Dow Jones Industrial Average
Find a quote
Dow Jones Industrial Average
42,197.79 Up 0.00 (0.00 %)
Delayed : 2025/06/13 16:39:36
- Previous close $42,197.79
- Opening $42,579.48
- Price Ask $41,966.79
- Price Bid $41,966.79
- Size Bid N/A
- Size Ask N/A
- Today High $42,602.48
- Today Low $42,081.09
- 52 Weeks High $45,073.63
- 52 Weeks Low $36,611.78
- Volume 485,939,794
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $42,197.79 | Down $ -1.10 | $42,198.06 | $42,197.79 | 53,075,595 |
| 03:59 PM | $42,198.89 | Up $38.28 | $42,203.26 | $42,153.63 | 10,968,491 |
| 03:58 PM | $42,160.61 | Up $11.65 | $42,163.67 | $42,144.12 | 4,911,861 |
| 03:57 PM | $42,148.96 | Down $ -3.65 | $42,162.60 | $42,142.99 | 3,086,178 |
| 03:56 PM | $42,152.61 | Up $19.71 | $42,165.05 | $42,131.44 | 3,006,139 |
| 03:55 PM | $42,132.90 | Up $6.36 | $42,147.63 | $42,116.39 | 4,772,438 |
| 03:54 PM | $42,126.54 | Up $7.76 | $42,136.56 | $42,118.31 | 3,125,225 |
| 03:53 PM | $42,118.78 | Down $ -13.11 | $42,136.55 | $42,118.52 | 1,763,428 |
| 03:52 PM | $42,131.89 | Down $ -11.16 | $42,160.47 | $42,130.45 | 2,599,443 |
| 03:51 PM | $42,143.05 | Down $ -4.76 | $42,167.06 | $42,137.12 | 1,899,766 |
| 03:50 PM | $42,147.81 | Down $ -1.55 | $42,170.23 | $42,146.67 | 2,069,926 |
| 03:49 PM | $42,149.36 | Down $ -2.49 | $42,171.92 | $42,149.36 | 1,553,955 |
| 03:48 PM | $42,151.85 | Up $33.65 | $42,152.41 | $42,114.64 | 2,246,323 |
| 03:47 PM | $42,118.20 | Up $5.06 | $42,131.57 | $42,109.26 | 1,822,621 |
| 03:46 PM | $42,113.14 | Up $17.67 | $42,113.22 | $42,086.77 | 1,447,187 |
| 03:45 PM | $42,095.47 | Down $ -32.44 | $42,127.86 | $42,091.40 | 1,307,477 |
| 03:44 PM | $42,127.91 | Down $ -2.25 | $42,136.12 | $42,126.39 | 1,036,181 |
| 03:43 PM | $42,130.16 | Down $ -2.00 | $42,134.64 | $42,124.31 | 954,733 |
| 03:42 PM | $42,132.16 | Down $ -29.14 | $42,162.16 | $42,131.84 | 1,030,028 |
| 03:41 PM | $42,161.30 | Down $ -9.16 | $42,176.21 | $42,161.30 | 1,254,278 |
| 03:40 PM | $42,170.46 | Up $11.31 | $42,170.52 | $42,139.86 | 1,115,788 |
| 03:39 PM | $42,159.15 | Down $ -6.86 | $42,166.53 | $42,151.77 | 978,936 |
| 03:38 PM | $42,166.01 | Down $ -15.86 | $42,187.18 | $42,166.01 | 1,069,822 |
| 03:37 PM | $42,181.87 | Up $17.27 | $42,185.71 | $42,168.43 | 1,360,934 |
| 03:36 PM | $42,164.60 | Up $27.40 | $42,164.60 | $42,136.36 | 1,182,982 |
| 03:35 PM | $42,137.20 | Up $6.92 | $42,144.95 | $42,125.25 | 1,021,852 |
| 03:34 PM | $42,130.28 | Up $14.86 | $42,132.23 | $42,113.23 | 891,603 |
| 03:33 PM | $42,115.42 | Down $ -23.13 | $42,137.28 | $42,114.86 | 1,885,019 |
| 03:32 PM | $42,138.55 | Down $ -15.83 | $42,155.72 | $42,136.24 | 1,024,740 |
| 03:31 PM | $42,154.38 | Up $2.97 | $42,161.44 | $42,148.56 | 1,089,391 |
| 03:30 PM | $42,151.41 | Up $19.01 | $42,154.58 | $42,131.34 | 4,315,115 |
| 03:29 PM | $42,132.40 | Up $3.67 | $42,135.61 | $42,127.25 | 746,756 |
| 03:28 PM | $42,128.73 | Up $11.60 | $42,137.65 | $42,116.68 | 1,121,473 |
| 03:27 PM | $42,117.13 | Down $ -9.39 | $42,125.78 | $42,113.37 | 892,980 |
| 03:26 PM | $42,126.52 | Down $ -2.01 | $42,128.07 | $42,121.66 | 978,331 |
| 03:25 PM | $42,128.53 | Down $ -13.73 | $42,145.56 | $42,125.83 | 1,226,118 |
| 03:24 PM | $42,142.26 | Down $ -2.64 | $42,151.10 | $42,141.20 | 927,966 |
| 03:23 PM | $42,144.90 | Down $ -6.26 | $42,149.93 | $42,144.42 | 804,769 |
| 03:22 PM | $42,151.16 | Down $ -16.15 | $42,166.81 | $42,146.73 | 1,049,477 |
| 03:21 PM | $42,167.31 | Down $ -9.97 | $42,189.61 | $42,167.31 | 937,604 |
| 03:20 PM | $42,177.28 | Up $10.36 | $42,182.82 | $42,161.36 | 1,214,513 |
| 03:19 PM | $42,166.92 | Down $ -5.00 | $42,170.87 | $42,152.56 | 933,934 |
| 03:18 PM | $42,171.92 | Up $10.16 | $42,183.32 | $42,161.31 | 825,218 |
| 03:17 PM | $42,161.76 | Down $ -13.69 | $42,180.16 | $42,157.46 | 792,103 |
| 03:16 PM | $42,175.45 | Down $ -2.27 | $42,180.50 | $42,172.30 | 869,347 |
| 03:15 PM | $42,177.72 | Down $ -7.49 | $42,189.05 | $42,167.54 | 1,067,394 |
| 03:14 PM | $42,185.21 | Up $10.51 | $42,193.21 | $42,169.23 | 928,903 |
| 03:13 PM | $42,174.70 | Up $8.39 | $42,179.85 | $42,161.54 | 772,897 |
