Dow Jones Industrial Average
Find a quote
Dow Jones Industrial Average
33,800.60 Up 297.03 (0.88 %)
Delayed : 2021/04/09 17:15:20
- Previous close $33,503.57
- Opening $33,526.19
- Price Ask $33,693.72
- Price Bid $33,693.72
- Size Bid N/A
- Size Ask N/A
- Today High $33,810.87
- Today Low $33,526.19
- 52 Weeks High $33,810.87
- 52 Weeks Low $22,789.62
- Volume 317,816,565
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $33,802.78 | Up $3.54 | $33,802.78 | $33,799.55 | 31,438,403 |
| 03:59 PM | $33,799.24 | Up $18.27 | $33,810.87 | $33,777.83 | 8,230,619 |
| 03:58 PM | $33,780.97 | Up $2.28 | $33,784.59 | $33,777.21 | 3,080,033 |
| 03:57 PM | $33,778.69 | Up $6.43 | $33,784.94 | $33,772.38 | 2,495,581 |
| 03:56 PM | $33,772.26 | Down $ -6.26 | $33,779.86 | $33,770.97 | 2,421,542 |
| 03:55 PM | $33,778.52 | Up $5.77 | $33,778.52 | $33,772.51 | 2,581,891 |
| 03:54 PM | $33,772.75 | Up $5.71 | $33,777.54 | $33,767.08 | 3,040,214 |
| 03:53 PM | $33,767.04 | Down $ -7.39 | $33,778.06 | $33,765.68 | 2,308,292 |
| 03:52 PM | $33,774.43 | Down $ -2.82 | $33,778.00 | $33,771.50 | 1,724,357 |
| 03:51 PM | $33,777.25 | Up $6.65 | $33,777.35 | $33,768.97 | 1,281,409 |
| 03:50 PM | $33,770.60 | Up $21.88 | $33,776.61 | $33,756.98 | 2,133,373 |
| 03:49 PM | $33,748.72 | Down $ -4.61 | $33,754.32 | $33,748.72 | 1,001,497 |
| 03:48 PM | $33,753.33 | Up $10.04 | $33,753.51 | $33,742.87 | 1,221,802 |
| 03:47 PM | $33,743.29 | Down $ -0.26 | $33,748.57 | $33,741.66 | 889,901 |
| 03:46 PM | $33,743.55 | Up $4.42 | $33,744.99 | $33,738.74 | 913,362 |
| 03:45 PM | $33,739.13 | Up $7.89 | $33,742.80 | $33,729.24 | 1,054,262 |
| 03:44 PM | $33,731.24 | Down $ -10.23 | $33,740.16 | $33,731.24 | 821,014 |
| 03:43 PM | $33,741.47 | Up $4.18 | $33,746.12 | $33,737.58 | 826,971 |
| 03:42 PM | $33,737.29 | Up $4.68 | $33,738.01 | $33,730.49 | 903,150 |
| 03:41 PM | $33,732.61 | Down $ -7.34 | $33,740.29 | $33,732.40 | 799,152 |
| 03:40 PM | $33,739.95 | Down $ -2.16 | $33,745.45 | $33,737.94 | 1,061,770 |
| 03:39 PM | $33,742.11 | Down $ -6.50 | $33,747.76 | $33,741.16 | 873,178 |
| 03:38 PM | $33,748.61 | Down $ -2.70 | $33,753.77 | $33,748.23 | 821,849 |
| 03:37 PM | $33,751.31 | Up $10.67 | $33,753.17 | $33,737.60 | 1,180,267 |
| 03:36 PM | $33,740.64 | Up $5.85 | $33,745.83 | $33,734.28 | 1,032,408 |
| 03:35 PM | $33,734.79 | Down $ -1.00 | $33,741.03 | $33,733.58 | 937,331 |
| 03:34 PM | $33,735.79 | Down $ -4.73 | $33,738.86 | $33,730.59 | 683,994 |
| 03:33 PM | $33,740.52 | Up $2.68 | $33,742.02 | $33,731.36 | 978,610 |
| 03:32 PM | $33,737.84 | Up $2.83 | $33,744.59 | $33,735.19 | 1,055,141 |
| 03:31 PM | $33,735.01 | Up $4.90 | $33,735.54 | $33,725.81 | 695,236 |
| 03:30 PM | $33,730.11 | Up $6.16 | $33,731.95 | $33,725.65 | 923,988 |
| 03:29 PM | $33,723.95 | Up $2.09 | $33,724.53 | $33,720.83 | 857,554 |
| 03:28 PM | $33,721.86 | Up $11.96 | $33,722.43 | $33,709.42 | 847,727 |
| 03:27 PM | $33,709.90 | Up $2.56 | $33,710.04 | $33,703.43 | 681,509 |
| 03:26 PM | $33,707.34 | Up $7.86 | $33,707.34 | $33,697.36 | 793,654 |
| 03:25 PM | $33,699.48 | Up $6.97 | $33,700.34 | $33,692.56 | 892,287 |
| 03:24 PM | $33,692.51 | Up $4.74 | $33,693.42 | $33,686.17 | 637,710 |
| 03:23 PM | $33,687.77 | Up $4.36 | $33,690.00 | $33,682.71 | 839,891 |
| 03:22 PM | $33,683.41 | Up $10.51 | $33,685.03 | $33,676.21 | 815,867 |
| 03:21 PM | $33,672.90 | Up $7.53 | $33,672.90 | $33,665.14 | 538,621 |
| 03:20 PM | $33,665.37 | Up $2.70 | $33,666.71 | $33,659.50 | 440,664 |
| 03:19 PM | $33,662.67 | Up $3.10 | $33,665.48 | $33,658.76 | 548,137 |
| 03:18 PM | $33,659.57 | Down $ -3.66 | $33,664.76 | $33,659.11 | 444,807 |
| 03:17 PM | $33,663.23 | Up $8.38 | $33,663.23 | $33,654.75 | 614,979 |
| 03:16 PM | $33,654.85 | Up $5.20 | $33,655.26 | $33,647.88 | 609,406 |
| 03:15 PM | $33,649.65 | Up $7.34 | $33,650.37 | $33,642.01 | 667,603 |
| 03:14 PM | $33,642.31 | Up $0.00 | $33,643.07 | $33,639.36 | 428,720 |
| 03:13 PM | $33,642.31 | Down $ -2.34 | $33,645.10 | $33,642.31 | 504,911 |
