Dow Jones Industrial Average
Find a quote
Dow Jones Industrial Average
29,260.81 Down -329.60 (-1.13 %)
Delayed : 2022/09/26 16:04:41
- Previous close $29,590.41
- Opening $29,536.84
- Price Ask $29,107.90
- Price Bid $29,107.90
- Size Bid N/A
- Size Ask N/A
- Today High $29,630.77
- Today Low $29,161.12
- 52 Weeks High $36,679.44
- 52 Weeks Low $29,168.36
- Volume 366,341,022
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $29,264.50 | Down $ -13.54 | $29,275.82 | $29,264.50 | 42,722,697 |
| 03:59 PM | $29,278.04 | Down $ -23.16 | $29,297.52 | $29,257.02 | 7,365,471 |
| 03:58 PM | $29,301.20 | Down $ -6.86 | $29,317.12 | $29,299.92 | 3,764,762 |
| 03:57 PM | $29,308.06 | Up $0.47 | $29,324.71 | $29,302.40 | 2,849,047 |
| 03:56 PM | $29,307.59 | Down $ -19.59 | $29,322.53 | $29,291.11 | 2,963,798 |
| 03:55 PM | $29,327.18 | Down $ -93.93 | $29,410.15 | $29,312.33 | 3,586,499 |
| 03:54 PM | $29,421.11 | Down $ -28.20 | $29,467.12 | $29,421.11 | 2,553,550 |
| 03:53 PM | $29,449.31 | Up $35.21 | $29,459.22 | $29,407.75 | 2,229,965 |
| 03:52 PM | $29,414.10 | Up $47.90 | $29,414.10 | $29,369.69 | 1,819,572 |
| 03:51 PM | $29,366.20 | Up $29.68 | $29,367.05 | $29,335.95 | 1,830,094 |
| 03:50 PM | $29,336.52 | Down $ -43.08 | $29,355.29 | $29,328.05 | 2,380,661 |
| 03:49 PM | $29,379.60 | Up $1.51 | $29,379.73 | $29,367.12 | 900,373 |
| 03:48 PM | $29,378.09 | Up $2.90 | $29,381.12 | $29,361.24 | 1,149,017 |
| 03:47 PM | $29,375.19 | Down $ -3.38 | $29,386.79 | $29,362.82 | 1,325,734 |
| 03:46 PM | $29,378.57 | Up $16.45 | $29,391.73 | $29,361.86 | 1,407,160 |
| 03:45 PM | $29,362.12 | Up $17.66 | $29,362.31 | $29,331.00 | 1,204,480 |
| 03:44 PM | $29,344.46 | Up $38.27 | $29,344.46 | $29,309.11 | 915,538 |
| 03:43 PM | $29,306.19 | Down $ -20.73 | $29,326.06 | $29,287.55 | 1,101,482 |
| 03:42 PM | $29,326.92 | Down $ -13.44 | $29,339.86 | $29,317.36 | 967,623 |
| 03:41 PM | $29,340.36 | Down $ -6.03 | $29,354.60 | $29,337.30 | 912,277 |
| 03:40 PM | $29,346.39 | Up $41.96 | $29,348.55 | $29,299.88 | 1,027,766 |
| 03:39 PM | $29,304.43 | Up $6.78 | $29,310.55 | $29,290.84 | 941,034 |
| 03:38 PM | $29,297.65 | Down $ -33.54 | $29,336.11 | $29,297.62 | 1,102,670 |
| 03:37 PM | $29,331.19 | Up $8.38 | $29,335.45 | $29,316.43 | 982,516 |
| 03:36 PM | $29,322.81 | Down $ -32.02 | $29,365.83 | $29,318.73 | 1,126,553 |
| 03:35 PM | $29,354.83 | Up $39.80 | $29,354.83 | $29,302.92 | 869,146 |
| 03:34 PM | $29,315.03 | Down $ -2.99 | $29,335.00 | $29,315.03 | 836,823 |
| 03:33 PM | $29,318.02 | Up $2.60 | $29,318.02 | $29,301.64 | 677,653 |
| 03:32 PM | $29,315.42 | Up $29.20 | $29,320.46 | $29,287.97 | 779,303 |