| 03:12 PM | $42,166.31 | Up $5.96 | $42,166.31 | $42,156.01 | 639,414 |
| 03:11 PM | $42,160.35 | Down $ -17.99 | $42,179.02 | $42,158.25 | 893,102 |
| 03:10 PM | $42,178.34 | Down $ -12.59 | $42,191.07 | $42,175.69 | 637,213 |
| 03:09 PM | $42,190.93 | Up $14.04 | $42,197.86 | $42,174.46 | 1,016,889 |
| 03:08 PM | $42,176.89 | Up $3.76 | $42,177.44 | $42,166.07 | 683,658 |
| 03:07 PM | $42,173.13 | Up $24.31 | $42,173.78 | $42,144.84 | 756,874 |
| 03:06 PM | $42,148.82 | Down $ -2.38 | $42,149.60 | $42,140.77 | 756,808 |
| 03:05 PM | $42,151.20 | Down $ -8.48 | $42,159.63 | $42,140.90 | 671,974 |
| 03:04 PM | $42,159.68 | Down $ -9.69 | $42,170.11 | $42,159.53 | 593,429 |
| 03:03 PM | $42,169.37 | Up $43.04 | $42,178.35 | $42,125.70 | 994,478 |
| 03:02 PM | $42,126.33 | Down $ -10.54 | $42,136.22 | $42,119.04 | 963,088 |
| 03:01 PM | $42,136.87 | Down $ -24.55 | $42,162.98 | $42,136.87 | 779,121 |
| 03:00 PM | $42,161.42 | Down $ -10.92 | $42,185.07 | $42,160.75 | 1,032,821 |
| 02:59 PM | $42,172.34 | Up $21.57 | $42,172.60 | $42,150.15 | 678,786 |
| 02:58 PM | $42,150.77 | Up $14.50 | $42,151.98 | $42,137.30 | 614,960 |
| 02:57 PM | $42,136.27 | Down $ -29.73 | $42,166.06 | $42,135.99 | 680,487 |
| 02:56 PM | $42,166.00 | Up $9.93 | $42,169.48 | $42,145.41 | 693,930 |
| 02:55 PM | $42,156.07 | Down $ -14.56 | $42,181.42 | $42,154.11 | 1,028,131 |
| 02:54 PM | $42,170.63 | Up $9.78 | $42,171.63 | $42,152.36 | 859,348 |
| 02:53 PM | $42,160.85 | Up $15.67 | $42,161.02 | $42,140.94 | 588,383 |
| 02:52 PM | $42,145.18 | Up $4.36 | $42,146.40 | $42,137.52 | 607,752 |
| 02:51 PM | $42,140.82 | Up $26.98 | $42,148.19 | $42,113.50 | 808,182 |
| 02:50 PM | $42,113.84 | Up $2.51 | $42,123.35 | $42,111.75 | 731,148 |
| 02:49 PM | $42,111.33 | Up $0.86 | $42,112.61 | $42,105.58 | 769,700 |
| 02:48 PM | $42,110.47 | Down $ -12.07 | $42,128.38 | $42,109.98 | 809,843 |
| 02:47 PM | $42,122.54 | Down $ -16.64 | $42,152.86 | $42,116.95 | 882,679 |
| 02:46 PM | $42,139.18 | Down $ -4.27 | $42,146.85 | $42,137.78 | 802,925 |
| 02:45 PM | $42,143.45 | Up $35.09 | $42,144.97 | $42,107.36 | 1,070,878 |
| 02:44 PM | $42,108.36 | Up $0.95 | $42,112.81 | $42,099.01 | 730,891 |
| 02:43 PM | $42,107.41 | Down $ -1.77 | $42,109.49 | $42,097.97 | 630,054 |
| 02:42 PM | $42,109.18 | Up $0.12 | $42,117.53 | $42,100.56 | 754,332 |
| 02:41 PM | $42,109.06 | Down $ -12.04 | $42,133.85 | $42,109.06 | 1,201,924 |
| 02:40 PM | $42,121.10 | Up $17.07 | $42,121.14 | $42,084.62 | 1,272,675 |
| 02:39 PM | $42,104.03 | Up $5.94 | $42,109.90 | $42,096.55 | 981,177 |
| 02:38 PM | $42,098.09 | Down $ -3.01 | $42,100.30 | $42,081.09 | 1,739,413 |
| 02:37 PM | $42,101.10 | Up $8.79 | $42,112.21 | $42,091.47 | 945,646 |
| 02:36 PM | $42,092.31 | Down $ -29.26 | $42,121.24 | $42,091.28 | 970,135 |
| 02:35 PM | $42,121.57 | Down $ -11.12 | $42,137.92 | $42,118.54 | 831,254 |
| 02:34 PM | $42,132.69 | Up $23.13 | $42,134.10 | $42,104.04 | 1,368,337 |
| 02:33 PM | $42,109.56 | Down $ -6.73 | $42,128.22 | $42,109.56 | 1,027,326 |
| 02:32 PM | $42,116.29 | Down $ -44.96 | $42,160.67 | $42,112.26 | 1,545,218 |
| 02:31 PM | $42,161.25 | Down $ -6.03 | $42,169.87 | $42,158.81 | 1,174,369 |
| 02:30 PM | $42,167.28 | Up $3.53 | $42,177.81 | $42,161.05 | 876,867 |
| 02:29 PM | $42,163.75 | Down $ -1.72 | $42,175.70 | $42,161.21 | 931,595 |
| 02:28 PM | $42,165.47 | Down $ -6.59 | $42,175.81 | $42,163.55 | 688,046 |
| 02:27 PM | $42,172.06 | Down $ -32.03 | $42,204.34 | $42,162.15 | 1,237,459 |
| 02:26 PM | $42,204.09 | Down $ -26.34 | $42,230.16 | $42,203.52 | 918,961 |
| 02:25 PM | $42,230.43 | Up $5.28 | $42,231.14 | $42,222.30 | 404,074 |
| 02:24 PM | $42,225.15 | Down $ -9.40 | $42,234.60 | $42,219.40 | 524,676 |
| 02:23 PM | $42,234.55 | Up $19.33 | $42,236.42 | $42,214.65 | 761,955 |
| 02:22 PM | $42,215.22 | Down $ -7.57 | $42,222.24 | $42,212.38 | 588,616 |
| 02:21 PM | $42,222.79 | Down $ -20.64 | $42,244.24 | $42,222.13 | 714,221 |
| 02:20 PM | $42,243.43 | Down $ -16.07 | $42,267.57 | $42,241.43 | 750,336 |
| 02:19 PM | $42,259.50 | Up $11.72 | $42,261.78 | $42,248.92 | 657,063 |