| 03:12 PM | $33,644.65 | Down $ -5.33 | $33,650.38 | $33,644.45 | 551,491 |
| 03:11 PM | $33,649.98 | Up $1.82 | $33,652.16 | $33,646.94 | 631,173 |
| 03:10 PM | $33,648.16 | Up $3.27 | $33,648.16 | $33,643.17 | 694,884 |
| 03:09 PM | $33,644.89 | Up $3.81 | $33,645.09 | $33,641.69 | 588,474 |
| 03:08 PM | $33,641.08 | Down $ -0.67 | $33,643.30 | $33,638.93 | 560,028 |
| 03:07 PM | $33,641.75 | Down $ -3.41 | $33,646.40 | $33,641.75 | 912,077 |
| 03:06 PM | $33,645.16 | Up $2.04 | $33,647.01 | $33,642.99 | 769,390 |
| 03:05 PM | $33,643.12 | Down $ -2.00 | $33,647.25 | $33,643.12 | 355,330 |
| 03:04 PM | $33,645.12 | Down $ -2.62 | $33,647.78 | $33,644.06 | 529,014 |
| 03:03 PM | $33,647.74 | Up $0.49 | $33,648.70 | $33,646.66 | 374,639 |
| 03:02 PM | $33,647.25 | Down $ -1.08 | $33,649.94 | $33,644.90 | 430,872 |
| 03:01 PM | $33,648.33 | Up $4.02 | $33,649.03 | $33,643.24 | 685,266 |
| 03:00 PM | $33,644.31 | Up $1.31 | $33,645.49 | $33,639.70 | 507,633 |
| 02:59 PM | $33,643.00 | Down $ -0.87 | $33,647.24 | $33,642.15 | 495,000 |
| 02:58 PM | $33,643.87 | Down $ -3.88 | $33,647.91 | $33,642.17 | 405,373 |
| 02:57 PM | $33,647.75 | Up $2.46 | $33,648.99 | $33,644.73 | 405,803 |
| 02:56 PM | $33,645.29 | Down $ -2.95 | $33,648.46 | $33,643.66 | 445,290 |
| 02:55 PM | $33,648.24 | Down $ -5.80 | $33,654.89 | $33,648.00 | 529,020 |
| 02:54 PM | $33,654.04 | Down $ -0.50 | $33,654.64 | $33,651.45 | 392,840 |
| 02:53 PM | $33,654.54 | Down $ -0.41 | $33,654.79 | $33,651.89 | 441,307 |
| 02:52 PM | $33,654.95 | Up $3.08 | $33,657.43 | $33,649.89 | 558,295 |
| 02:51 PM | $33,651.87 | Down $ -2.36 | $33,654.71 | $33,651.39 | 381,532 |
| 02:50 PM | $33,654.23 | Down $ -3.47 | $33,657.85 | $33,654.23 | 319,361 |
| 02:49 PM | $33,657.70 | Down $ -3.27 | $33,662.12 | $33,657.26 | 525,539 |
| 02:48 PM | $33,660.97 | Up $4.63 | $33,661.02 | $33,656.43 | 459,072 |
| 02:47 PM | $33,656.34 | Up $3.94 | $33,656.44 | $33,652.07 | 389,711 |
| 02:46 PM | $33,652.40 | Down $ -2.62 | $33,655.15 | $33,649.65 | 483,390 |
| 02:45 PM | $33,655.02 | Up $0.98 | $33,658.25 | $33,654.04 | 359,718 |
| 02:44 PM | $33,654.04 | Up $0.40 | $33,656.66 | $33,652.70 | 470,115 |
| 02:43 PM | $33,653.64 | Up $2.21 | $33,655.17 | $33,651.65 | 582,334 |
| 02:42 PM | $33,651.43 | Down $ -1.50 | $33,655.17 | $33,649.01 | 545,129 |
| 02:41 PM | $33,652.93 | Down $ -5.00 | $33,658.75 | $33,652.93 | 476,828 |
| 02:40 PM | $33,657.93 | Up $6.87 | $33,658.45 | $33,651.35 | 461,884 |
| 02:39 PM | $33,651.06 | Up $1.92 | $33,651.08 | $33,648.10 | 378,001 |
| 02:38 PM | $33,649.14 | Up $5.91 | $33,652.11 | $33,643.19 | 378,066 |
| 02:37 PM | $33,643.23 | Down $ -0.96 | $33,645.13 | $33,642.96 | 356,438 |
| 02:36 PM | $33,644.19 | Down $ -0.87 | $33,644.82 | $33,641.76 | 439,060 |
| 02:35 PM | $33,645.06 | Down $ -0.87 | $33,646.38 | $33,641.66 | 442,950 |
| 02:34 PM | $33,645.93 | Up $3.89 | $33,646.12 | $33,642.05 | 503,573 |
| 02:33 PM | $33,642.04 | Up $9.47 | $33,642.04 | $33,632.94 | 434,473 |
| 02:32 PM | $33,632.57 | Down $ -5.26 | $33,639.73 | $33,632.19 | 489,744 |
| 02:31 PM | $33,637.83 | Up $4.71 | $33,640.08 | $33,631.66 | 429,328 |
| 02:30 PM | $33,633.12 | Down $ -5.64 | $33,639.16 | $33,632.79 | 644,632 |
| 02:29 PM | $33,638.76 | Up $2.28 | $33,640.29 | $33,634.87 | 516,388 |
| 02:28 PM | $33,636.48 | Down $ -1.22 | $33,638.65 | $33,636.16 | 479,989 |
| 02:27 PM | $33,637.70 | Down $ -5.57 | $33,643.53 | $33,636.98 | 325,275 |
| 02:26 PM | $33,643.27 | Down $ -0.51 | $33,644.99 | $33,642.09 | 381,988 |
| 02:25 PM | $33,643.78 | Up $3.85 | $33,643.81 | $33,639.12 | 433,010 |
| 02:24 PM | $33,639.93 | Up $4.47 | $33,640.72 | $33,634.73 | 469,982 |
| 02:23 PM | $33,635.46 | Down $ -3.05 | $33,639.36 | $33,634.69 | 403,400 |
| 02:22 PM | $33,638.51 | Up $3.69 | $33,638.51 | $33,634.01 | 399,119 |
| 02:21 PM | $33,634.82 | Down $ -3.09 | $33,638.38 | $33,633.46 | 448,300 |
| 02:20 PM | $33,637.91 | Down $ -1.02 | $33,639.51 | $33,636.10 | 438,806 |
| 02:19 PM | $33,638.93 | Down $ -0.81 | $33,640.05 | $33,638.47 | 514,445 |
