Print

Dow Jones Industrial Average

Find a quote

    Dow Jones Industrial Average

    24,810.82 Up 159.08 (0.64 %)

    Delayed : 2017/12/18 13:12:44

    Volume 167,467,976
    Previous close $24,651.74
    Opening $24,739.56
    Price Ask $24,813.82
    Bid $24,809.55
    Size Bid 0
    Ask 0
    Today High $24,876.07
    Low $24,739.56
    52 Weeks High $24,876.07
    Low $19,677.94

    Intraday history

    Hour Last Change High Low Volume
    01:12 PM $24,811.80 Down $ -1.39 $24,813.59 $24,810.69 379,303
    01:11 PM $24,813.19 Down $ -2.66 $24,817.67 $24,812.98 422,704
    01:10 PM $24,815.85 Up $1.62 $24,815.85 $24,813.59 327,977
    01:09 PM $24,814.23 Down $ -0.60 $24,815.88 $24,813.74 706,568
    01:08 PM $24,814.83 Up $1.41 $24,815.67 $24,813.10 322,624
    01:07 PM $24,813.42 Down $ -0.99 $24,814.56 $24,812.61 434,251
    01:06 PM $24,814.41 Up $0.73 $24,814.87 $24,813.07 465,273
    01:05 PM $24,813.68 Up $0.65 $24,814.77 $24,810.55 520,948
    01:04 PM $24,813.03 Down $ -1.10 $24,814.31 $24,812.56 682,601
    01:03 PM $24,814.13 Down $ -3.00 $24,819.78 $24,814.11 461,231
    01:02 PM $24,817.13 Up $1.08 $24,818.33 $24,816.36 631,062
    01:01 PM $24,816.05 Down $ -0.59 $24,817.31 $24,815.94 293,937
    01:00 PM $24,816.64 Down $ -4.16 $24,821.15 $24,816.08 663,297
    12:59 PM $24,820.80 Up $2.96 $24,820.99 $24,816.83 431,917
    12:58 PM $24,817.84 Up $0.29 $24,819.36 $24,817.44 524,629
    12:57 PM $24,817.55 Up $1.23 $24,818.11 $24,815.12 660,883
    12:56 PM $24,816.32 Down $ -1.55 $24,817.70 $24,815.17 443,254
    12:55 PM $24,817.87 Down $ -1.00 $24,819.05 $24,816.32 699,591
    12:54 PM $24,818.87 Down $ -0.23 $24,821.36 $24,818.62 531,820
    12:53 PM $24,819.10 Down $ -3.53 $24,822.27 $24,819.10 466,079
    12:52 PM $24,822.63 Down $ -3.03 $24,826.32 $24,822.63 593,681
    12:51 PM $24,825.66 Down $ -2.94 $24,828.74 $24,825.41 420,764
    12:50 PM $24,828.60 Down $ -0.06 $24,829.87 $24,828.24 319,001
    12:49 PM $24,828.66 Up $1.99 $24,829.10 $24,826.85 906,240
    12:48 PM $24,826.67 Up $0.29 $24,827.95 $24,825.89 398,849
    12:47 PM $24,826.38 Up $2.28 $24,826.92 $24,823.00 540,389
    12:46 PM $24,824.10 Down $ -0.16 $24,825.22 $24,823.59 434,293
    12:45 PM $24,824.26 Down $ -3.68 $24,828.64 $24,824.26 437,522
    12:44 PM $24,827.94 Up $2.18 $24,828.89 $24,825.24 316,752
    12:43 PM $24,825.76 Down $ -5.21 $24,830.95 $24,825.57 399,529
    12:42 PM $24,830.97 Up $0.05 $24,831.02 $24,829.12 364,216
    12:41 PM $24,830.92 Down $ -3.46 $24,834.61 $24,830.80 379,294
    12:40 PM $24,834.38 Down $ -0.62 $24,835.80 $24,834.07 422,394
    12:39 PM $24,835.00 Up $4.24 $24,835.04 $24,830.80 395,240
    12:38 PM $24,830.76 Down $ -0.09 $24,832.27 $24,830.68 387,419
    12:37 PM $24,830.85 Down $ -0.77 $24,833.85 $24,830.70 670,082
    12:36 PM $24,831.62 Up $2.48 $24,832.44 $24,828.57 613,940