| 02:18 PM | $42,247.78 | Up $9.65 | $42,247.78 | $42,229.16 | 740,900 |
| 02:17 PM | $42,238.13 | Up $1.11 | $42,250.97 | $42,232.26 | 652,394 |
| 02:16 PM | $42,237.02 | Down $ -10.85 | $42,247.24 | $42,236.10 | 642,620 |
| 02:15 PM | $42,247.87 | Down $ -35.23 | $42,282.91 | $42,225.69 | 2,384,571 |
| 02:14 PM | $42,283.10 | Down $ -22.90 | $42,305.15 | $42,283.10 | 523,813 |
| 02:13 PM | $42,306.00 | Down $ -4.65 | $42,311.30 | $42,301.67 | 1,899,716 |
| 02:12 PM | $42,310.65 | Up $22.05 | $42,311.18 | $42,289.12 | 523,770 |
| 02:11 PM | $42,288.60 | Down $ -0.85 | $42,291.47 | $42,282.66 | 550,313 |
| 02:10 PM | $42,289.45 | Down $ -3.50 | $42,296.18 | $42,286.01 | 649,035 |
| 02:09 PM | $42,292.95 | Up $5.79 | $42,298.06 | $42,282.13 | 688,746 |
| 02:08 PM | $42,287.16 | Up $2.02 | $42,298.97 | $42,284.68 | 764,820 |
| 02:07 PM | $42,285.14 | Down $ -15.05 | $42,300.60 | $42,283.06 | 805,494 |
| 02:06 PM | $42,300.19 | Down $ -11.24 | $42,313.90 | $42,298.60 | 720,309 |
| 02:05 PM | $42,311.43 | Down $ -2.99 | $42,336.71 | $42,310.28 | 953,467 |
| 02:04 PM | $42,314.42 | Down $ -14.31 | $42,325.98 | $42,299.49 | 1,484,408 |
| 02:03 PM | $42,328.73 | Down $ -46.64 | $42,376.76 | $42,328.73 | 849,250 |
| 02:02 PM | $42,375.37 | Down $ -9.14 | $42,386.30 | $42,375.25 | 360,371 |
| 02:01 PM | $42,384.51 | Up $2.26 | $42,386.92 | $42,379.58 | 504,108 |
| 02:00 PM | $42,382.25 | Up $26.48 | $42,383.21 | $42,353.89 | 659,796 |
| 01:59 PM | $42,355.77 | Down $ -9.05 | $42,365.24 | $42,354.83 | 358,267 |
| 01:58 PM | $42,364.82 | Up $5.64 | $42,366.52 | $42,355.27 | 383,259 |
| 01:57 PM | $42,359.18 | Up $0.46 | $42,364.93 | $42,357.84 | 457,899 |
| 01:56 PM | $42,358.72 | Up $0.17 | $42,361.45 | $42,357.91 | 339,127 |
| 01:55 PM | $42,358.55 | Down $ -14.17 | $42,375.80 | $42,356.43 | 477,346 |
| 01:54 PM | $42,372.72 | Down $ -5.55 | $42,378.11 | $42,367.55 | 378,770 |
| 01:53 PM | $42,378.27 | Up $4.63 | $42,378.27 | $42,371.93 | 479,068 |
| 01:52 PM | $42,373.64 | Up $1.86 | $42,376.24 | $42,371.57 | 487,218 |
| 01:51 PM | $42,371.78 | Up $11.85 | $42,379.86 | $42,363.89 | 671,488 |
| 01:50 PM | $42,359.93 | Up $22.71 | $42,359.93 | $42,336.35 | 536,968 |
| 01:49 PM | $42,337.22 | Down $ -3.94 | $42,340.60 | $42,336.19 | 400,839 |
| 01:48 PM | $42,341.16 | Up $1.97 | $42,346.44 | $42,337.18 | 392,100 |
| 01:47 PM | $42,339.19 | Down $ -8.47 | $42,349.47 | $42,336.40 | 404,352 |
| 01:46 PM | $42,347.66 | Down $ -5.49 | $42,354.75 | $42,341.18 | 375,009 |
| 01:45 PM | $42,353.15 | Up $8.24 | $42,356.48 | $42,340.54 | 570,143 |
| 01:44 PM | $42,344.91 | Down $ -3.74 | $42,351.22 | $42,329.98 | 856,801 |
| 01:43 PM | $42,348.65 | Down $ -13.80 | $42,367.68 | $42,348.65 | 606,388 |
| 01:42 PM | $42,362.45 | Up $4.45 | $42,374.67 | $42,358.04 | 538,148 |
| 01:41 PM | $42,358.00 | Down $ -2.19 | $42,360.20 | $42,356.73 | 329,469 |
| 01:40 PM | $42,360.19 | Up $5.34 | $42,360.81 | $42,346.52 | 496,528 |
| 01:39 PM | $42,354.85 | Down $ -1.74 | $42,360.23 | $42,354.75 | 411,566 |
| 01:38 PM | $42,356.59 | Down $ -7.42 | $42,369.04 | $42,356.59 | 473,375 |
| 01:37 PM | $42,364.01 | Down $ -4.58 | $42,369.02 | $42,361.99 | 429,570 |
| 01:36 PM | $42,368.59 | Up $6.95 | $42,369.50 | $42,362.68 | 444,108 |
| 01:35 PM | $42,361.64 | Down $ -4.75 | $42,370.33 | $42,361.24 | 509,143 |
| 01:34 PM | $42,366.39 | Down $ -29.98 | $42,396.50 | $42,366.39 | 603,043 |
| 01:33 PM | $42,396.37 | Up $10.04 | $42,401.26 | $42,385.58 | 481,444 |
| 01:32 PM | $42,386.33 | Down $ -5.42 | $42,392.80 | $42,381.69 | 481,562 |
| 01:31 PM | $42,391.75 | Up $13.40 | $42,392.21 | $42,377.79 | 565,841 |
| 01:30 PM | $42,378.35 | Up $9.02 | $42,378.35 | $42,364.03 | 529,013 |
| 01:29 PM | $42,369.33 | Down $ -6.70 | $42,379.43 | $42,366.84 | 551,257 |
| 01:28 PM | $42,376.03 | Down $ -20.63 | $42,397.32 | $42,375.35 | 506,052 |
| 01:27 PM | $42,396.66 | Down $ -9.57 | $42,407.14 | $42,396.30 | 407,574 |
| 01:26 PM | $42,406.23 | Down $ -5.89 | $42,412.20 | $42,403.80 | 1,169,841 |
| 01:25 PM | $42,412.12 | Up $4.98 | $42,412.12 | $42,405.72 | 499,791 |