| 03:31 PM | $29,286.22 | Down $ -21.09 | $29,317.46 | $29,286.19 | 874,484 |
| 03:30 PM | $29,307.31 | Down $ -25.75 | $29,333.37 | $29,294.76 | 894,672 |
| 03:29 PM | $29,333.06 | Up $7.10 | $29,338.40 | $29,325.96 | 607,349 |
| 03:28 PM | $29,325.96 | Down $ -7.60 | $29,344.17 | $29,325.96 | 617,169 |
| 03:27 PM | $29,333.56 | Up $12.06 | $29,333.56 | $29,314.79 | 602,042 |
| 03:26 PM | $29,321.50 | Up $20.35 | $29,323.83 | $29,300.49 | 643,485 |
| 03:25 PM | $29,301.15 | Down $ -14.62 | $29,317.80 | $29,299.08 | 688,199 |
| 03:24 PM | $29,315.77 | Up $7.06 | $29,324.17 | $29,305.89 | 640,476 |
| 03:23 PM | $29,308.71 | Down $ -12.22 | $29,325.72 | $29,308.67 | 622,865 |
| 03:22 PM | $29,320.93 | Down $ -15.04 | $29,335.45 | $29,315.19 | 548,915 |
| 03:21 PM | $29,335.97 | Down $ -27.22 | $29,369.49 | $29,331.30 | 722,683 |
| 03:20 PM | $29,363.19 | Down $ -0.84 | $29,371.81 | $29,351.60 | 747,108 |
| 03:19 PM | $29,364.03 | Up $9.92 | $29,385.04 | $29,354.02 | 1,081,944 |
| 03:18 PM | $29,354.11 | Up $56.84 | $29,354.53 | $29,296.46 | 1,104,903 |
| 03:17 PM | $29,297.27 | Down $ -46.74 | $29,343.38 | $29,296.24 | 1,185,773 |
| 03:16 PM | $29,344.01 | Down $ -1.33 | $29,359.85 | $29,341.82 | 523,796 |
| 03:15 PM | $29,345.34 | Down $ -6.49 | $29,351.33 | $29,335.30 | 645,740 |
| 03:14 PM | $29,351.83 | Down $ -13.51 | $29,376.00 | $29,350.78 | 614,164 |
| 03:13 PM | $29,365.34 | Down $ -7.98 | $29,373.51 | $29,352.28 | 862,369 |
| 03:12 PM | $29,373.32 | Up $16.08 | $29,374.63 | $29,347.49 | 811,350 |
| 03:11 PM | $29,357.24 | Down $ -24.71 | $29,387.75 | $29,357.24 | 748,872 |
| 03:10 PM | $29,381.95 | Down $ -7.45 | $29,391.71 | $29,381.54 | 663,387 |
| 03:09 PM | $29,389.40 | Up $48.05 | $29,389.40 | $29,341.06 | 788,265 |
| 03:08 PM | $29,341.35 | Up $1.19 | $29,346.60 | $29,337.04 | 480,050 |
| 03:07 PM | $29,340.16 | Up $12.18 | $29,340.46 | $29,328.89 | 512,234 |
| 03:06 PM | $29,327.98 | Down $ -50.17 | $29,379.06 | $29,327.98 | 695,824 |
| 03:05 PM | $29,378.15 | Up $15.73 | $29,380.38 | $29,361.21 | 660,726 |
| 03:04 PM | $29,362.42 | Down $ -0.41 | $29,373.96 | $29,358.53 | 514,865 |
| 03:03 PM | $29,362.83 | Down $ -19.70 | $29,387.26 | $29,362.04 | 508,236 |
| 03:02 PM | $29,382.53 | Up $33.39 | $29,385.19 | $29,349.67 | 683,743 |
| 03:01 PM | $29,349.14 | Down $ -29.00 | $29,377.67 | $29,348.29 | 633,735 |
| 03:00 PM | $29,378.14 | Up $37.70 | $29,386.23 | $29,342.53 | 1,082,427 |
| 02:59 PM | $29,340.44 | Down $ -11.54 | $29,360.81 | $29,340.44 | 445,864 |
| 02:58 PM | $29,351.98 | Up $6.41 | $29,366.10 | $29,345.91 | 591,247 |
| 02:57 PM | $29,345.57 | Down $ -15.05 | $29,361.16 | $29,340.50 | 571,232 |