| 02:18 PM | $33,639.74 | Up $1.23 | $33,639.74 | $33,636.33 | 370,133 |
| 02:17 PM | $33,638.51 | Down $ -5.10 | $33,643.57 | $33,637.14 | 305,391 |
| 02:16 PM | $33,643.61 | Up $7.97 | $33,644.01 | $33,635.03 | 435,470 |
| 02:15 PM | $33,635.64 | Up $0.20 | $33,637.13 | $33,632.14 | 480,253 |
| 02:14 PM | $33,635.44 | Up $4.75 | $33,635.72 | $33,630.76 | 511,990 |
| 02:13 PM | $33,630.69 | Up $5.10 | $33,630.69 | $33,625.29 | 312,658 |
| 02:12 PM | $33,625.59 | Up $1.43 | $33,626.94 | $33,623.08 | 443,098 |
| 02:11 PM | $33,624.16 | Down $ -4.69 | $33,631.83 | $33,624.04 | 428,115 |
| 02:10 PM | $33,628.85 | Down $ -1.31 | $33,631.02 | $33,628.76 | 486,257 |
| 02:09 PM | $33,630.16 | Up $1.60 | $33,630.98 | $33,628.71 | 362,209 |
| 02:08 PM | $33,628.56 | Up $0.14 | $33,630.31 | $33,626.45 | 585,834 |
| 02:07 PM | $33,628.42 | Down $ -4.32 | $33,633.41 | $33,628.33 | 373,179 |
| 02:06 PM | $33,632.74 | Down $ -5.37 | $33,638.42 | $33,631.38 | 367,641 |
| 02:05 PM | $33,638.11 | Down $ -0.91 | $33,640.72 | $33,635.92 | 487,694 |
| 02:04 PM | $33,639.02 | Down $ -3.15 | $33,642.56 | $33,638.29 | 370,225 |
| 02:03 PM | $33,642.17 | Up $3.94 | $33,642.17 | $33,637.73 | 441,342 |
| 02:02 PM | $33,638.23 | Up $2.74 | $33,638.55 | $33,631.99 | 534,437 |
| 02:01 PM | $33,635.49 | Down $ -3.41 | $33,639.67 | $33,635.49 | 369,745 |
| 02:00 PM | $33,638.90 | Up $4.18 | $33,639.46 | $33,635.95 | 542,060 |
| 01:59 PM | $33,634.72 | Up $1.80 | $33,636.46 | $33,633.30 | 465,298 |
| 01:58 PM | $33,632.92 | Up $2.21 | $33,633.02 | $33,629.56 | 390,141 |
| 01:57 PM | $33,630.71 | Down $ -1.44 | $33,633.13 | $33,629.39 | 405,669 |
| 01:56 PM | $33,632.15 | Up $1.92 | $33,633.20 | $33,629.72 | 501,225 |
| 01:55 PM | $33,630.23 | Up $1.27 | $33,631.36 | $33,629.04 | 353,804 |
| 01:54 PM | $33,628.96 | Up $2.31 | $33,629.80 | $33,626.11 | 535,391 |
| 01:53 PM | $33,626.65 | Down $ -2.47 | $33,629.84 | $33,625.42 | 426,214 |
| 01:52 PM | $33,629.12 | Down $ -2.00 | $33,631.81 | $33,625.26 | 407,542 |
| 01:51 PM | $33,631.12 | Down $ -2.09 | $33,632.61 | $33,627.52 | 445,355 |
| 01:50 PM | $33,633.21 | Down $ -6.68 | $33,639.64 | $33,625.01 | 944,473 |
| 01:49 PM | $33,639.89 | Down $ -2.04 | $33,642.67 | $33,639.00 | 474,560 |
| 01:48 PM | $33,641.93 | Down $ -1.09 | $33,645.34 | $33,640.57 | 533,571 |
| 01:47 PM | $33,643.02 | Up $8.24 | $33,643.02 | $33,634.28 | 608,121 |
| 01:46 PM | $33,634.78 | Up $10.81 | $33,634.78 | $33,624.07 | 729,064 |
| 01:45 PM | $33,623.97 | Up $2.37 | $33,623.97 | $33,620.86 | 421,950 |
| 01:44 PM | $33,621.60 | Up $0.39 | $33,621.60 | $33,618.02 | 400,176 |
| 01:43 PM | $33,621.21 | Up $3.50 | $33,621.41 | $33,617.48 | 430,169 |
| 01:42 PM | $33,617.71 | Up $3.64 | $33,617.71 | $33,612.73 | 493,581 |
| 01:41 PM | $33,614.07 | Up $2.30 | $33,616.03 | $33,611.48 | 408,765 |
| 01:40 PM | $33,611.77 | Up $3.43 | $33,612.00 | $33,607.86 | 487,096 |
| 01:39 PM | $33,608.34 | Up $0.66 | $33,608.34 | $33,606.22 | 348,149 |
| 01:38 PM | $33,607.68 | Down $ -2.30 | $33,609.40 | $33,605.51 | 323,681 |
| 01:37 PM | $33,609.98 | Up $6.01 | $33,610.57 | $33,603.47 | 425,993 |
| 01:36 PM | $33,603.97 | Up $4.30 | $33,603.97 | $33,599.11 | 443,933 |
| 01:35 PM | $33,599.67 | Up $1.16 | $33,600.33 | $33,597.38 | 443,434 |
| 01:34 PM | $33,598.51 | Down $ -2.13 | $33,600.52 | $33,598.51 | 474,694 |
| 01:33 PM | $33,600.64 | Up $1.48 | $33,602.18 | $33,598.94 | 597,998 |
| 01:32 PM | $33,599.16 | Down $ -1.79 | $33,600.59 | $33,596.62 | 662,014 |
| 01:31 PM | $33,600.95 | Up $3.41 | $33,602.50 | $33,597.64 | 450,129 |
| 01:30 PM | $33,597.54 | Up $1.68 | $33,597.87 | $33,594.02 | 826,857 |
| 01:29 PM | $33,595.86 | Down $ -1.81 | $33,597.69 | $33,594.67 | 667,725 |
| 01:28 PM | $33,597.67 | Up $0.83 | $33,599.34 | $33,596.99 | 446,487 |
| 01:27 PM | $33,596.84 | Up $0.75 | $33,598.21 | $33,596.02 | 361,048 |
| 01:26 PM | $33,596.09 | Down $ -0.93 | $33,596.98 | $33,594.84 | 442,464 |
| 01:25 PM | $33,597.02 | Up $1.31 | $33,597.02 | $33,594.34 | 512,678 |
| 01:24 PM | $33,595.71 | Down $ -3.68 | $33,599.36 | $33,593.56 | 519,665 |