| 01:24 PM | $42,407.14 | Up $5.25 | $42,414.22 | $42,402.50 | 645,295 |
| 01:23 PM | $42,401.89 | Down $ -6.89 | $42,409.10 | $42,393.88 | 540,660 |
| 01:22 PM | $42,408.78 | Down $ -18.81 | $42,428.36 | $42,408.39 | 441,393 |
| 01:21 PM | $42,427.59 | Up $17.84 | $42,435.95 | $42,414.49 | 1,135,550 |
| 01:20 PM | $42,409.75 | Up $13.80 | $42,411.14 | $42,395.58 | 542,380 |
| 01:19 PM | $42,395.95 | Down $ -4.62 | $42,401.52 | $42,394.25 | 457,685 |
| 01:18 PM | $42,400.57 | Up $11.00 | $42,401.98 | $42,388.53 | 551,788 |
| 01:17 PM | $42,389.57 | Up $25.03 | $42,391.53 | $42,363.44 | 924,640 |
| 01:16 PM | $42,364.54 | Down $ -28.28 | $42,390.75 | $42,364.09 | 1,025,980 |
| 01:15 PM | $42,392.82 | Down $ -31.84 | $42,424.57 | $42,392.82 | 831,492 |
| 01:14 PM | $42,424.66 | Down $ -12.93 | $42,438.57 | $42,424.66 | 507,120 |
| 01:13 PM | $42,437.59 | Up $18.46 | $42,441.46 | $42,418.61 | 672,426 |
| 01:12 PM | $42,419.13 | Up $9.96 | $42,419.13 | $42,402.70 | 884,552 |
| 01:11 PM | $42,409.17 | Down $ -9.43 | $42,418.90 | $42,408.34 | 670,219 |
| 01:10 PM | $42,418.60 | Down $ -19.38 | $42,438.28 | $42,412.47 | 1,002,041 |
| 01:09 PM | $42,437.98 | Down $ -1.33 | $42,440.82 | $42,433.41 | 453,659 |
| 01:08 PM | $42,439.31 | Down $ -0.86 | $42,443.92 | $42,438.98 | 485,148 |
| 01:07 PM | $42,440.17 | Down $ -20.49 | $42,460.64 | $42,439.43 | 660,116 |
| 01:06 PM | $42,460.66 | Up $1.22 | $42,465.10 | $42,459.31 | 357,890 |
| 01:05 PM | $42,459.44 | Down $ -0.74 | $42,463.82 | $42,458.01 | 507,274 |
| 01:04 PM | $42,460.18 | Down $ -16.89 | $42,479.94 | $42,460.18 | 529,038 |
| 01:03 PM | $42,477.07 | Down $ -11.63 | $42,493.97 | $42,477.07 | 507,932 |
| 01:02 PM | $42,488.70 | Down $ -4.19 | $42,494.13 | $42,486.96 | 495,706 |
| 01:01 PM | $42,492.89 | Up $4.54 | $42,492.98 | $42,484.54 | 436,966 |
| 01:00 PM | $42,488.35 | Down $ -3.72 | $42,493.29 | $42,487.03 | 521,277 |
| 12:59 PM | $42,492.07 | Down $ -8.33 | $42,502.45 | $42,491.32 | 536,445 |
| 12:58 PM | $42,500.40 | Down $ -23.23 | $42,523.79 | $42,500.40 | 551,006 |
| 12:57 PM | $42,523.63 | Up $7.90 | $42,523.63 | $42,515.27 | 380,775 |
| 12:56 PM | $42,515.73 | Up $3.92 | $42,515.73 | $42,507.02 | 513,635 |
| 12:55 PM | $42,511.81 | Down $ -0.02 | $42,513.27 | $42,508.00 | 380,978 |
| 12:54 PM | $42,511.83 | Down $ -2.44 | $42,518.25 | $42,511.83 | 385,970 |
| 12:53 PM | $42,514.27 | Up $19.81 | $42,514.27 | $42,491.31 | 589,018 |
| 12:52 PM | $42,494.46 | Up $17.21 | $42,494.62 | $42,477.72 | 595,583 |
| 12:51 PM | $42,477.25 | Up $21.20 | $42,477.25 | $42,455.36 | 584,326 |
| 12:50 PM | $42,456.05 | Up $7.96 | $42,456.64 | $42,444.99 | 496,493 |
| 12:49 PM | $42,448.09 | Down $ -15.84 | $42,464.57 | $42,448.09 | 479,968 |
| 12:48 PM | $42,463.93 | Down $ -3.89 | $42,469.98 | $42,463.64 | 415,566 |
| 12:47 PM | $42,467.82 | Down $ -14.03 | $42,477.19 | $42,466.79 | 426,539 |
| 12:46 PM | $42,481.85 | Up $4.05 | $42,486.63 | $42,475.82 | 578,480 |
| 12:45 PM | $42,477.80 | Up $1.47 | $42,478.78 | $42,471.95 | 490,294 |
| 12:44 PM | $42,476.33 | Up $4.04 | $42,476.96 | $42,469.50 | 483,721 |
| 12:43 PM | $42,472.29 | Down $ -12.14 | $42,487.04 | $42,472.29 | 607,147 |
| 12:42 PM | $42,484.43 | Down $ -8.22 | $42,494.56 | $42,484.43 | 502,953 |
| 12:41 PM | $42,492.65 | Up $1.53 | $42,497.76 | $42,489.18 | 597,319 |
| 12:40 PM | $42,491.12 | Up $7.68 | $42,491.18 | $42,482.10 | 666,085 |
| 12:39 PM | $42,483.44 | Down $ -10.60 | $42,494.23 | $42,483.44 | 505,736 |
| 12:38 PM | $42,494.04 | Down $ -11.16 | $42,504.62 | $42,490.72 | 632,274 |
| 12:37 PM | $42,505.20 | Down $ -7.77 | $42,514.97 | $42,505.16 | 695,284 |
| 12:36 PM | $42,512.97 | Down $ -26.97 | $42,539.22 | $42,512.97 | 658,825 |
| 12:35 PM | $42,539.94 | Up $9.35 | $42,544.04 | $42,533.56 | 627,416 |
| 12:34 PM | $42,530.59 | Up $2.12 | $42,533.50 | $42,525.79 | 652,159 |
| 12:33 PM | $42,528.47 | Down $ -3.21 | $42,532.80 | $42,528.18 | 766,529 |
| 12:32 PM | $42,531.68 | Up $3.64 | $42,534.70 | $42,530.10 | 664,032 |
| 12:31 PM | $42,528.04 | Up $9.51 | $42,528.13 | $42,518.87 | 1,180,836 |