| 02:56 PM | $29,360.62 | Up $4.04 | $29,370.58 | $29,358.81 | 606,735 |
| 02:55 PM | $29,356.58 | Down $ -4.22 | $29,366.10 | $29,353.59 | 567,597 |
| 02:54 PM | $29,360.80 | Up $3.13 | $29,367.56 | $29,348.09 | 640,792 |
| 02:53 PM | $29,357.67 | Down $ -16.42 | $29,373.67 | $29,355.49 | 588,162 |
| 02:52 PM | $29,374.09 | Up $20.84 | $29,374.09 | $29,345.82 | 814,913 |
| 02:51 PM | $29,353.25 | Up $28.98 | $29,353.31 | $29,322.28 | 688,710 |
| 02:50 PM | $29,324.27 | Down $ -28.23 | $29,350.95 | $29,319.58 | 742,293 |
| 02:49 PM | $29,352.50 | Up $29.15 | $29,362.40 | $29,338.94 | 1,215,464 |
| 02:48 PM | $29,323.35 | Up $29.03 | $29,323.81 | $29,286.26 | 692,658 |
| 02:47 PM | $29,294.32 | Up $14.79 | $29,301.89 | $29,279.34 | 727,556 |
| 02:46 PM | $29,279.53 | Up $36.88 | $29,284.06 | $29,242.15 | 784,643 |
| 02:45 PM | $29,242.65 | Up $1.84 | $29,244.63 | $29,232.69 | 791,740 |
| 02:44 PM | $29,240.81 | Up $11.08 | $29,241.58 | $29,227.13 | 512,809 |
| 02:43 PM | $29,229.73 | Up $17.57 | $29,231.12 | $29,208.50 | 541,480 |
| 02:42 PM | $29,212.16 | Down $ -3.73 | $29,216.89 | $29,208.62 | 410,603 |
| 02:41 PM | $29,215.89 | Down $ -22.41 | $29,242.83 | $29,211.21 | 592,105 |
| 02:40 PM | $29,238.30 | Up $11.66 | $29,239.28 | $29,229.40 | 837,293 |
| 02:39 PM | $29,226.64 | Up $16.61 | $29,227.01 | $29,203.59 | 526,072 |
| 02:38 PM | $29,210.03 | Up $9.23 | $29,210.03 | $29,200.36 | 608,030 |
| 02:37 PM | $29,200.80 | Down $ -33.27 | $29,228.84 | $29,199.01 | 1,023,831 |
| 02:36 PM | $29,234.07 | Down $ -1.44 | $29,239.22 | $29,231.28 | 522,830 |
| 02:35 PM | $29,235.51 | Down $ -10.79 | $29,249.29 | $29,235.51 | 424,229 |
| 02:34 PM | $29,246.30 | Down $ -1.94 | $29,247.39 | $29,240.12 | 448,153 |
| 02:33 PM | $29,248.24 | Down $ -0.05 | $29,256.39 | $29,246.16 | 629,693 |
| 02:32 PM | $29,248.29 | Up $27.16 | $29,248.29 | $29,220.95 | 374,309 |
| 02:31 PM | $29,221.13 | Down $ -3.85 | $29,225.13 | $29,220.77 | 410,136 |
| 02:30 PM | $29,224.98 | Up $9.21 | $29,228.70 | $29,211.16 | 543,651 |
| 02:29 PM | $29,215.77 | Down $ -9.12 | $29,225.79 | $29,215.77 | 436,614 |
| 02:28 PM | $29,224.89 | Down $ -24.07 | $29,248.53 | $29,224.81 | 591,955 |
| 02:27 PM | $29,248.96 | Down $ -11.54 | $29,269.11 | $29,248.80 | 367,074 |
| 02:26 PM | $29,260.50 | Up $5.33 | $29,269.46 | $29,256.26 | 395,375 |
| 02:25 PM | $29,255.17 | Down $ -28.09 | $29,282.67 | $29,254.94 | 444,294 |
| 02:24 PM | $29,283.26 | Up $3.16 | $29,285.51 | $29,277.22 | 328,146 |
| 02:23 PM | $29,280.10 | Down $ -14.08 | $29,293.87 | $29,279.07 | 406,512 |
| 02:22 PM | $29,294.18 | Down $ -3.62 | $29,308.76 | $29,293.65 | 466,754 |
| 02:21 PM | $29,297.80 | Down $ -1.70 | $29,308.91 | $29,294.36 | 423,402 |
