10 | $42,732.34 | $42,713.96 | 900,784 |
| 10:21 AM | $42,713.87 | Up $1.08 | $42,723.78 | $42,712.65 | 1,095,898 |
| 10:20 AM | $42,712.79 | Up $17.25 | $42,712.79 | $42,693.06 | 943,143 |
| 10:19 AM | $42,695.54 | Down $ -4.62 | $42,706.13 | $42,695.54 | 1,023,188 |
| 10:18 AM | $42,700.16 | Up $7.04 | $42,702.70 | $42,689.04 | 971,000 |
| 10:17 AM | $42,693.12 | Down $ -0.24 | $42,697.25 | $42,688.00 | 1,052,889 |
| 10:16 AM | $42,693.36 | Down $ -12.26 | $42,713.02 | $42,690.87 | 1,462,985 |
| 10:15 AM | $42,705.62 | Down $ -4.06 | $42,714.32 | $42,705.13 | 1,375,821 |
| 10:14 AM | $42,709.68 | Up $5.46 | $42,710.29 | $42,700.84 | 1,128,684 |
| 10:13 AM | $42,704.22 | Up $18.20 | $42,706.17 | $42,685.86 | 1,047,173 |
| 10:12 AM | $42,686.02 | Down $ -16.50 | $42,702.01 | $42,677.37 | 1,077,696 |
| 10:11 AM | $42,702.52 | Down $ -4.13 | $42,710.86 | $42,698.18 | 1,138,587 |
| 10:10 AM | $42,706.65 | Up $1.07 | $42,708.06 | $42,697.47 | 1,631,628 |
| 10:09 AM | $42,705.58 | Down $ -22.61 | $42,727.22 | $42,703.63 | 1,284,382 |
| 10:08 AM | $42,728.19 | Down $ -12.80 | $42,741.35 | $42,723.25 | 1,602,475 |
| 10:07 AM | $42,740.99 | Up $0.31 | $42,743.51 | $42,724.58 | 1,611,549 |
| 10:06 AM | $42,740.68 | Down $ -19.18 | $42,765.54 | $42,739.80 | 1,077,127 |
| 10:05 AM | $42,759.86 | Up $14.95 | $42,760.16 | $42,744.85 | 1,295,888 |
| 10:04 AM | $42,744.91 | Up $5.78 | $42,745.76 | $42,735.04 | 1,219,040 |
| 10:03 AM | $42,739.13 | Up $7.83 | $42,739.98 | $42,724.99 | 893,697 |
| 10:02 AM | $42,731.30 | Down $ -1.95 | $42,743.27 | $42,726.62 | 1,271,727 |
| 10:01 AM | $42,733.25 | Up $22.42 | $42,734.49 | $42,708.43 | 1,282,448 |
| 10:00 AM | $42,710.83 | Down $ -9.10 | $42,721.84 | $42,702.66 | 1,587,947 |
| 09:59 AM | $42,719.93 | Up $11.74 | $42,726.57 | $42,702.30 | 1,296,403 |
| 09:58 AM | $42,708.19 | Down $ -8.00 | $42,725.69 | $42,708.19 | 1,584,083 |
| 09:57 AM | $42,716.19 | Down $ -4.81 | $42,721.50 | $42,711.13 | 1,219,398 |
| 09:56 AM | $42,721.00 | Down $ -8.73 | $42,728.89 | $42,712.86 | 1,180,471 |
| 09:55 AM | $42,729.73 | Up $8.75 | $42,733.02 | $42,708.46 | 1,472,722 |
| 09:54 AM | $42,720.98 | Down $ -23.43 | $42,749.05 | $42,720.98 | 1,637,769 |
| 09:53 AM | $42,744.41 | Up $29.66 | $42,744.41 | $42,714.07 | 1,662,554 |
| 09:52 AM | $42,714.75 | Up $41.48 | $42,715.88 | $42,674.41 | 2,058,600 |
| 09:51 AM | $42,673.27 | Up $8.58 | $42,673.27 | $42,658.90 | 1,904,533 |
| 09:50 AM | $42,664.69 | Down $ -9.57 | $42,678.89 | $42,656.68 | 1,840,421 |
| 09:49 AM | $42,674.26 | Up $4.92 | $42,676.39 | $42,662.25 | 1,744,675 |
| 09:48 AM | $42,669.34 | Up $17.27 | $42,670.49 | $42,646.89 | 2,481,716 |
| 09:47 AM | $42,652.07 | Down $ -36.75 | $42,699.25 | $42,652.07 | 2,217,321 |
| 09:46 AM | $42,688.82 | Down $ -21.58 | $42,712.33 | $42,687.65 | 1,729,312 |
| 09:45 AM | $42,710.40 | Up $16.11 | $42,710.40 | $42,692.46 | 1,276,155 |
| 09:44 AM | $42,694.29 | Up $5.12 | $42,696.44 | $42,678.63 | 1,570,419 |
| 09:43 AM | $42,689.17 | Down $ -20.56 | $42,713.71 | $42,688.62 | 1,316,549 |
| 09:42 AM | $42,709.73 | Up $1.81 | $42,714.28 | $42,699.48 | 1,584,439 |
| 09:41 AM | $42,707.92 | Down $ -12.60 | $42,722.11 | $42,701.80 | 1,651,424 |
| 09:40 AM | $42,720.52 | Down $ -3.18 | $42,745.86 | $42,716.89 | 1,722,180 |