| 12:30 PM | $42,518.53 | Up $16.23 | $42,518.53 | $42,501.13 | 702,240 |
| 12:29 PM | $42,502.30 | Down $ -4.71 | $42,508.26 | $42,498.42 | 741,885 |
| 12:28 PM | $42,507.01 | Down $ -14.64 | $42,521.59 | $42,503.85 | 733,470 |
| 12:27 PM | $42,521.65 | Down $ -11.73 | $42,533.53 | $42,519.36 | 617,053 |
| 12:26 PM | $42,533.38 | Down $ -24.43 | $42,557.50 | $42,533.38 | 678,475 |
| 12:25 PM | $42,557.81 | Down $ -2.61 | $42,565.07 | $42,556.65 | 453,184 |
| 12:24 PM | $42,560.42 | Down $ -15.77 | $42,577.31 | $42,560.21 | 519,020 |
| 12:23 PM | $42,576.19 | Up $1.77 | $42,578.88 | $42,573.59 | 489,634 |
| 12:22 PM | $42,574.42 | Down $ -2.58 | $42,579.18 | $42,573.66 | 449,852 |
| 12:21 PM | $42,577.00 | Up $10.31 | $42,577.50 | $42,563.18 | 600,500 |
| 12:20 PM | $42,566.69 | Down $ -19.49 | $42,586.59 | $42,566.50 | 585,275 |
| 12:19 PM | $42,586.18 | Down $ -2.11 | $42,588.31 | $42,584.18 | 503,061 |
| 12:18 PM | $42,588.29 | Up $6.71 | $42,592.09 | $42,581.26 | 797,089 |
| 12:17 PM | $42,581.58 | Up $1.17 | $42,584.55 | $42,580.15 | 610,965 |
| 12:16 PM | $42,580.41 | Up $19.64 | $42,580.48 | $42,561.01 | 593,096 |
| 12:15 PM | $42,560.77 | Down $ -19.20 | $42,579.97 | $42,559.70 | 550,433 |
| 12:14 PM | $42,579.97 | Up $4.61 | $42,581.94 | $42,574.87 | 625,425 |
| 12:13 PM | $42,575.36 | Down $ -0.67 | $42,579.29 | $42,573.72 | 498,948 |
| 12:12 PM | $42,576.03 | Down $ -2.82 | $42,585.82 | $42,575.67 | 638,060 |
| 12:11 PM | $42,578.85 | Up $6.82 | $42,583.62 | $42,572.33 | 629,391 |
| 12:10 PM | $42,572.03 | Up $3.88 | $42,574.31 | $42,568.61 | 538,930 |
| 12:09 PM | $42,568.15 | Down $ -5.14 | $42,577.23 | $42,568.10 | 494,716 |
| 12:08 PM | $42,573.29 | Up $7.21 | $42,577.86 | $42,566.69 | 535,019 |
| 12:07 PM | $42,566.08 | Up $6.57 | $42,566.08 | $42,557.55 | 1,463,744 |
| 12:06 PM | $42,559.51 | Up $14.11 | $42,560.20 | $42,543.84 | 493,213 |
| 12:05 PM | $42,545.40 | Down $ -4.28 | $42,555.42 | $42,543.47 | 539,466 |
| 12:04 PM | $42,549.68 | Down $ -10.17 | $42,566.16 | $42,549.68 | 737,084 |
| 12:03 PM | $42,559.85 | Down $ -5.33 | $42,570.04 | $42,559.85 | 467,294 |
| 12:02 PM | $42,565.18 | Up $15.33 | $42,566.76 | $42,549.08 | 685,977 |
| 12:01 PM | $42,549.85 | Down $ -6.53 | $42,556.74 | $42,545.60 | 837,903 |
| 12:00 PM | $42,556.38 | Down $ -4.99 | $42,563.68 | $42,556.38 | 912,889 |
| 11:59 AM | $42,561.37 | Up $6.31 | $42,562.94 | $42,553.12 | 495,725 |
| 11:58 AM | $42,555.06 | Down $ -13.99 | $42,569.37 | $42,554.84 | 691,537 |
| 11:57 AM | $42,569.05 | Up $9.90 | $42,570.90 | $42,550.67 | 651,408 |
| 11:56 AM | $42,559.15 | Down $ -10.44 | $42,573.25 | $42,556.27 | 684,693 |
| 11:55 AM | $42,569.59 | Down $ -31.12 | $42,600.87 | $42,569.59 | 814,890 |
| 11:54 AM | $42,600.71 | Up $5.87 | $42,602.48 | $42,593.45 | 574,047 |
| 11:53 AM | $42,594.84 | Down $ -0.53 | $42,597.17 | $42,592.49 | 546,352 |
| 11:52 AM | $42,595.37 | Down $ -4.92 | $42,599.98 | $42,590.85 | 669,027 |
| 11:51 AM | $42,600.29 | Up $19.56 | $42,600.29 | $42,575.96 | 808,660 |
| 11:50 AM | $42,580.73 | Up $8.87 | $42,580.73 | $42,573.61 | 542,241 |
| 11:49 AM | $42,571.86 | Down $ -7.55 | $42,582.78 | $42,571.16 | 609,722 |
| 11:48 AM | $42,579.41 | Down $ -8.94 | $42,588.95 | $42,579.41 | 626,783 |
| 11:47 AM | $42,588.35 | Up $27.27 | $42,588.35 | $42,558.02 | 806,028 |
| 11:46 AM | $42,561.08 | Up $16.07 | $42,561.15 | $42,543.70 | 540,024 |
| 11:45 AM | $42,545.01 | Down $ -3.69 | $42,550.11 | $42,537.19 | 584,632 |
| 11:44 AM | $42,548.70 | Up $5.12 | $42,551.82 | $42,542.10 | 792,851 |
| 11:43 AM | $42,543.58 | Up $7.31 | $42,544.99 | $42,535.48 | 531,296 |
| 11:42 AM | $42,536.27 | Up $17.41 | $42,536.47 | $42,520.10 | 574,565 |
| 11:41 AM | $42,518.86 | Up $8.69 | $42,518.86 | $42,506.13 | 548,664 |
| 11:40 AM | $42,510.17 | Up $2.98 | $42,510.30 | $42,492.68 | 645,277 |
| 11:39 AM | $42,507.19 | Down $ -7.25 | $42,515.90 | $42,507.19 | 556,143 |
| 11:38 AM | $42,514.44 | Up $4.43 | $42,521.27 | $42,511.05 | 652,042 |
| 11:37 AM | $42,510.01 | Down $ -3.41 | $42,517.21 | $42,509.00 | 630,809 |