    12:35 PM $24,829.14 Down $ -1.70 $24,830.76 $24,828.70 473,039
    12:34 PM $24,830.84 Up $1.58 $24,831.63 $24,829.31 515,189
    12:33 PM $24,829.26 Down $ -2.92 $24,832.26 $24,829.17 309,554
    12:32 PM $24,832.18 Up $1.01 $24,832.38 $24,830.16 299,291
    12:31 PM $24,831.17 Up $0.64 $24,831.45 $24,828.74 671,292
    12:30 PM $24,830.53 Down $ -2.69 $24,834.44 $24,829.80 561,698
    12:29 PM $24,833.22 Up $2.98 $24,833.37 $24,829.87 412,496
    12:28 PM $24,830.24 Down $ -5.07 $24,835.57 $24,829.48 370,575
    12:27 PM $24,835.31 Up $0.60 $24,837.14 $24,832.65 346,160
    12:26 PM $24,834.71 Down $ -0.23 $24,836.54 $24,834.18 389,989
    12:25 PM $24,834.94 Up $0.73 $24,834.94 $24,832.01 487,796
    12:24 PM $24,834.21 Up $0.42 $24,835.69 $24,831.53 526,476
    12:23 PM $24,833.79 Down $ -1.62 $24,835.39 $24,830.81 358,880
    12:22 PM $24,835.41 Up $1.50 $24,836.27 $24,832.89 629,644
    12:21 PM $24,833.91 Down $ -2.57 $24,836.63 $24,833.16 518,485
    12:20 PM $24,836.48 Down $ -0.55 $24,838.34 $24,836.48 507,435
    12:19 PM $24,837.03 Up $0.84 $24,838.17 $24,836.22 380,236
    12:18 PM $24,836.19 Up $0.12 $24,836.35 $24,833.66 468,057
    12:17 PM $24,836.07 Down $ -2.25 $24,838.34 $24,835.61 435,355
    12:16 PM $24,838.32 Down $ -2.02 $24,840.41 $24,837.83 501,430
    12:15 PM $24,840.34 Down $ -3.21 $24,843.73 $24,840.26 645,947
    12:14 PM $24,843.55 Up $4.58 $24,844.66 $24,840.74 383,474
    12:13 PM $24,838.97 Down $ -0.05 $24,841.38 $24,838.02 877,149
    12:12 PM $24,839.02 Up $0.29 $24,840.50 $24,838.29 561,367
    12:11 PM $24,838.73 Down $ -1.84 $24,841.14 $24,838.19 370,279
    12:10 PM $24,840.57 Up $0.81 $24,841.79 $24,839.95 403,022
    12:09 PM $24,839.76 Up $1.28 $24,840.83 $24,838.39 514,249
    12:08 PM $24,838.48 Down $ -0.08 $24,840.52 $24,838.09 478,268
    12:07 PM $24,838.56 Down $ -0.43 $24,839.75 $24,837.54 405,550
    12:06 PM $24,838.99 Down $ -2.79 $24,841.99 $24,838.99 392,762
    12:05 PM $24,841.78 Down $ -1.21 $24,844.56 $24,841.64 622,654
    12:04 PM $24,842.99 Up $2.65 $24,843.61 $24,840.28 559,369
    12:03 PM $24,840.34 Down $ -2.52 $24,843.51 $24,839.86 471,496
    12:02 PM $24,842.86 Up $3.34 $24,842.86 $24,838.85 411,193
    12:01 PM $24,839.52 Down $ -1.34 $24,841.84 $24,838.23 711,252
    12:00 PM $24,840.86 Up $2.83 $24,841.09 $24,838.17 702,132
    11:59 AM $24,838.03 Down $ -0.01 $24,839.91 $24,837.53 419,358
    11:58 AM $24,838.04 Up $2.75 $24,838.75 $24,834.46 655,342
    11:57 AM $24,835.29 Up $1.10 $24,836.93 $24,833.25 555,375
    11:56 AM $24,834.19 Down $ -2.18 $24,836.25 $24,832.94 869,167
    11:55 AM $24,836.37 Down $ -0.79 $24,837.50 $24,835.21 535,774
    11:54 AM $24,837.16 Down $ -4.26 $24,842.08 $24,837.16 631,480
    11:53 AM $24,841.42 Up $1.90 $24,845.40 $24,838.59 639,063
    11:52 AM $24,839.52 Up $2.09 $24,840.15 $24,837.07 740,266
    11:51 AM $24,837.43 Down $ -0.17 $24,839.60 $24,836.11 452,117