| 09:39 AM | $42,723.70 | Up $2.27 | $42,724.65 | $42,709.46 | 1,732,256 |
| 09:38 AM | $42,721.43 | Up $1.51 | $42,722.87 | $42,693.50 | 1,913,236 |
| 09:37 AM | $42,719.92 | Up $7.48 | $42,724.15 | $42,700.89 | 2,412,453 |
| 09:36 AM | $42,712.44 | Down $ -16.41 | $42,728.15 | $42,706.96 | 2,291,873 |
| 09:35 AM | $42,728.85 | Down $ -17.65 | $42,746.59 | $42,725.40 | 2,413,636 |
| 09:34 AM | $42,746.50 | Up $5.08 | $42,753.46 | $42,732.92 | 2,164,635 |
| 09:33 AM | $42,741.42 | Down $ -12.55 | $42,754.14 | $42,729.43 | 2,170,934 |
| 09:32 AM | $42,753.97 | Down $ -19.61 | $42,778.07 | $42,753.97 | 2,645,568 |
| 09:31 AM | $42,773.58 | Down $ -15.57 | $42,800.04 | $42,760.67 | 3,204,810 |
| 09:30 AM | $42,789.15 | Down $ -2.92 | $42,789.15 | $42,715.19 | 6,009,997 |
| Previous close | $42,792.07 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20-05-2025 | $42,677.24 | $42,687.76 | $42,711.15 | $42,485.37 | 251,422,759 |
| 19-05-2025 | $42,792.07 | $42,643.32 | $42,842.04 | $42,631.26 | 287,979,164 |
| 16-05-2025 | $42,654.74 | $42,326.22 | $42,663.68 | $42,317.25 | 357,498,487 |
| 15-05-2025 | $42,322.75 | $42,184.18 | $42,351.42 | $42,140.16 | 382,082,543 |
| 14-05-2025 | $42,051.06 | $42,143.59 | $42,175.24 | $41,952.86 | 376,066,462 |
| 13-05-2025 | $42,140.43 | $42,256.53 | $42,332.77 | $42,132.04 | 373,969,937 |
| 12-05-2025 | $42,410.10 | $42,112.41 | $42,418.05 | $42,096.37 | 343,022,934 |
| 09-05-2025 | $41,249.38 | $41,345.89 | $41,353.50 | $41,150.73 | 204,537,013 |
| 08-05-2025 | $41,368.45 | $41,644.55 | $41,773.22 | $41,356.51 | 289,058,597 |
| 07-05-2025 | $41,113.97 | $41,085.30 | $41,266.91 | $40,829.29 | 346,962,452 |
| 06-05-2025 | $40,829.00 | $40,974.84 | $41,164.33 | $40,796.21 | 255,904,387 |
| 05-05-2025 | $41,218.83 | $41,384.75 | $41,445.91 | $41,204.88 | 247,382,335 |
| 02-05-2025 | $41,317.43 | $41,240.50 | $41,386.19 | $41,235.53 | 327,180,885 |
| 01-05-2025 | $40,752.96 | $40,876.60 | $40,975.10 | $40,705.63 | 330,990,134 |
| 30-04-2025 | $40,669.36 | $40,304.73 | $40,777.16 | $40,180.04 | 402,743,889 |
| 29-04-2025 | $40,527.62 | $40,410.74 | $40,630.49 | $40,327.52 | 262,733,096 |
| 28-04-2025 | $40,227.59 | $40,060.11 | $40,316.84 | $39,869.10 | 283,759,922 |
| 25-04-2025 | $40,113.50 | $39,927.06 | $40,137.31 | $39,875.96 | 347,836,479 |
| 24-04-2025 | $40,093.40 | $39,853.04 | $40,157.91 | $39,830.96 | 333,484,786 |
| 23-04-2025 | $39,606.57 | $39,786.77 | $39,881.23 | $39,487.14 | 327,936,434 |
| 22-04-2025 | $39,186.98 | $39,092.20 | $39,272.03 | $38,784.22 | 358,971,846 |
| 21-04-2025 | $38,170.41 | $38,033.07 | $38,215.85 | $37,830.66 | 378,871,929 |
| 17-04-2025 | $39,142.23 | $39,161.74 | $39,451.69 | $39,098.71 | 372,855,792 |
| 16-04-2025 | $39,669.39 | $40,191.96 | $40,203.86 | $39,394.75 | 466,186,091 |
| 15-04-2025 | $40,368.96 | $40,630.61 | $40,681.49 | $40,346.94 | 309,211,843 |
| 14-04-2025 | $40,524.79 | $40,279.34 | $40,757.79 | $40,159.02 | 357,115,486 |
| 11-04-2025 | $40,212.71 | $39,682.69 | $40,404.27 | $39,631.63 | 448,591,037 |
| 10-04-2025 | $39,593.66 | $39,050.56 | $39,824.66 | $38,427.70 | 642,316,931 |
| 09-04-2025 | $40,608.45 | $37,561.69 | $40,778.70 | $37,471.52 | 1,019,520,688 |
| 08-04-2025 | $37,645.59 | $38,905.27 | $38,977.71 | $37,103.86 | 620,357,319 |
Graphs are not available, please refer to the detailed table