| 11:36 AM | $42,513.42 | Up $4.68 | $42,514.53 | $42,504.31 | 845,035 |
| 11:35 AM | $42,508.74 | Down $ -11.60 | $42,522.80 | $42,507.17 | 831,221 |
| 11:34 AM | $42,520.34 | Down $ -8.96 | $42,528.88 | $42,512.90 | 767,752 |
| 11:33 AM | $42,529.30 | Down $ -6.40 | $42,538.45 | $42,527.89 | 590,270 |
| 11:32 AM | $42,535.70 | Down $ -2.29 | $42,542.17 | $42,534.13 | 770,945 |
| 11:31 AM | $42,537.99 | Up $20.44 | $42,539.96 | $42,516.51 | 1,055,443 |
| 11:30 AM | $42,517.55 | Up $1.69 | $42,532.91 | $42,514.98 | 951,677 |
| 11:29 AM | $42,515.86 | Up $17.46 | $42,515.86 | $42,495.29 | 844,506 |
| 11:28 AM | $42,498.40 | Up $3.21 | $42,499.99 | $42,487.93 | 654,957 |
| 11:27 AM | $42,495.19 | Up $18.66 | $42,498.30 | $42,475.27 | 732,844 |
| 11:26 AM | $42,476.53 | Down $ -12.28 | $42,489.17 | $42,475.17 | 683,500 |
| 11:25 AM | $42,488.81 | Up $2.18 | $42,489.05 | $42,478.27 | 638,846 |
| 11:24 AM | $42,486.63 | Down $ -6.14 | $42,502.18 | $42,485.88 | 657,750 |
| 11:23 AM | $42,492.77 | Down $ -18.32 | $42,512.15 | $42,487.67 | 1,016,593 |
| 11:22 AM | $42,511.09 | Up $34.10 | $42,511.09 | $42,473.53 | 1,354,009 |
| 11:21 AM | $42,476.99 | Up $0.66 | $42,479.12 | $42,473.28 | 588,390 |
| 11:20 AM | $42,476.33 | Down $ -4.97 | $42,492.06 | $42,476.33 | 707,104 |
| 11:19 AM | $42,481.30 | Up $14.25 | $42,481.30 | $42,465.92 | 602,672 |
| 11:18 AM | $42,467.05 | Up $7.92 | $42,467.77 | $42,454.48 | 640,382 |
| 11:17 AM | $42,459.13 | Down $ -23.83 | $42,484.51 | $42,459.13 | 592,915 |
| 11:16 AM | $42,482.96 | Up $0.19 | $42,488.29 | $42,482.07 | 668,555 |
| 11:15 AM | $42,482.77 | Up $13.07 | $42,490.82 | $42,469.83 | 709,399 |
| 11:14 AM | $42,469.70 | Down $ -2.18 | $42,473.38 | $42,464.50 | 857,554 |
| 11:13 AM | $42,471.88 | Up $13.96 | $42,472.66 | $42,449.04 | 1,036,819 |
| 11:12 AM | $42,457.92 | Up $16.00 | $42,459.98 | $42,441.43 | 799,665 |
| 11:11 AM | $42,441.92 | Up $10.95 | $42,442.37 | $42,430.81 | 788,589 |
| 11:10 AM | $42,430.97 | Down $ -18.60 | $42,459.16 | $42,430.97 | 832,207 |
| 11:09 AM | $42,449.57 | Down $ -3.85 | $42,460.85 | $42,449.57 | 716,448 |
| 11:08 AM | $42,453.42 | Down $ -3.40 | $42,467.15 | $42,453.09 | 702,816 |
| 11:07 AM | $42,456.82 | Up $13.28 | $42,457.18 | $42,444.96 | 693,248 |
| 11:06 AM | $42,443.54 | Down $ -0.28 | $42,452.37 | $42,440.76 | 826,956 |
| 11:05 AM | $42,443.82 | Up $16.79 | $42,444.43 | $42,424.50 | 907,673 |
| 11:04 AM | $42,427.03 | Up $3.64 | $42,429.37 | $42,421.47 | 1,259,807 |
| 11:03 AM | $42,423.39 | Up $9.68 | $42,425.14 | $42,410.25 | 786,792 |
| 11:02 AM | $42,413.71 | Up $18.94 | $42,413.71 | $42,394.50 | 959,752 |
| 11:01 AM | $42,394.77 | Down $ -9.11 | $42,410.20 | $42,394.22 | 775,419 |
| 11:00 AM | $42,403.88 | Down $ -15.21 | $42,419.58 | $42,402.22 | 904,852 |
| 10:59 AM | $42,419.09 | Up $18.92 | $42,422.75 | $42,399.01 | 762,623 |
| 10:58 AM | $42,400.17 | Up $17.50 | $42,400.17 | $42,382.53 | 867,655 |
| 10:57 AM | $42,382.67 | Down $ -21.84 | $42,407.54 | $42,382.67 | 984,595 |
| 10:56 AM | $42,404.51 | Down $ -6.44 | $42,414.34 | $42,396.29 | 1,116,673 |
| 10:55 AM | $42,410.95 | Up $34.34 | $42,411.26 | $42,378.48 | 1,374,841 |
| 10:54 AM | $42,376.61 | Up $10.52 | $42,388.92 | $42,361.81 | 1,568,853 |
| 10:53 AM | $42,366.09 | Up $18.53 | $42,366.09 | $42,345.85 | 1,275,184 |
| 10:52 AM | $42,347.56 | Up $32.27 | $42,350.14 | $42,315.15 | 951,048 |
| 10:51 AM | $42,315.29 | Up $26.27 | $42,315.85 | $42,289.10 | 811,812 |
| 10:50 AM | $42,289.02 | Up $3.00 | $42,289.58 | $42,275.35 | 901,324 |
| 10:49 AM | $42,286.02 | Up $21.00 | $42,288.81 | $42,260.59 | 916,444 |
| 10:48 AM | $42,265.02 | Down $ -19.74 | $42,284.40 | $42,264.79 | 1,020,174 |
| 10:47 AM | $42,284.76 | Down $ -4.78 | $42,301.10 | $42,278.50 | 1,026,429 |
| 10:46 AM | $42,289.54 | Up $17.87 | $42,294.08 | $42,272.54 | 919,972 |
| 10:45 AM | $42,271.67 | Down $ -25.18 | $42,299.04 | $42,271.39 | 948,664 |
| 10:44 AM | $42,296.85 | Down $ -11.75 | $42,309.52 | $42,296.54 | 930,456 |
| 10:43 AM | $42,308.60 | Down $ -27.41 | $42,337.40 | $42,307.69 | 1,054,732 |
| 10:42 AM | $42,336.01 | Down $ -10.16 | $42,357.11 | $42,331.23 | 1,309,422 |