    11:50 AM $24,837.60 Down $ -0.24 $24,839.32 $24,836.33 710,812
    11:49 AM $24,837.84 Up $2.78 $24,837.88 $24,833.38 606,877
    11:48 AM $24,835.06 Down $ -1.44 $24,836.80 $24,834.35 516,345
    11:47 AM $24,836.50 Down $ -0.04 $24,837.42 $24,834.38 484,990
    11:46 AM $24,836.54 Up $3.98 $24,836.55 $24,832.89 511,930
    11:45 AM $24,832.56 Up $0.59 $24,832.92 $24,831.19 466,767
    11:44 AM $24,831.97 Up $2.60 $24,832.66 $24,828.45 642,679
    11:43 AM $24,829.37 Up $0.21 $24,831.53 $24,828.38 649,109
    11:42 AM $24,829.16 Down $ -1.63 $24,830.61 $24,828.68 482,579
    11:41 AM $24,830.79 Up $1.12 $24,831.87 $24,828.51 546,506
    11:40 AM $24,829.67 Down $ -1.17 $24,833.13 $24,826.83 720,638
    11:39 AM $24,830.84 Up $0.48 $24,831.33 $24,829.51 389,499
    11:38 AM $24,830.36 Up $0.23 $24,830.56 $24,826.79 548,543
    11:37 AM $24,830.13 Up $3.66 $24,831.16 $24,825.06 571,701
    11:36 AM $24,826.47 Down $ -2.40 $24,830.43 $24,826.47 501,587
    11:35 AM $24,828.87 Down $ -3.64 $24,831.82 $24,828.41 389,898
    11:34 AM $24,832.51 Up $6.51 $24,832.57 $24,824.79 878,110
    11:33 AM $24,826.00 Up $0.99 $24,827.47 $24,824.91 674,312
    11:32 AM $24,825.01 Up $2.04 $24,828.89 $24,821.72 540,716
    11:31 AM $24,822.97 Up $7.45 $24,823.06 $24,814.31 604,393
    11:30 AM $24,815.52 Down $ -6.21 $24,821.72 $24,815.52 657,728
    11:29 AM $24,821.73 Down $ -1.34 $24,826.58 $24,821.36 525,486
    11:28 AM $24,823.07 Down $ -1.69 $24,826.98 $24,822.67 525,339
    11:27 AM $24,824.76 Up $0.79 $24,826.71 $24,823.26 437,406
    11:26 AM $24,823.97 Down $ -3.03 $24,826.63 $24,822.63 396,934
    11:25 AM $24,827.00 Down $ -0.02 $24,832.43 $24,826.39 674,493
    11:24 AM $24,827.02 Up $2.30 $24,828.22 $24,824.81 724,159
    11:23 AM $24,824.72 Up $5.11 $24,824.72 $24,817.70 637,083
    11:22 AM $24,819.61 Down $ -6.74 $24,827.35 $24,819.51 561,633
    11:21 AM $24,826.35 Up $1.71 $24,826.59 $24,823.86 507,842
    11:20 AM $24,824.64 Down $ -1.24 $24,826.45 $24,824.36 372,214
    11:19 AM $24,825.88 Up $4.90 $24,826.02 $24,821.11 686,255
    11:18 AM $24,820.98 Up $2.12 $24,820.98 $24,817.67 736,668
    11:17 AM $24,818.86 Down $ -7.20 $24,825.91 $24,818.63 904,432
    11:16 AM $24,826.06 Down $ -1.96 $24,827.50 $24,825.48 535,423
    11:15 AM $24,828.02 Up $1.17 $24,828.49 $24,826.40 536,044
    11:14 AM $24,826.85 Up $2.37 $24,826.94 $24,823.80 524,344
    11:13 AM $24,824.48 Up $3.36 $24,825.68 $24,821.21 517,664
    11:12 AM $24,821.12 Up $0.90 $24,821.12 $24,817.44 608,057
    11:11 AM $24,820.22 Down $ -3.37 $24,824.43 $24,819.86 752,876
    11:10 AM $24,823.59 Up $0.69 $24,824.45 $24,822.19 567,126
    11:09 AM $24,822.90 Up $0.76 $24,823.75 $24,820.77 585,770
    11:08 AM $24,822.14 Up $5.65 $24,822.29 $24,815.89 807,357
    11:07 AM $24,816.49 Down $ -2.75 $24,820.09 $24,816.49 600,740