| 02:20 PM | $29,299.50 | Down $ -0.03 | $29,302.28 | $29,288.84 | 403,830 |
| 02:19 PM | $29,299.53 | Down $ -0.53 | $29,305.30 | $29,295.91 | 369,062 |
| 02:18 PM | $29,300.06 | Down $ -10.83 | $29,314.07 | $29,300.06 | 441,843 |
| 02:17 PM | $29,310.89 | Up $8.55 | $29,312.69 | $29,302.02 | 540,638 |
| 02:16 PM | $29,302.34 | Up $5.20 | $29,302.53 | $29,288.61 | 442,821 |
| 02:15 PM | $29,297.14 | Down $ -2.98 | $29,301.22 | $29,284.06 | 436,528 |
| 02:14 PM | $29,300.12 | Up $12.50 | $29,300.30 | $29,285.84 | 437,040 |
| 02:13 PM | $29,287.62 | Down $ -10.48 | $29,306.20 | $29,285.78 | 629,044 |
| 02:12 PM | $29,298.10 | Up $3.19 | $29,307.24 | $29,295.60 | 439,855 |
| 02:11 PM | $29,294.91 | Down $ -7.39 | $29,302.57 | $29,292.91 | 500,402 |
| 02:10 PM | $29,302.30 | Down $ -4.66 | $29,310.52 | $29,294.36 | 551,811 |
| 02:09 PM | $29,306.96 | Down $ -3.39 | $29,312.78 | $29,297.00 | 575,416 |
| 02:08 PM | $29,310.35 | Up $11.99 | $29,310.94 | $29,296.80 | 450,040 |
| 02:07 PM | $29,298.36 | Up $5.49 | $29,305.67 | $29,290.37 | 593,606 |
| 02:06 PM | $29,292.87 | Up $1.47 | $29,305.85 | $29,287.63 | 654,645 |
| 02:05 PM | $29,291.40 | Down $ -5.05 | $29,296.16 | $29,280.98 | 648,027 |
| 02:04 PM | $29,296.45 | Up $12.33 | $29,298.99 | $29,282.44 | 612,278 |
| 02:03 PM | $29,284.12 | Up $6.24 | $29,290.80 | $29,270.87 | 528,081 |
| 02:02 PM | $29,277.88 | Up $38.56 | $29,280.84 | $29,239.18 | 818,251 |
| 02:01 PM | $29,239.32 | Up $39.79 | $29,240.36 | $29,200.90 | 728,287 |
| 02:00 PM | $29,199.53 | Up $9.01 | $29,206.93 | $29,183.83 | 710,545 |
| 01:59 PM | $29,190.52 | Down $ -20.90 | $29,211.07 | $29,186.47 | 816,260 |
| 01:58 PM | $29,211.42 | Down $ -17.28 | $29,228.70 | $29,206.83 | 620,537 |
| 01:57 PM | $29,228.70 | Down $ -14.30 | $29,249.31 | $29,228.62 | 508,829 |
| 01:56 PM | $29,243.00 | Up $1.62 | $29,245.75 | $29,237.89 | 367,541 |
| 01:55 PM | $29,241.38 | Down $ -24.23 | $29,264.17 | $29,241.31 | 288,524 |
| 01:54 PM | $29,265.61 | Up $17.69 | $29,270.29 | $29,244.01 | 474,531 |
| 01:53 PM | $29,247.92 | Down $ -14.18 | $29,260.29 | $29,244.15 | 433,286 |
| 01:52 PM | $29,262.10 | Down $ -13.53 | $29,275.51 | $29,253.73 | 497,767 |
| 01:51 PM | $29,275.63 | Up $12.96 | $29,287.24 | $29,263.32 | 837,379 |
| 01:50 PM | $29,262.67 | Up $16.74 | $29,263.93 | $29,244.00 | 465,188 |
| 01:49 PM | $29,245.93 | Down $ -8.37 | $29,255.71 | $29,243.20 | 756,201 |
| 01:48 PM | $29,254.30 | Up $1.89 | $29,261.45 | $29,252.16 | 554,617 |
| 01:47 PM | $29,252.41 | Down $ -0.20 | $29,269.80 | $29,251.28 | 545,079 |
| 01:46 PM | $29,252.61 | Down $ -13.45 | $29,264.09 | $29,246.25 | 745,206 |