| 10:41 AM | $42,346.17 | Down $ -0.54 | $42,348.03 | $42,333.11 | 1,159,372 |
| 10:40 AM | $42,346.71 | Up $11.22 | $42,351.27 | $42,332.17 | 1,072,257 |
| 10:39 AM | $42,335.49 | Up $19.52 | $42,336.01 | $42,310.74 | 1,269,162 |
| 10:38 AM | $42,315.97 | Up $10.15 | $42,317.29 | $42,305.30 | 1,125,055 |
| 10:37 AM | $42,305.82 | Up $36.27 | $42,308.38 | $42,263.88 | 1,574,661 |
| 10:36 AM | $42,269.55 | Down $ -5.27 | $42,275.04 | $42,257.79 | 1,124,052 |
| 10:35 AM | $42,274.82 | Down $ -16.23 | $42,290.63 | $42,273.65 | 1,450,288 |
| 10:34 AM | $42,291.05 | Up $1.88 | $42,294.01 | $42,285.95 | 1,193,067 |
| 10:33 AM | $42,289.17 | Up $22.66 | $42,292.52 | $42,266.44 | 1,535,007 |
| 10:32 AM | $42,266.51 | Up $10.14 | $42,266.51 | $42,252.67 | 1,409,177 |
| 10:31 AM | $42,256.37 | Down $ -6.42 | $42,260.98 | $42,249.24 | 1,628,717 |
| 10:30 AM | $42,262.79 | Up $2.95 | $42,272.50 | $42,262.43 | 1,485,810 |
| 10:29 AM | $42,259.84 | Down $ -10.01 | $42,268.96 | $42,259.22 | 1,573,511 |
| 10:28 AM | $42,269.85 | Down $ -18.02 | $42,290.51 | $42,266.07 | 1,671,442 |
| 10:27 AM | $42,287.87 | Down $ -19.38 | $42,308.58 | $42,285.55 | 1,573,575 |
| 10:26 AM | $42,307.25 | Down $ -14.96 | $42,320.98 | $42,307.20 | 1,265,455 |
| 10:25 AM | $42,322.21 | Up $1.41 | $42,326.37 | $42,301.04 | 1,124,031 |
| 10:24 AM | $42,320.80 | Down $ -26.59 | $42,354.23 | $42,320.74 | 1,248,697 |
| 10:23 AM | $42,347.39 | Up $31.14 | $42,348.83 | $42,314.54 | 1,209,807 |
| 10:22 AM | $42,316.25 | Down $ -2.80 | $42,328.11 | $42,315.20 | 2,356,278 |
| 10:21 AM | $42,319.05 | Up $22.36 | $42,320.04 | $42,285.97 | 2,031,977 |
| 10:20 AM | $42,296.69 | Down $ -37.74 | $42,333.38 | $42,296.04 | 1,674,237 |
| 10:19 AM | $42,334.43 | Down $ -30.72 | $42,366.07 | $42,333.30 | 1,304,506 |
| 10:18 AM | $42,365.15 | Up $23.43 | $42,365.15 | $42,343.89 | 1,117,231 |
| 10:17 AM | $42,341.72 | Up $1.11 | $42,351.99 | $42,337.02 | 1,410,543 |
| 10:16 AM | $42,340.61 | Down $ -2.16 | $42,347.46 | $42,337.47 | 1,871,376 |
| 10:15 AM | $42,342.77 | Down $ -1.32 | $42,345.16 | $42,329.08 | 1,375,996 |
| 10:14 AM | $42,344.09 | Up $14.36 | $42,353.59 | $42,330.97 | 1,173,107 |
| 10:13 AM | $42,329.73 | Up $21.68 | $42,329.91 | $42,307.28 | 1,423,452 |
| 10:12 AM | $42,308.05 | Down $ -11.46 | $42,322.14 | $42,296.61 | 1,676,039 |
| 10:11 AM | $42,319.51 | Up $1.74 | $42,319.96 | $42,298.06 | 1,999,477 |
| 10:10 AM | $42,317.77 | Down $ -41.02 | $42,363.70 | $42,317.77 | 2,104,585 |
| 10:09 AM | $42,358.79 | Up $13.52 | $42,363.61 | $42,346.20 | 1,601,420 |
| 10:08 AM | $42,345.27 | Down $ -16.06 | $42,362.23 | $42,344.17 | 1,451,610 |
| 10:07 AM | $42,361.33 | Down $ -33.19 | $42,392.93 | $42,359.48 | 1,157,270 |
| 10:06 AM | $42,394.52 | Up $35.03 | $42,394.52 | $42,358.57 | 1,279,206 |
| 10:05 AM | $42,359.49 | Down $ -2.87 | $42,379.03 | $42,359.07 | 1,373,052 |
| 10:04 AM | $42,362.36 | Down $ -27.70 | $42,389.86 | $42,360.02 | 1,360,407 |
| 10:03 AM | $42,390.06 | Up $32.40 | $42,390.06 | $42,361.11 | 1,232,922 |
| 10:02 AM | $42,357.66 | Down $ -8.16 | $42,367.21 | $42,336.19 | 1,089,379 |
| 10:01 AM | $42,365.82 | Up $3.82 | $42,372.54 | $42,355.81 | 1,380,466 |
| 10:00 AM | $42,362.00 | Up $21.48 | $42,404.01 | $42,359.65 | 2,667,693 |
| 09:59 AM | $42,340.52 | Down $ -21.53 | $42,362.67 | $42,336.20 | 1,706,919 |
| 09:58 AM | $42,362.05 | Down $ -5.72 | $42,365.42 | $42,350.09 | 1,277,177 |
| 09:57 AM | $42,367.77 | Down $ -7.92 | $42,378.60 | $42,363.01 | 1,268,366 |
| 09:56 AM | $42,375.69 | Down $ -7.93 | $42,391.98 | $42,365.71 | 1,116,742 |
| 09:55 AM | $42,383.62 | Up $5.98 | $42,383.62 | $42,356.90 | 1,364,316 |
| 09:54 AM | $42,377.64 | Down $ -17.68 | $42,394.48 | $42,374.31 | 1,249,975 |
| 09:53 AM | $42,395.32 | Down $ -23.74 | $42,420.97 | $42,395.32 | 1,173,611 |
| 09:52 AM | $42,419.06 | Up $20.24 | $42,421.33 | $42,394.12 | 1,191,735 |
| 09:51 AM | $42,398.82 | Down $ -7.55 | $42,422.89 | $42,391.33 | 1,801,100 |
| 09:50 AM | $42,406.37 | Up $5.78 | $42,411.08 | $42,387.40 | 1,975,733 |