    11:06 AM $24,819.24 Up $3.46 $24,819.29 $24,815.75 500,869
    11:05 AM $24,815.78 Up $0.55 $24,818.15 $24,814.00 538,240
    11:04 AM $24,815.23 Down $ -0.38 $24,817.33 $24,813.93 441,757
    11:03 AM $24,815.61 Down $ -2.50 $24,818.75 $24,814.84 628,682
    11:02 AM $24,818.11 Down $ -0.78 $24,819.19 $24,815.04 709,727
    11:01 AM $24,818.89 Up $5.04 $24,821.67 $24,813.12 686,889
    11:00 AM $24,813.85 Down $ -8.57 $24,822.58 $24,813.82 578,967
    10:59 AM $24,822.42 Down $ -5.17 $24,827.64 $24,822.42 551,254
    10:58 AM $24,827.59 Up $4.28 $24,830.31 $24,823.10 655,306
    10:57 AM $24,823.31 Down $ -2.93 $24,826.78 $24,822.87 595,530
    10:56 AM $24,826.24 Up $1.24 $24,826.57 $24,824.34 485,236
    10:55 AM $24,825.00 Up $4.93 $24,825.39 $24,819.96 699,430
    10:54 AM $24,820.07 Up $1.90 $24,821.94 $24,817.04 682,063
    10:53 AM $24,818.17 Down $ -3.78 $24,822.72 $24,817.64 618,612
    10:52 AM $24,821.95 Down $ -0.79 $24,823.48 $24,820.27 541,462
    10:51 AM $24,822.74 Up $1.85 $24,823.15 $24,818.13 819,758
    10:50 AM $24,820.89 Down $ -2.41 $24,823.99 $24,817.13 678,542
    10:49 AM $24,823.30 Up $4.89 $24,823.30 $24,817.81 807,781
    10:48 AM $24,818.41 Down $ -0.39 $24,819.27 $24,814.08 947,750
    10:47 AM $24,818.80 Down $ -3.30 $24,823.21 $24,818.76 643,818
    10:46 AM $24,822.10 Down $ -5.42 $24,827.84 $24,819.99 746,625
    10:45 AM $24,827.52 Up $0.71 $24,828.43 $24,825.68 618,816
    10:44 AM $24,826.81 Up $2.62 $24,827.12 $24,821.88 464,357
    10:43 AM $24,824.19 Up $1.00 $24,825.60 $24,820.12 690,574
    10:42 AM $24,823.19 Down $ -1.52 $24,825.86 $24,820.88 817,717
    10:41 AM $24,824.71 Up $4.83 $24,824.71 $24,819.60 752,707
    10:40 AM $24,819.88 Up $2.92 $24,820.52 $24,816.42 526,868
    10:39 AM $24,816.96 Up $6.08 $24,816.96 $24,808.96 630,285
    10:38 AM $24,810.88 Down $ -6.82 $24,817.37 $24,808.19 1,013,677
    10:37 AM $24,817.70 Down $ -7.71 $24,825.10 $24,817.70 639,969
    10:36 AM $24,825.41 Up $4.02 $24,826.43 $24,821.54 733,161
    10:35 AM $24,821.39 Down $ -1.72 $24,822.16 $24,819.72 711,540
    10:34 AM $24,823.11 Down $ -0.05 $24,826.29 $24,822.10 675,926
    10:33 AM $24,823.16 Down $ -1.17 $24,828.03 $24,823.16 628,071
    10:32 AM $24,824.33 Up $3.27 $24,825.47 $24,821.71 738,035
    10:31 AM $24,821.06 Up $0.07 $24,822.23 $24,812.81 797,477
    10:30 AM $24,820.99 Down $ -15.25 $24,836.04 $24,820.32 905,898
    10:29 AM $24,836.24 Down $ -0.81 $24,839.61 $24,832.84 967,692
    10:28 AM $24,837.05 Down $ -3.42 $24,841.59 $24,836.77 579,367
    10:27 AM $24,840.47 Up $0.44 $24,840.47 $24,836.57 957,072
    10:26 AM $24,840.03 Down $ -4.14 $24,846.01 $24,840.03 730,685
    10:25 AM $24,844.17 Up $2.25 $24,847.49 $24,841.93 604,808
    10:24 AM $24,841.92 Down $ -4.72 $24,847.23 $24,841.00 735,489
    10:23 AM $24,846.64 Down $ -1.62 $24,848.72 $24,842.59 826,274
    10:22 AM $24,848.26 Down $ -3.68 $24,852.04 $24,847.89 724,512