| 01:45 PM | $29,266.06 | Up $47.05 | $29,268.71 | $29,218.37 | 1,179,109 |
| 01:44 PM | $29,219.01 | Down $ -3.21 | $29,227.59 | $29,213.89 | 446,120 |
| 01:43 PM | $29,222.22 | Down $ -6.00 | $29,245.85 | $29,222.22 | 519,706 |
| 01:42 PM | $29,228.22 | Up $12.82 | $29,228.43 | $29,208.63 | 592,941 |
| 01:41 PM | $29,215.40 | Down $ -18.90 | $29,234.28 | $29,214.55 | 638,215 |
| 01:40 PM | $29,234.30 | Down $ -12.97 | $29,252.27 | $29,229.33 | 516,461 |
| 01:39 PM | $29,247.27 | Down $ -7.64 | $29,256.20 | $29,246.34 | 374,074 |
| 01:38 PM | $29,254.91 | Down $ -10.52 | $29,269.81 | $29,249.57 | 504,635 |
| 01:37 PM | $29,265.43 | Up $9.13 | $29,267.14 | $29,256.76 | 469,752 |
| 01:36 PM | $29,256.30 | Down $ -0.73 | $29,260.63 | $29,249.11 | 540,150 |
| 01:35 PM | $29,257.03 | Up $15.42 | $29,258.21 | $29,239.19 | 569,108 |
| 01:34 PM | $29,241.61 | Down $ -14.48 | $29,267.89 | $29,239.59 | 784,203 |
| 01:33 PM | $29,256.09 | Up $18.36 | $29,256.69 | $29,227.78 | 702,456 |
| 01:32 PM | $29,237.73 | Down $ -1.70 | $29,238.53 | $29,224.47 | 490,481 |
| 01:31 PM | $29,239.43 | Down $ -8.80 | $29,247.59 | $29,231.14 | 776,100 |
| 01:30 PM | $29,248.23 | Up $39.80 | $29,256.99 | $29,220.75 | 2,106,835 |
| 01:29 PM | $29,208.43 | Down $ -2.60 | $29,211.44 | $29,194.50 | 657,464 |
| 01:28 PM | $29,211.03 | Up $4.62 | $29,211.43 | $29,199.24 | 431,796 |
| 01:27 PM | $29,206.41 | Up $27.46 | $29,210.06 | $29,178.92 | 763,859 |
| 01:26 PM | $29,178.95 | Up $8.87 | $29,179.48 | $29,161.12 | 566,478 |
| 01:25 PM | $29,170.08 | Down $ -23.73 | $29,197.41 | $29,168.36 | 772,281 |
| 01:24 PM | $29,193.81 | Down $ -13.18 | $29,210.84 | $29,193.81 | 564,739 |
| 01:23 PM | $29,206.99 | Down $ -19.09 | $29,225.78 | $29,206.97 | 349,765 |
| 01:22 PM | $29,226.08 | Up $2.14 | $29,227.86 | $29,219.58 | 340,842 |
| 01:21 PM | $29,223.94 | Down $ -4.72 | $29,230.95 | $29,217.24 | 563,444 |
| 01:20 PM | $29,228.66 | Up $3.75 | $29,238.91 | $29,218.46 | 613,052 |
| 01:19 PM | $29,224.91 | Up $3.36 | $29,230.01 | $29,217.66 | 526,469 |
| 01:18 PM | $29,221.55 | Up $4.92 | $29,223.74 | $29,214.12 | 358,777 |
| 01:17 PM | $29,216.63 | Down $ -23.08 | $29,240.34 | $29,213.79 | 497,618 |
| 01:16 PM | $29,239.71 | Up $25.80 | $29,240.25 | $29,213.78 | 552,481 |
| 01:15 PM | $29,213.91 | Down $ -3.18 | $29,218.83 | $29,211.46 | 426,907 |
| 01:14 PM | $29,217.09 | Down $ -0.31 | $29,225.14 | $29,215.15 | 533,473 |
| 01:13 PM | $29,217.40 | Down $ -9.59 | $29,234.08 | $29,216.67 | 431,688 |
| 01:12 PM | $29,226.99 | Down $ -9.76 | $29,235.11 | $29,217.85 | 746,019 |
| 01:11 PM | $29,236.75 | Down $ -40.47 | $29,277.99 | $29,236.73 | 749,233 |