| 09:49 AM | $42,400.59 | Down $ -16.75 | $42,416.47 | $42,383.01 | 1,378,709 |
| 09:48 AM | $42,417.34 | Down $ -15.94 | $42,434.23 | $42,414.30 | 1,392,393 |
| 09:47 AM | $42,433.28 | Down $ -25.07 | $42,467.16 | $42,432.36 | 1,638,114 |
| 09:46 AM | $42,458.35 | Up $7.52 | $42,459.73 | $42,438.44 | 1,551,517 |
| 09:45 AM | $42,450.83 | Down $ -32.06 | $42,482.67 | $42,443.45 | 1,994,152 |
| 09:44 AM | $42,482.89 | Down $ -10.24 | $42,492.70 | $42,477.19 | 1,854,554 |
| 09:43 AM | $42,493.13 | Down $ -5.31 | $42,509.13 | $42,486.28 | 1,628,984 |
| 09:42 AM | $42,498.44 | Up $8.06 | $42,507.95 | $42,489.96 | 1,514,017 |
| 09:41 AM | $42,490.38 | Up $12.20 | $42,508.44 | $42,470.26 | 1,717,123 |
| 09:40 AM | $42,478.18 | Down $ -30.75 | $42,511.28 | $42,470.56 | 2,086,717 |
| 09:39 AM | $42,508.93 | Up $14.35 | $42,511.17 | $42,495.40 | 1,971,337 |
| 09:38 AM | $42,494.58 | Down $ -15.84 | $42,514.17 | $42,489.73 | 2,027,110 |
| 09:37 AM | $42,510.42 | Up $8.77 | $42,511.53 | $42,495.25 | 2,411,127 |
| 09:36 AM | $42,501.65 | Up $40.84 | $42,505.57 | $42,457.57 | 2,265,761 |
| 09:35 AM | $42,460.81 | Down $ -3.55 | $42,472.60 | $42,446.09 | 2,852,144 |
| 09:34 AM | $42,464.36 | Up $34.61 | $42,469.88 | $42,436.14 | 2,051,695 |
| 09:33 AM | $42,429.75 | Down $ -58.88 | $42,487.93 | $42,429.75 | 2,724,637 |
| 09:32 AM | $42,488.63 | Down $ -48.20 | $42,576.89 | $42,485.64 | 3,178,194 |
| 09:31 AM | $42,536.83 | Up $9.00 | $42,553.88 | $42,515.26 | 3,796,302 |
| 09:30 AM | $42,527.83 | Down $ -439.79 | $42,579.48 | $42,458.15 | 7,400,057 |
| Previous close | $42,967.62 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13-06-2025 | $42,197.79 | $42,560.79 | $42,592.09 | $42,081.09 | 282,459,163 |
| 12-06-2025 | $42,967.62 | $42,849.77 | $42,970.40 | $42,806.27 | 250,413,026 |
| 11-06-2025 | $42,865.77 | $43,017.44 | $43,115.69 | $42,738.62 | 279,333,476 |
| 10-06-2025 | $42,866.87 | $42,783.22 | $42,925.94 | $42,740.34 | 268,218,878 |
| 09-06-2025 | $42,761.76 | $42,731.83 | $42,893.09 | $42,703.45 | 285,496,170 |
| 06-06-2025 | $42,762.87 | $42,692.60 | $42,805.68 | $42,582.55 | 236,975,180 |
| 05-06-2025 | $42,319.74 | $42,562.24 | $42,601.45 | $42,211.69 | 330,331,164 |
| 04-06-2025 | $42,427.74 | $42,546.86 | $42,602.93 | $42,427.74 | 232,068,123 |
| 03-06-2025 | $42,519.64 | $42,469.71 | $42,568.38 | $42,428.13 | 283,840,692 |
| 02-06-2025 | $42,305.48 | $42,101.32 | $42,317.00 | $42,018.66 | 260,492,144 |
| 30-05-2025 | $42,270.07 | $42,152.79 | $42,376.08 | $41,906.16 | 589,177,500 |
| 29-05-2025 | $42,215.73 | $41,893.31 | $42,266.00 | $41,828.35 | 329,709,201 |
| 28-05-2025 | $42,098.70 | $42,183.33 | $42,279.12 | $42,042.26 | 339,183,821 |
| 27-05-2025 | $42,343.65 | $42,201.69 | $42,350.66 | $42,199.22 | 287,376,692 |
| 23-05-2025 | $41,603.07 | $41,547.05 | $41,788.61 | $41,517.31 | 276,778,483 |
| 22-05-2025 | $41,859.09 | $41,923.20 | $42,090.42 | $41,828.40 | 275,037,763 |
| 21-05-2025 | $41,860.44 | $42,346.07 | $42,404.27 | $41,785.22 | 397,698,911 |
| 20-05-2025 | $42,677.24 | $42,687.76 | $42,711.15 | $42,485.37 | 251,422,759 |
| 19-05-2025 | $42,792.07 | $42,643.32 | $42,842.04 | $42,631.26 | 287,979,164 |
| 16-05-2025 | $42,654.74 | $42,326.22 | $42,663.68 | $42,317.25 | 357,498,487 |
| 15-05-2025 | $42,322.75 | $42,184.18 | $42,351.42 | $42,140.16 | 382,082,543 |
| 14-05-2025 | $42,051.06 | $42,143.59 | $42,175.24 | $41,952.86 | 376,066,462 |
| 13-05-2025 | $42,140.43 | $42,256.53 | $42,332.77 | $42,132.04 | 373,969,937 |
| 12-05-2025 | $42,410.10 | $42,112.41 | $42,418.05 | $42,096.37 | 343,022,934 |
| 09-05-2025 | $41,249.38 | $41,345.89 | $41,353.50 | $41,150.73 | 204,537,013 |
| 08-05-2025 | $41,368.45 | $41,644.55 | $41,773.22 | $41,356.51 | 289,058,597 |
| 07-05-2025 | $41,113.97 | $41,085.30 | $41,266.91 | $40,829.29 | 346,962,452 |
| 06-05-2025 | $40,829.00 | $40,974.84 | $41,164.33 | $40,796.21 | 255,904,387 |
| 05-05-2025 | $41,218.83 | $41,384.75 | $41,445.91 | $41,204.88 | 247,382,335 |
| 02-05-2025 | $41,317.43 | $41,240.50 | $41,386.19 | $41,235.53 | 327,180,885 |
Graphs are not available, please refer to the detailed table