| 01:23 PM | $33,599.39 | Down $ -1.51 | $33,600.96 | $33,598.72 | 324,299 |
| 01:22 PM | $33,600.90 | Up $2.87 | $33,601.24 | $33,597.67 | 433,059 |
| 01:21 PM | $33,598.03 | Down $ -2.73 | $33,600.43 | $33,596.50 | 665,365 |
| 01:20 PM | $33,600.76 | Up $0.86 | $33,601.26 | $33,597.05 | 581,110 |
| 01:19 PM | $33,599.90 | Up $5.77 | $33,600.43 | $33,594.36 | 425,840 |
| 01:18 PM | $33,594.13 | Up $5.49 | $33,594.37 | $33,588.58 | 486,246 |
| 01:17 PM | $33,588.64 | Down $ -1.27 | $33,592.57 | $33,588.39 | 373,109 |
| 01:16 PM | $33,589.91 | Down $ -5.02 | $33,593.44 | $33,589.53 | 396,328 |
| 01:15 PM | $33,594.93 | Down $ -0.67 | $33,597.16 | $33,594.67 | 652,285 |
| 01:14 PM | $33,595.60 | Down $ -0.52 | $33,598.37 | $33,594.78 | 529,351 |
| 01:13 PM | $33,596.12 | Up $0.67 | $33,596.98 | $33,594.22 | 669,463 |
| 01:12 PM | $33,595.45 | Down $ -2.07 | $33,598.01 | $33,593.38 | 542,758 |
| 01:11 PM | $33,597.52 | Up $4.79 | $33,597.52 | $33,591.80 | 1,076,622 |
| 01:10 PM | $33,592.73 | Up $2.19 | $33,592.76 | $33,588.94 | 344,068 |
| 01:09 PM | $33,590.54 | Up $4.19 | $33,591.46 | $33,586.60 | 346,832 |
| 01:08 PM | $33,586.35 | Up $0.59 | $33,587.62 | $33,585.53 | 508,707 |
| 01:07 PM | $33,585.76 | Up $1.17 | $33,587.26 | $33,585.06 | 545,090 |
| 01:06 PM | $33,584.59 | Down $ -1.74 | $33,585.88 | $33,582.41 | 348,453 |
| 01:05 PM | $33,586.33 | Down $ -0.80 | $33,589.43 | $33,586.18 | 339,681 |
| 01:04 PM | $33,587.13 | Down $ -3.47 | $33,590.52 | $33,586.95 | 392,144 |
| 01:03 PM | $33,590.60 | Down $ -2.92 | $33,593.78 | $33,590.60 | 354,114 |
| 01:02 PM | $33,593.52 | Down $ -1.20 | $33,597.33 | $33,593.52 | 440,766 |
| 01:01 PM | $33,594.72 | Down $ -2.76 | $33,598.32 | $33,593.53 | 414,307 |
| 01:00 PM | $33,597.48 | Up $0.73 | $33,597.95 | $33,596.16 | 372,543 |
| 12:59 PM | $33,596.75 | Up $1.33 | $33,598.23 | $33,595.85 | 472,956 |
| 12:58 PM | $33,595.42 | Down $ -0.49 | $33,597.69 | $33,594.71 | 489,735 |
| 12:57 PM | $33,595.91 | Up $2.45 | $33,597.31 | $33,593.78 | 436,861 |
| 12:56 PM | $33,593.46 | Down $ -3.52 | $33,598.12 | $33,593.46 | 391,329 |
| 12:55 PM | $33,596.98 | Up $0.35 | $33,598.18 | $33,596.56 | 331,755 |
| 12:54 PM | $33,596.63 | Up $3.35 | $33,596.63 | $33,593.01 | 317,503 |
| 12:53 PM | $33,593.28 | Down $ -2.40 | $33,595.59 | $33,593.21 | 438,058 |
| 12:52 PM | $33,595.68 | Down $ -1.44 | $33,599.66 | $33,595.28 | 358,801 |
| 12:51 PM | $33,597.12 | Down $ -5.24 | $33,602.71 | $33,596.96 | 415,666 |
| 12:50 PM | $33,602.36 | Down $ -2.89 | $33,605.77 | $33,602.12 | 392,125 |
| 12:49 PM | $33,605.25 | Down $ -0.98 | $33,610.00 | $33,604.45 | 622,261 |
| 12:48 PM | $33,606.23 | Up $4.53 | $33,606.23 | $33,600.59 | 502,953 |
| 12:47 PM | $33,601.70 | Down $ -2.34 | $33,605.35 | $33,601.01 | 443,189 |
| 12:46 PM | $33,604.04 | Up $2.59 | $33,606.20 | $33,601.77 | 371,449 |
| 12:45 PM | $33,601.45 | Down $ -4.09 | $33,605.22 | $33,601.45 | 359,704 |
| 12:44 PM | $33,605.54 | Up $0.41 | $33,606.55 | $33,604.73 | 468,152 |
| 12:43 PM | $33,605.13 | Up $0.47 | $33,606.15 | $33,603.00 | 632,594 |
| 12:42 PM | $33,604.66 | Up $2.36 | $33,604.77 | $33,601.01 | 303,671 |
| 12:41 PM | $33,602.30 | Up $0.56 | $33,604.08 | $33,600.79 | 389,989 |
| 12:40 PM | $33,601.74 | Up $3.54 | $33,602.40 | $33,597.31 | 637,445 |
| 12:39 PM | $33,598.20 | Up $3.42 | $33,599.84 | $33,594.22 | 528,083 |
| 12:38 PM | $33,594.78 | Up $2.70 | $33,595.14 | $33,591.81 | 331,711 |
| 12:37 PM | $33,592.08 | Down $ -0.25 | $33,592.51 | $33,590.54 | 367,824 |
| 12:36 PM | $33,592.33 | Down $ -0.30 | $33,593.44 | $33,591.26 | 463,040 |
| 12:35 PM | $33,592.63 | Up $5.53 | $33,593.02 | $33,586.13 | 537,128 |
| 12:34 PM | $33,587.10 | Down $ -1.62 | $33,588.32 | $33,585.39 | 309,223 |
| 12:33 PM | $33,588.72 | Up $0.12 | $33,590.14 | $33,587.35 | 340,201 |
| 12:32 PM | $33,588.60 | Up $0.83 | $33,588.60 | $33,584.43 | 352,900 |
| 12:31 PM | $33,587.77 | Up $3.35 | $33,588.06 | $33,584.23 | 431,391 |
| 12:30 PM | $33,584.42 | Up $2.78 | $33,584.78 | $33,581.17 | 370,955 |