    10:21 AM $24,851.94 Down $ -3.85 $24,855.71 $24,850.63 605,072
    10:20 AM $24,855.79 Down $ -0.57 $24,858.49 $24,853.58 670,665
    10:19 AM $24,856.36 Up $1.01 $24,856.36 $24,849.65 767,930
    10:18 AM $24,855.35 Up $6.73 $24,855.60 $24,847.20 794,410
    10:17 AM $24,848.62 Down $ -1.13 $24,852.11 $24,848.10 751,905
    10:16 AM $24,849.75 Down $ -4.21 $24,854.32 $24,846.47 763,536
    10:15 AM $24,853.96 Up $2.32 $24,854.03 $24,849.95 916,958
    10:14 AM $24,851.64 Up $1.98 $24,858.19 $24,849.63 958,866
    10:13 AM $24,849.66 Up $2.22 $24,850.02 $24,844.44 843,276
    10:12 AM $24,847.44 Up $13.09 $24,848.53 $24,833.86 1,061,504
    10:11 AM $24,834.35 Up $0.09 $24,843.40 $24,833.22 1,386,705
    10:10 AM $24,834.26 Down $ -8.06 $24,841.60 $24,834.26 1,066,810
    10:09 AM $24,842.32 Down $ -2.95 $24,849.41 $24,840.64 1,168,326
    10:08 AM $24,845.27 Down $ -9.17 $24,853.66 $24,842.59 1,119,494
    10:07 AM $24,854.44 Up $1.86 $24,855.02 $24,850.60 1,052,179
    10:06 AM $24,852.58 Up $4.53 $24,854.13 $24,848.16 741,828
    10:05 AM $24,848.05 Up $2.38 $24,850.84 $24,845.39 768,845
    10:04 AM $24,845.67 Down $ -3.22 $24,848.51 $24,842.00 884,586
    10:03 AM $24,848.89 Down $ -4.57 $24,853.53 $24,846.57 1,293,358
    10:02 AM $24,853.46 Down $ -0.17 $24,854.19 $24,849.79 1,176,082
    10:01 AM $24,853.63 Up $1.04 $24,855.15 $24,850.18 1,094,132
    10:00 AM $24,852.59 Up $3.35 $24,854.13 $24,847.82 1,330,994
    09:59 AM $24,849.24 Up $8.24 $24,851.18 $24,840.63 1,312,156
    09:58 AM $24,841.00 Up $3.80 $24,843.01 $24,837.16 1,193,840
    09:57 AM $24,837.20 Down $ -6.36 $24,844.83 $24,837.20 1,046,531
    09:56 AM $24,843.56 Up $5.00 $24,846.31 $24,837.42 851,725
    09:55 AM $24,838.56 Down $ -5.23 $24,844.88 $24,838.56 903,371
    09:54 AM $24,843.79 Down $ -3.04 $24,847.49 $24,842.01 832,190
    09:53 AM $24,846.83 Up $0.79 $24,850.64 $24,844.84 1,248,378
    09:52 AM $24,846.04 Up $2.32 $24,847.07 $24,842.25 1,123,664
    09:51 AM $24,843.72 Down $ -5.13 $24,849.10 $24,841.47 1,119,955
    09:50 AM $24,848.85 Up $0.04 $24,853.55 $24,848.85 1,169,358
    09:49 AM $24,848.81 Down $ -2.93 $24,855.24 $24,848.81 942,884
    09:48 AM $24,851.74 Down $ -3.96 $24,857.39 $24,851.74 949,979
    09:47 AM $24,855.70 Up $7.95 $24,856.55 $24,846.13 1,221,550
    09:46 AM $24,847.75 Down $ -3.92 $24,853.91 $24,847.65 1,260,154
    09:45 AM $24,851.67 Up $10.64 $24,859.12 $24,840.92 1,764,969
    09:44 AM $24,841.03 Down $ -6.02 $24,848.57 $24,841.03 1,217,242
    09:43 AM $24,847.05 Down $ -3.81 $24,852.32 $24,846.04 1,106,006
    09:42 AM $24,850.86 Down $ -1.73 $24,853.12 $24,847.48 1,302,090
    09:41 AM $24,852.59 Down $ -8.03 $24,860.95 $24,848.51 2,625,537
    09:40 AM $24,860.62 Down $ -3.63 $24,876.07 $24,860.62 1,351,467
    09:39 AM $24,864.25 Up $10.95 $24,865.55 $24,846.37 1,402,266