| 01:10 PM | $29,277.22 | Down $ -6.55 | $29,285.16 | $29,272.77 | 474,869 |
| 01:09 PM | $29,283.77 | Up $2.91 | $29,293.63 | $29,279.48 | 416,542 |
| 01:08 PM | $29,280.86 | Up $1.80 | $29,282.05 | $29,277.07 | 383,252 |
| 01:07 PM | $29,279.06 | Down $ -13.08 | $29,292.16 | $29,278.13 | 438,163 |
| 01:06 PM | $29,292.14 | Down $ -15.75 | $29,307.89 | $29,290.96 | 465,034 |
| 01:05 PM | $29,307.89 | Down $ -3.49 | $29,315.64 | $29,307.35 | 418,221 |
| 01:04 PM | $29,311.38 | Down $ -33.08 | $29,343.41 | $29,310.79 | 611,607 |
| 01:03 PM | $29,344.46 | Up $1.84 | $29,345.82 | $29,341.31 | 335,681 |
| 01:02 PM | $29,342.62 | Down $ -12.99 | $29,356.84 | $29,342.62 | 350,816 |
| 01:01 PM | $29,355.61 | Down $ -6.55 | $29,372.86 | $29,354.81 | 563,447 |
| 01:00 PM | $29,362.16 | Down $ -15.86 | $29,379.81 | $29,362.12 | 672,366 |
| 12:59 PM | $29,378.02 | Down $ -15.49 | $29,393.51 | $29,376.24 | 373,503 |
| 12:58 PM | $29,393.51 | Up $17.24 | $29,399.35 | $29,374.82 | 492,224 |
| 12:57 PM | $29,376.27 | Down $ -4.66 | $29,382.80 | $29,373.71 | 333,965 |
| 12:56 PM | $29,380.93 | Up $3.65 | $29,381.49 | $29,374.23 | 476,148 |
| 12:55 PM | $29,377.28 | Up $21.55 | $29,377.28 | $29,354.57 | 423,440 |
| 12:54 PM | $29,355.73 | Up $6.37 | $29,356.38 | $29,343.80 | 529,170 |
| 12:53 PM | $29,349.36 | Down $ -4.54 | $29,358.37 | $29,348.86 | 630,212 |
| 12:52 PM | $29,353.90 | Up $10.25 | $29,353.90 | $29,336.75 | 477,971 |
| 12:51 PM | $29,343.65 | Up $9.05 | $29,343.65 | $29,329.89 | 428,387 |
| 12:50 PM | $29,334.60 | Up $16.54 | $29,334.60 | $29,316.95 | 406,947 |
| 12:49 PM | $29,318.06 | Down $ -11.95 | $29,332.16 | $29,318.06 | 394,845 |
| 12:48 PM | $29,330.01 | Up $14.51 | $29,330.88 | $29,312.74 | 425,019 |
| 12:47 PM | $29,315.50 | Up $21.76 | $29,324.32 | $29,293.40 | 739,259 |
| 12:46 PM | $29,293.74 | Up $21.06 | $29,294.43 | $29,266.58 | 850,282 |
| 12:45 PM | $29,272.68 | Up $11.19 | $29,272.68 | $29,260.79 | 487,349 |
| 12:44 PM | $29,261.49 | Up $3.77 | $29,270.04 | $29,256.91 | 498,876 |
| 12:43 PM | $29,257.72 | Down $ -12.17 | $29,266.87 | $29,253.53 | 411,498 |
| 12:42 PM | $29,269.89 | Up $0.64 | $29,275.70 | $29,266.21 | 389,072 |
| 12:41 PM | $29,269.25 | Down $ -6.96 | $29,281.56 | $29,269.22 | 426,729 |
| 12:40 PM | $29,276.21 | Up $3.27 | $29,279.38 | $29,262.50 | 439,312 |
| 12:39 PM | $29,272.94 | Up $5.36 | $29,278.22 | $29,268.02 | 415,250 |
| 12:38 PM | $29,267.58 | Down $ -19.54 | $29,286.37 | $29,267.42 | 500,853 |
| 12:37 PM | $29,287.12 | Down $ -9.36 | $29,294.16 | $29,280.85 | 464,243 |
| 12:36 PM | $29,296.48 | Up $20.20 | $29,304.31 | $29,274.63 | 655,999 |
| 12:35 PM | $29,276.28 | Up $0.55 | $29,280.54 | $29,270.05 | 1,095,486 |