| 12:29 PM | $33,581.64 | Up $4.02 | $33,583.19 | $33,577.98 | 346,378 |
| 12:28 PM | $33,577.62 | Down $ -3.89 | $33,582.08 | $33,577.49 | 397,843 |
| 12:27 PM | $33,581.51 | Down $ -1.16 | $33,582.86 | $33,579.31 | 433,264 |
| 12:26 PM | $33,582.67 | Down $ -4.09 | $33,587.50 | $33,582.29 | 367,766 |
| 12:25 PM | $33,586.76 | Up $0.85 | $33,586.87 | $33,584.70 | 360,584 |
| 12:24 PM | $33,585.91 | Down $ -1.38 | $33,587.86 | $33,584.64 | 351,325 |
| 12:23 PM | $33,587.29 | Down $ -2.85 | $33,590.25 | $33,586.56 | 319,006 |
| 12:22 PM | $33,590.14 | Up $0.13 | $33,591.36 | $33,588.20 | 447,385 |
| 12:21 PM | $33,590.01 | Up $3.69 | $33,591.68 | $33,585.75 | 398,774 |
| 12:20 PM | $33,586.32 | Up $2.12 | $33,587.37 | $33,582.88 | 392,733 |
| 12:19 PM | $33,584.20 | Up $5.94 | $33,585.31 | $33,578.38 | 442,493 |
| 12:18 PM | $33,578.26 | Down $ -3.82 | $33,581.34 | $33,577.82 | 346,683 |
| 12:17 PM | $33,582.08 | Down $ -3.82 | $33,585.76 | $33,581.05 | 359,033 |
| 12:16 PM | $33,585.90 | Down $ -1.03 | $33,587.25 | $33,584.33 | 366,565 |
| 12:15 PM | $33,586.93 | Up $3.52 | $33,587.35 | $33,581.94 | 413,357 |
| 12:14 PM | $33,583.41 | Up $7.13 | $33,583.41 | $33,576.44 | 376,705 |
| 12:13 PM | $33,576.28 | Down $ -0.68 | $33,577.24 | $33,573.17 | 369,988 |
| 12:12 PM | $33,576.96 | Up $5.10 | $33,577.71 | $33,571.80 | 439,918 |
| 12:11 PM | $33,571.86 | Up $3.26 | $33,572.85 | $33,568.20 | 359,590 |
| 12:10 PM | $33,568.60 | Up $1.02 | $33,569.54 | $33,565.57 | 421,197 |
| 12:09 PM | $33,567.58 | Down $ -1.36 | $33,569.48 | $33,566.43 | 394,018 |
| 12:08 PM | $33,568.94 | Down $ -0.42 | $33,569.72 | $33,565.73 | 383,403 |
| 12:07 PM | $33,569.36 | Down $ -4.40 | $33,573.52 | $33,569.36 | 434,037 |
| 12:06 PM | $33,573.76 | Down $ -0.29 | $33,574.86 | $33,571.66 | 495,274 |
| 12:05 PM | $33,574.05 | Up $0.04 | $33,575.89 | $33,571.74 | 641,951 |
| 12:04 PM | $33,574.01 | Up $0.41 | $33,574.82 | $33,571.73 | 423,277 |
| 12:03 PM | $33,573.60 | Up $3.64 | $33,575.38 | $33,569.92 | 439,622 |
| 12:02 PM | $33,569.96 | Down $ -4.16 | $33,573.98 | $33,567.22 | 419,185 |
| 12:01 PM | $33,574.12 | Down $ -7.31 | $33,581.55 | $33,574.06 | 406,258 |
| 12:00 PM | $33,581.43 | Up $4.39 | $33,581.95 | $33,576.05 | 417,100 |
| 11:59 AM | $33,577.04 | Down $ -2.96 | $33,581.37 | $33,577.04 | 364,535 |
| 11:58 AM | $33,580.00 | Down $ -4.32 | $33,583.86 | $33,580.00 | 435,288 |
| 11:57 AM | $33,584.32 | Down $ -0.02 | $33,584.96 | $33,581.45 | 364,675 |
| 11:56 AM | $33,584.34 | Down $ -4.85 | $33,589.29 | $33,584.34 | 525,804 |
| 11:55 AM | $33,589.19 | Up $2.49 | $33,590.49 | $33,585.80 | 753,773 |
| 11:54 AM | $33,586.70 | Up $1.80 | $33,586.70 | $33,581.83 | 750,477 |
| 11:53 AM | $33,584.90 | Up $1.80 | $33,585.64 | $33,580.57 | 374,869 |
| 11:52 AM | $33,583.10 | Up $2.36 | $33,584.35 | $33,580.32 | 435,089 |
| 11:51 AM | $33,580.74 | Down $ -1.58 | $33,584.68 | $33,579.71 | 479,294 |
| 11:50 AM | $33,582.32 | Up $5.09 | $33,582.32 | $33,577.32 | 450,986 |
| 11:49 AM | $33,577.23 | Down $ -3.05 | $33,582.84 | $33,577.23 | 387,468 |
| 11:48 AM | $33,580.28 | Up $5.63 | $33,580.43 | $33,573.63 | 372,693 |
| 11:47 AM | $33,574.65 | Down $ -4.99 | $33,580.61 | $33,574.15 | 401,865 |
| 11:46 AM | $33,579.64 | Up $1.41 | $33,582.77 | $33,578.91 | 418,510 |
| 11:45 AM | $33,578.23 | Up $0.06 | $33,578.23 | $33,573.50 | 494,859 |
| 11:44 AM | $33,578.17 | Down $ -2.26 | $33,580.34 | $33,576.21 | 388,693 |
| 11:43 AM | $33,580.43 | Down $ -8.53 | $33,589.82 | $33,580.43 | 463,088 |
| 11:42 AM | $33,588.96 | Up $3.31 | $33,591.93 | $33,585.30 | 559,999 |
| 11:41 AM | $33,585.65 | Down $ -1.77 | $33,590.01 | $33,585.65 | 380,670 |
| 11:40 AM | $33,587.42 | Down $ -1.29 | $33,590.92 | $33,583.35 | 478,758 |
| 11:39 AM | $33,588.71 | Up $3.02 | $33,590.23 | $33,585.06 | 405,765 |
| 11:38 AM | $33,585.69 | Down $ -1.94 | $33,589.14 | $33,584.96 | 478,930 |
| 11:37 AM | $33,587.63 | Up $3.10 | $33,590.04 | $33,584.03 | 382,621 |