    09:38 AM $24,853.30 Up $9.82 $24,856.14 $24,843.28 1,254,534
    09:37 AM $24,843.48 Up $0.61 $24,846.21 $24,839.21 1,503,211
    09:36 AM $24,842.87 Up $4.55 $24,848.11 $24,834.61 1,463,064
    09:35 AM $24,838.32 Up $16.69 $24,842.81 $24,821.73 1,592,393
    09:34 AM $24,821.63 Up $0.72 $24,822.65 $24,814.34 1,898,425
    09:33 AM $24,820.91 Up $15.21 $24,820.91 $24,799.54 1,540,690
    09:32 AM $24,805.70 Up $21.38 $24,807.21 $24,784.36 1,881,057
    09:31 AM $24,784.32 Down $ -11.94 $24,795.82 $24,781.99 2,151,719
    09:30 AM $24,796.26 Up $144.52 $24,797.91 $24,739.56 8,943,136
    Previous close $24,651.74

    One month history

    Date Closing Opening High Low Volume
    15-12-2017 $24,651.74 $24,658.87 $24,688.62 $24,618.83 403,252,786
    14-12-2017 $24,508.66 $24,625.26 $24,625.26 $24,508.66 197,399,479
    13-12-2017 $24,585.43 $24,661.06 $24,661.06 $24,584.86 209,220,993
    12-12-2017 $24,504.80 $24,524.58 $24,552.97 $24,499.22 212,631,404
    11-12-2017 $24,386.03 $24,345.36 $24,389.72 $24,345.36 190,983,238
    08-12-2017 $24,329.16 $24,282.12 $24,330.12 $24,281.54 184,132,723
    07-12-2017 $24,211.48 $24,239.59 $24,262.88 $24,167.27 200,227,703
    06-12-2017 $24,140.91 $24,182.08 $24,209.42 $24,134.49 192,591,587
    05-12-2017 $24,180.64 $24,267.39 $24,277.49 $24,155.28 223,027,186
    04-12-2017 $24,290.05 $24,453.77 $24,463.01 $24,288.19 253,897,858
    01-12-2017 $24,231.59 $24,137.94 $24,247.33 $24,109.33 231,125,716
    30-11-2017 $24,272.35 $24,148.65 $24,327.82 $24,145.89 345,836,851
    29-11-2017 $23,940.68 $23,883.47 $23,950.34 $23,872.59 219,214,459
    28-11-2017 $23,836.71 $23,706.22 $23,849.61 $23,647.26 204,795,946
    27-11-2017 $23,580.78 $23,592.58 $23,598.35 $23,577.93 185,974,427
    24-11-2017 $23,557.99 $23,579.62 $23,586.59 $23,551.59 49,752,951
    22-11-2017 $23,526.18 $23,535.97 $23,545.23 $23,507.61 158,053,626
    21-11-2017 $23,590.83 $23,607.67 $23,617.80 $23,577.96 202,231,476
    20-11-2017 $23,430.33 $23,452.47 $23,456.88 $23,415.70 184,578,227
    17-11-2017 $23,358.24 $23,373.30 $23,383.41 $23,356.01 212,016,862
    16-11-2017 $23,458.36 $23,464.46 $23,492.19 $23,450.16 230,941,231
    15-11-2017 $23,271.28 $23,329.77 $23,329.77 $23,266.42 225,009,413
    14-11-2017 $23,409.47 $23,389.78 $23,414.08 $23,359.82 314,185,721
    13-11-2017 $23,439.70 $23,441.50 $23,461.68 $23,430.95 306,896,223
    10-11-2017 $23,422.21 $23,422.67 $23,437.30 $23,396.51 229,424,429
    09-11-2017 $23,461.94 $23,395.17 $23,476.75 $23,310.02 185,465,836
    08-11-2017 $23,563.36 $23,543.89 $23,575.00 $23,534.61 170,784,743
    07-11-2017 $23,557.23 $23,488.21 $23,557.23 $23,484.19 168,426,919
    06-11-2017 $23,548.42 $23,544.47 $23,574.86 $23,538.17 190,160,879
    03-11-2017 $23,539.19 $23,543.09 $23,557.06 $23,517.50 157,099,317
    Graphs are not available, please refer to the detailed table
    Back to top