| 12:34 PM | $29,275.73 | Down $ -6.20 | $29,284.11 | $29,272.07 | 654,179 |
| 12:33 PM | $29,281.93 | Down $ -5.93 | $29,286.05 | $29,276.59 | 741,801 |
| 12:32 PM | $29,287.86 | Down $ -19.77 | $29,309.64 | $29,287.86 | 617,101 |
| 12:31 PM | $29,307.63 | Down $ -1.75 | $29,311.62 | $29,304.21 | 500,128 |
| 12:30 PM | $29,309.38 | Down $ -6.64 | $29,319.64 | $29,309.38 | 573,133 |
| 12:29 PM | $29,316.02 | Down $ -2.85 | $29,322.99 | $29,316.02 | 515,964 |
| 12:28 PM | $29,318.87 | Down $ -10.14 | $29,329.59 | $29,305.36 | 1,308,978 |
| 12:27 PM | $29,329.01 | Down $ -9.83 | $29,339.30 | $29,328.47 | 589,636 |
| 12:26 PM | $29,338.84 | Up $5.22 | $29,345.57 | $29,332.90 | 722,894 |
| 12:25 PM | $29,333.62 | Down $ -14.58 | $29,344.58 | $29,327.96 | 912,582 |
| 12:24 PM | $29,348.20 | Down $ -26.16 | $29,374.62 | $29,348.20 | 789,051 |
| 12:23 PM | $29,374.36 | Down $ -5.91 | $29,379.68 | $29,369.85 | 581,376 |
| 12:22 PM | $29,380.27 | Down $ -4.12 | $29,384.32 | $29,373.74 | 427,678 |
| 12:21 PM | $29,384.39 | Down $ -28.51 | $29,412.81 | $29,373.12 | 747,174 |
| 12:20 PM | $29,412.90 | Down $ -9.78 | $29,422.60 | $29,408.61 | 377,519 |
| 12:19 PM | $29,422.68 | Up $0.45 | $29,436.90 | $29,422.02 | 494,032 |
| 12:18 PM | $29,422.23 | Down $ -6.32 | $29,426.66 | $29,413.01 | 467,823 |
| 12:17 PM | $29,428.55 | Up $13.05 | $29,429.05 | $29,410.64 | 493,613 |
| 12:16 PM | $29,415.50 | Up $6.24 | $29,423.16 | $29,406.43 | 539,748 |
| 12:15 PM | $29,409.26 | Down $ -13.38 | $29,425.12 | $29,406.96 | 772,556 |
| 12:14 PM | $29,422.64 | Up $0.53 | $29,428.87 | $29,417.09 | 513,449 |
| 12:13 PM | $29,422.11 | Up $7.35 | $29,429.88 | $29,414.72 | 418,977 |
| 12:12 PM | $29,414.76 | Down $ -11.16 | $29,427.33 | $29,413.83 | 359,435 |
| 12:11 PM | $29,425.92 | Down $ -2.82 | $29,429.09 | $29,419.12 | 389,118 |
| 12:10 PM | $29,428.74 | Up $8.85 | $29,430.52 | $29,412.46 | 446,238 |
| 12:09 PM | $29,419.89 | Up $13.42 | $29,423.95 | $29,405.72 | 409,857 |
| 12:08 PM | $29,406.47 | Up $1.29 | $29,408.25 | $29,402.10 | 338,193 |
| 12:07 PM | $29,405.18 | Down $ -8.65 | $29,421.36 | $29,403.36 | 434,213 |
| 12:06 PM | $29,413.83 | Down $ -2.52 | $29,417.44 | $29,407.00 | 398,772 |
| 12:05 PM | $29,416.35 | Down $ -1.42 | $29,420.10 | $29,399.10 | 497,501 |
| 12:04 PM | $29,417.77 | Down $ -2.07 | $29,421.86 | $29,412.53 | 653,329 |
| 12:03 PM | $29,419.84 | Up $7.64 | $29,420.96 | $29,404.73 | 388,099 |
| 12:02 PM | $29,412.20 | Down $ -15.46 | $29,427.59 | $29,411.30 | 525,753 |
| 12:01 PM | $29,427.66 | Down $ -20.80 | $29,450.31 | $29,424.62 | 632,832 |
| 12:00 PM | $29,448.46 | Down $ -12.31 | $29,462.71 | $29,443.05 | 830,773 |