| 11:36 AM | $33,584.53 | Up $1.47 | $33,584.53 | $33,577.48 | 508,525 |
| 11:35 AM | $33,583.06 | Down $ -2.28 | $33,586.32 | $33,581.41 | 471,158 |
| 11:34 AM | $33,585.34 | Down $ -1.75 | $33,587.55 | $33,582.97 | 487,298 |
| 11:33 AM | $33,587.09 | Up $5.49 | $33,587.24 | $33,581.44 | 528,680 |
| 11:32 AM | $33,581.60 | Up $0.76 | $33,583.23 | $33,576.83 | 571,764 |
| 11:31 AM | $33,580.84 | Down $ -1.95 | $33,582.45 | $33,579.69 | 514,734 |
| 11:30 AM | $33,582.79 | Down $ -4.07 | $33,588.43 | $33,581.45 | 542,586 |
| 11:29 AM | $33,586.86 | Down $ -3.10 | $33,590.87 | $33,586.17 | 423,429 |
| 11:28 AM | $33,589.96 | Up $5.35 | $33,589.96 | $33,585.01 | 522,649 |
| 11:27 AM | $33,584.61 | Up $7.67 | $33,584.61 | $33,576.00 | 503,174 |
| 11:26 AM | $33,576.94 | Down $ -0.18 | $33,579.02 | $33,572.92 | 494,541 |
| 11:25 AM | $33,577.12 | Down $ -5.71 | $33,581.21 | $33,576.84 | 412,374 |
| 11:24 AM | $33,582.83 | Up $7.22 | $33,583.19 | $33,572.98 | 547,861 |
| 11:23 AM | $33,575.61 | Down $ -4.28 | $33,580.21 | $33,572.54 | 447,662 |
| 11:22 AM | $33,579.89 | Down $ -5.66 | $33,586.37 | $33,579.49 | 684,251 |
| 11:21 AM | $33,585.55 | Up $3.53 | $33,585.97 | $33,581.57 | 474,257 |
| 11:20 AM | $33,582.02 | Up $1.51 | $33,584.94 | $33,578.14 | 610,989 |
| 11:19 AM | $33,580.51 | Down $ -6.14 | $33,589.27 | $33,579.63 | 610,418 |
| 11:18 AM | $33,586.65 | Up $1.70 | $33,586.97 | $33,581.34 | 641,809 |
| 11:17 AM | $33,584.95 | Down $ -6.85 | $33,591.93 | $33,584.10 | 639,509 |
| 11:16 AM | $33,591.80 | Down $ -8.81 | $33,600.46 | $33,590.45 | 828,695 |
| 11:15 AM | $33,600.61 | Down $ -2.79 | $33,604.58 | $33,600.61 | 628,254 |
| 11:14 AM | $33,603.40 | Up $6.16 | $33,603.96 | $33,595.75 | 575,476 |
| 11:13 AM | $33,597.24 | Up $2.86 | $33,598.84 | $33,592.80 | 654,048 |
| 11:12 AM | $33,594.38 | Up $1.16 | $33,594.41 | $33,591.34 | 485,578 |
| 11:11 AM | $33,593.22 | Down $ -4.50 | $33,598.42 | $33,592.67 | 475,244 |
| 11:10 AM | $33,597.72 | Up $1.36 | $33,599.56 | $33,592.95 | 661,717 |
| 11:09 AM | $33,596.36 | Down $ -7.22 | $33,603.91 | $33,595.00 | 486,961 |
| 11:08 AM | $33,603.58 | Up $2.28 | $33,610.82 | $33,600.46 | 463,127 |
| 11:07 AM | $33,601.30 | Up $4.61 | $33,602.47 | $33,594.57 | 442,508 |
| 11:06 AM | $33,596.69 | Up $4.13 | $33,597.63 | $33,590.87 | 585,591 |
| 11:05 AM | $33,592.56 | Up $7.02 | $33,592.56 | $33,583.11 | 590,190 |
| 11:04 AM | $33,585.54 | Up $0.51 | $33,586.08 | $33,582.05 | 884,434 |
| 11:03 AM | $33,585.03 | Down $ -0.62 | $33,587.53 | $33,580.99 | 518,987 |
| 11:02 AM | $33,585.65 | Down $ -0.61 | $33,587.74 | $33,581.64 | 572,755 |
| 11:01 AM | $33,586.26 | Down $ -0.45 | $33,594.14 | $33,586.26 | 568,363 |
| 11:00 AM | $33,586.71 | Up $6.14 | $33,586.71 | $33,575.33 | 620,550 |
| 10:59 AM | $33,580.57 | Up $5.89 | $33,581.95 | $33,573.83 | 557,927 |
| 10:58 AM | $33,574.68 | Up $6.29 | $33,574.70 | $33,568.25 | 565,832 |
| 10:57 AM | $33,568.39 | Down $ -3.26 | $33,573.67 | $33,566.34 | 492,281 |
| 10:56 AM | $33,571.65 | Down $ -3.82 | $33,576.06 | $33,571.65 | 656,266 |
| 10:55 AM | $33,575.47 | Down $ -1.32 | $33,581.42 | $33,575.47 | 507,759 |
| 10:54 AM | $33,576.79 | Down $ -6.40 | $33,582.92 | $33,574.89 | 537,639 |
| 10:53 AM | $33,583.19 | Down $ -1.60 | $33,585.85 | $33,578.80 | 811,419 |
| 10:52 AM | $33,584.79 | Up $5.73 | $33,585.32 | $33,573.89 | 726,940 |
| 10:51 AM | $33,579.06 | Up $6.21 | $33,579.06 | $33,573.40 | 509,160 |
| 10:50 AM | $33,572.85 | Up $5.48 | $33,572.93 | $33,564.32 | 594,405 |
| 10:49 AM | $33,567.37 | Up $1.63 | $33,568.77 | $33,564.41 | 713,194 |
| 10:48 AM | $33,565.74 | Up $6.98 | $33,565.74 | $33,554.87 | 829,493 |
| 10:47 AM | $33,558.76 | Up $5.76 | $33,559.22 | $33,551.17 | 728,489 |
| 10:46 AM | $33,553.00 | Up $1.14 | $33,553.10 | $33,547.89 | 701,188 |
| 10:45 AM | $33,551.86 | Up $6.64 | $33,551.86 | $33,538.74 | 669,740 |
| 10:44 AM | $33,545.22 | Up $1.35 | $33,546.48 | $33,541.22 | 707,437 |
| 10:43 AM | $33,543.87 | Down $ -12.64 | $33,556.35 | $33,542.75 | 600,684 |
| 10:42 AM | $33,556.51 | Up $1.30 | $33,559.68 | $33,551.01 | 630,246 |
| 10:41 AM | $33,555.21 | Down $ -1.77 | $33,557.96 | $33,551.93 | 537,330 |
| 10:40 AM | $33,556.98 | Up $0.51 | $33,560.22 | $33,554.06 | 676,198 |
| 10:39 AM | $33,556.47 | Down $ -20.41 | $33,578.28 | $33,555.95 | 1,153,408 |
| 10:38 AM | $33,576.88 | Up $3.88 | $33,577.36 | $33,571.97 | 635,931 |
| 10:37 AM | $33,573.00 | Up $1.19 | $33,577.82 | $33,572.17 | 589,057 |
| 10:36 AM | $33,571.81 | Down $ -1.86 | $33,577.79 | $33,571.55 | 676,481 |
| 10:35 AM | $33,573.67 | Up $2.16 | $33,573.75 | $33,566.10 | 732,147 |
| 10:34 AM | $33,571.51 | Down $ -9.98 | $33,579.16 | $33,571.36 | 692,156 |
| 10:33 AM | $33,581.49 | Up $1.55 | $33,587.89 | $33,577.25 | 864,411 |
| 10:32 AM | $33,579.94 | Up $6.44 | $33,580.46 | $33,570.23 | 812,547 |
| 10:31 AM | $33,573.50 | Up $6.47 | $33,574.10 | $33,565.18 | 708,103 |
| 10:30 AM | $33,567.03 | Down $ -3.96 | $33,571.35 | $33,567.03 | 792,358 |
| 10:29 AM | $33,570.99 | Up $8.43 | $33,571.30 | $33,563.31 | 664,636 |
| 10:28 AM | $33,562.56 | Down $ -1.05 | $33,566.81 | $33,558.13 | 874,263 |
| 10:27 AM | $33,563.61 | Up $8.01 | $33,565.43 | $33,553.59 | 827,435 |
| 10:26 AM | $33,555.60 | Up $0.19 | $33,557.86 | $33,551.59 | 919,652 |
| 10:25 AM | $33,555.41 | Down $ -8.98 | $33,564.73 | $33,554.91 | 718,257 |
| 10:24 AM | $33,564.39 | Down $ -1.55 | $33,567.69 | $33,563.40 | 658,919 |
| 10:23 AM | $33,565.94 | Up $3.43 | $33,566.15 | $33,560.90 | 655,823 |
| 10:22 AM | $33,562.51 | Up $5.19 | $33,565.42 | $33,557.17 | 705,181 |
| 10:21 AM | $33,557.32 | Up $8.42 | $33,557.32 | $33,547.59 | 798,969 |
| 10:20 AM | $33,548.90 | Up $6.99 | $33,548.90 | $33,540.10 | 648,575 |
| 10:19 AM | $33,541.91 | Down $ -14.07 | $33,555.53 | $33,540.92 | 780,801 |
| 10:18 AM | $33,555.98 | Down $ -3.85 | $33,563.00 | $33,553.44 | 756,548 |
| 10:17 AM | $33,559.83 | Up $5.08 | $33,568.54 | $33,555.09 | 1,005,619 |
| 10:16 AM | $33,554.75 | Down $ -6.38 | $33,567.41 | $33,551.25 | 1,125,528 |
| 10:15 AM | $33,561.13 | Down $ -0.82 | $33,565.15 | $33,555.55 | 1,036,021 |
| 10:14 AM | $33,561.95 | Down $ -11.79 | $33,574.15 | $33,560.12 | 933,375 |
| 10:13 AM | $33,573.74 | Down $ -14.99 | $33,590.18 | $33,573.74 | 869,055 |
| 10:12 AM | $33,588.73 | Down $ -3.98 | $33,592.37 | $33,587.28 | 1,142,089 |
| 10:11 AM | $33,592.71 | Down $ -6.24 | $33,601.56 | $33,589.69 | 1,224,879 |
| 10:10 AM | $33,598.95 | Up $2.29 | $33,599.82 | $33,592.50 | 711,884 |
| 10:09 AM | $33,596.66 | Up $5.07 | $33,596.66 | $33,587.86 | 781,398 |
| 10:08 AM | $33,591.59 | Up $5.78 | $33,591.60 | $33,585.62 | 908,685 |
| 10:07 AM | $33,585.81 | Down $ -5.34 | $33,598.13 | $33,585.28 | 878,224 |
| 10:06 AM | $33,591.15 | Down $ -2.86 | $33,595.42 | $33,586.53 | 870,197 |
| 10:05 AM | $33,594.01 | Down $ -5.40 | $33,600.91 | $33,590.29 | 916,595 |
| 10:04 AM | $33,599.41 | Up $6.15 | $33,599.87 | $33,588.72 | 869,464 |
| 10:03 AM | $33,593.26 | Down $ -5.24 | $33,601.02 | $33,593.26 | 1,081,158 |
| 10:02 AM | $33,598.50 | Up $10.52 | $33,598.50 | $33,588.65 | 804,436 |
| 10:01 AM | $33,587.98 | Down $ -4.91 | $33,600.77 | $33,587.98 | 1,037,155 |
| 10:00 AM | $33,592.89 | Down $ -0.23 | $33,595.24 | $33,589.33 | 1,113,590 |
| 09:59 AM | $33,593.12 | Down $ -0.40 | $33,598.58 | $33,592.40 | 1,022,881 |
| 09:58 AM | $33,593.52 | Down $ -4.64 | $33,601.15 | $33,590.68 | 1,300,747 |
| 09:57 AM | $33,598.16 | Up $1.03 | $33,598.82 | $33,592.94 | 1,748,316 |
| 09:56 AM | $33,597.13 | Down $ -11.42 | $33,610.59 | $33,594.64 | 986,823 |
| 09:55 AM | $33,608.55 | Down $ -0.74 | $33,613.87 | $33,604.52 | 1,256,127 |
| 09:54 AM | $33,609.29 | Down $ -10.01 | $33,620.57 | $33,609.27 | 2,317,327 |
| 09:53 AM | $33,619.30 | Down $ -0.62 | $33,620.03 | $33,615.22 | 772,568 |
| 09:52 AM | $33,619.92 | Up $4.64 | $33,621.47 | $33,614.99 | 1,079,560 |
| 09:51 AM | $33,615.28 | Up $12.04 | $33,616.87 | $33,601.50 | 913,867 |
| 09:50 AM | $33,603.24 | Up $7.22 | $33,608.88 | $33,597.51 | 1,246,191 |
| 09:49 AM | $33,596.02 | Down $ -2.66 | $33,599.17 | $33,591.49 | 943,916 |
| 09:48 AM | $33,598.68 | Up $3.79 | $33,598.68 | $33,589.92 | 901,864 |
| 09:47 AM | $33,594.89 | Down $ -3.05 | $33,598.82 | $33,592.04 | 1,084,261 |
| 09:46 AM | $33,597.94 | Down $ -11.23 | $33,608.75 | $33,597.30 | 999,924 |
| 09:45 AM | $33,609.17 | Down $ -7.58 | $33,615.91 | $33,607.52 | 1,492,480 |
| 09:44 AM | $33,616.75 | Down $ -7.96 | $33,622.75 | $33,614.85 | 1,156,824 |
| 09:43 AM | $33,624.71 | Down $ -1.50 | $33,627.13 | $33,616.12 | 1,251,528 |
| 09:42 AM | $33,626.21 | Down $ -18.25 | $33,649.25 | $33,623.05 | 1,168,206 |
| 09:41 AM | $33,644.46 | Down $ -4.06 | $33,654.15 | $33,641.75 | 1,073,262 |
| 09:40 AM | $33,648.52 | Up $11.39 | $33,648.52 | $33,629.52 | 1,203,675 |
| 09:39 AM | $33,637.13 | Up $8.21 | $33,638.54 | $33,624.11 | 1,147,645 |
| 09:38 AM | $33,628.92 | Up $21.30 | $33,632.69 | $33,605.88 | 1,141,730 |
| 09:37 AM | $33,607.62 | Down $ -1.50 | $33,615.42 | $33,603.48 | 1,278,226 |
| 09:36 AM | $33,609.12 | Down $ -5.64 | $33,622.41 | $33,608.12 | 1,157,771 |
| 09:35 AM | $33,614.76 | Up $12.38 | $33,618.32 | $33,597.13 | 1,499,455 |
| 09:34 AM | $33,602.38 | Down $ -9.39 | $33,611.96 | $33,597.39 | 1,318,018 |
| 09:33 AM | $33,611.77 | Up $6.62 | $33,611.77 | $33,585.60 | 1,436,696 |
| 09:32 AM | $33,605.15 | Up $29.12 | $33,605.15 | $33,569.72 | 1,531,845 |
| 09:31 AM | $33,576.03 | Down $ -2.99 | $33,578.94 | $33,558.75 | 1,635,102 |
| 09:30 AM | $33,579.02 | Up $75.45 | $33,586.69 | $33,526.19 | 5,551,366 |
| Previous close | $33,503.57 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09-04-2021 | $33,800.60 | $33,576.64 | $33,810.87 | $33,565.57 | 194,244,953 |
| 08-04-2021 | $33,503.57 | $33,417.23 | $33,506.80 | $33,411.06 | 178,837,423 |
| 07-04-2021 | $33,446.26 | $33,382.54 | $33,450.08 | $33,347.96 | 160,957,211 |
| 06-04-2021 | $33,430.24 | $33,508.05 | $33,523.55 | $33,380.43 | 176,210,680 |
| 05-04-2021 | $33,527.19 | $33,554.73 | $33,617.95 | $33,485.31 | 203,346,623 |
| 01-04-2021 | $33,153.21 | $33,102.37 | $33,167.17 | $33,082.88 | 178,642,214 |
| 31-03-2021 | $32,981.55 | $33,077.16 | $33,139.65 | $32,980.57 | 279,681,610 |
| 30-03-2021 | $33,066.96 | $33,037.93 | $33,165.03 | $32,988.92 | 181,378,745 |
| 29-03-2021 | $33,171.37 | $33,034.65 | $33,259.00 | $32,961.27 | 210,314,651 |
| 26-03-2021 | $33,072.88 | $32,775.67 | $33,098.83 | $32,684.21 | 254,449,139 |
| 25-03-2021 | $32,619.48 | $32,393.84 | $32,672.69 | $32,343.96 | 231,038,807 |
| 24-03-2021 | $32,420.06 | $32,694.31 | $32,771.98 | $32,418.15 | 236,191,169 |
| 23-03-2021 | $32,423.15 | $32,709.89 | $32,742.51 | $32,356.28 | 236,062,966 |
| 22-03-2021 | $32,731.20 | $32,690.36 | $32,810.35 | $32,668.12 | 240,408,949 |
| 19-03-2021 | $32,627.97 | $32,740.00 | $32,790.82 | $32,604.42 | 628,486,181 |
| 18-03-2021 | $32,862.30 | $33,206.58 | $33,227.78 | $32,831.25 | 267,563,553 |
| 17-03-2021 | $33,015.37 | $32,922.89 | $33,047.58 | $32,855.00 | 248,620,002 |
| 16-03-2021 | $32,825.95 | $32,843.44 | $32,895.24 | $32,778.23 | 225,411,262 |
| 15-03-2021 | $32,953.46 | $32,705.01 | $32,973.40 | $32,698.81 | 211,599,990 |
| 12-03-2021 | $32,778.64 | $32,637.35 | $32,793.32 | $32,580.35 | 233,659,555 |
| 11-03-2021 | $32,485.59 | $32,583.94 | $32,661.59 | $32,469.03 | 277,330,744 |
| 10-03-2021 | $32,297.02 | $32,171.52 | $32,389.50 | $32,167.05 | 274,475,467 |
| 09-03-2021 | $31,832.74 | $32,074.16 | $32,150.32 | $31,822.64 | 320,416,162 |
| 08-03-2021 | $31,802.44 | $31,925.77 | $32,148.04 | $31,786.49 | 356,175,800 |
| 05-03-2021 | $31,496.30 | $30,952.20 | $31,580.33 | $30,766.81 | 359,604,225 |
| 04-03-2021 | $30,924.14 | $31,284.93 | $31,461.97 | $30,547.53 | 403,795,642 |
| 03-03-2021 | $31,270.09 | $31,469.67 | $31,563.31 | $31,260.14 | 290,188,597 |
| 02-03-2021 | $31,391.52 | $31,502.49 | $31,595.75 | $31,377.16 | 238,892,270 |
| 01-03-2021 | $31,535.51 | $31,620.11 | $31,668.34 | $31,469.26 | 263,420,406 |
| 26-02-2021 | $30,932.37 | $31,124.62 | $31,318.03 | $30,919.50 | 377,581,676 |
Graphs are not available, please refer to the detailed table