| 11:59 AM | $29,460.77 | Down $ -12.79 | $29,478.60 | $29,454.44 | 548,533 |
| 11:58 AM | $29,473.56 | Up $36.35 | $29,477.62 | $29,438.26 | 744,630 |
| 11:57 AM | $29,437.21 | Down $ -9.52 | $29,447.44 | $29,435.66 | 555,921 |
| 11:56 AM | $29,446.73 | Up $10.16 | $29,455.20 | $29,437.08 | 721,252 |
| 11:55 AM | $29,436.57 | Up $22.78 | $29,436.57 | $29,414.24 | 917,905 |
| 11:54 AM | $29,413.79 | Up $23.27 | $29,413.79 | $29,391.12 | 466,420 |
| 11:53 AM | $29,390.52 | Down $ -17.00 | $29,410.37 | $29,387.63 | 470,937 |
| 11:52 AM | $29,407.52 | Up $10.79 | $29,407.52 | $29,383.97 | 516,778 |
| 11:51 AM | $29,396.73 | Down $ -13.51 | $29,411.82 | $29,392.99 | 494,622 |
| 11:50 AM | $29,410.24 | Down $ -1.26 | $29,417.02 | $29,402.10 | 536,937 |
| 11:49 AM | $29,411.50 | Down $ -11.34 | $29,421.98 | $29,402.65 | 549,337 |
| 11:48 AM | $29,422.84 | Up $27.95 | $29,423.70 | $29,394.86 | 488,196 |
| 11:47 AM | $29,394.89 | Down $ -11.58 | $29,407.77 | $29,387.97 | 525,854 |
| 11:46 AM | $29,406.47 | Up $52.61 | $29,406.47 | $29,355.18 | 1,043,711 |
| 11:45 AM | $29,353.86 | Down $ -16.96 | $29,368.52 | $29,350.47 | 946,117 |
| 11:44 AM | $29,370.82 | Down $ -47.98 | $29,418.51 | $29,370.82 | 778,345 |
| 11:43 AM | $29,418.80 | Down $ -3.70 | $29,433.69 | $29,416.57 | 411,295 |
| 11:42 AM | $29,422.50 | Down $ -21.09 | $29,439.38 | $29,418.95 | 633,583 |
| 11:41 AM | $29,443.59 | Up $20.50 | $29,448.99 | $29,419.18 | 890,557 |
| 11:40 AM | $29,423.09 | Up $21.31 | $29,423.33 | $29,401.22 | 490,351 |
| 11:39 AM | $29,401.78 | Up $17.00 | $29,401.78 | $29,377.13 | 512,392 |
| 11:38 AM | $29,384.78 | Down $ -10.26 | $29,396.33 | $29,384.50 | 478,973 |
| 11:37 AM | $29,395.04 | Down $ -15.34 | $29,411.73 | $29,395.04 | 477,874 |
| 11:36 AM | $29,410.38 | Down $ -2.66 | $29,418.27 | $29,394.51 | 663,163 |
| 11:35 AM | $29,413.04 | Up $28.57 | $29,415.70 | $29,383.32 | 671,495 |
| 11:34 AM | $29,384.47 | Up $2.41 | $29,392.88 | $29,377.46 | 599,376 |
| 11:33 AM | $29,382.06 | Up $1.38 | $29,384.51 | $29,373.11 | 572,460 |
| 11:32 AM | $29,380.68 | Down $ -12.96 | $29,409.38 | $29,379.52 | 595,343 |
| 11:31 AM | $29,393.64 | Down $ -13.45 | $29,414.86 | $29,393.32 | 708,133 |
| 11:30 AM | $29,407.09 | Up $20.16 | $29,411.15 | $29,385.30 | 700,835 |
| 11:29 AM | $29,386.93 | Down $ -23.61 | $29,410.21 | $29,386.93 | 486,739 |
| 11:28 AM | $29,410.54 | Down $ -0.53 | $29,420.27 | $29,406.06 | 620,481 |
| 11:27 AM | $29,411.07 | Up $17.23 | $29,411.07 | $29,395.79 | 752,406 |
| 11:26 AM | $29,393.84 | Down $ -4.47 | $29,399.39 | $29,387.80 | 762,730 |
| 11:25 AM | $29,398.31 | Down $ -34.45 | $29,431.31 | $29,398.31 | 586,342 |
| 11:24 AM | $29,432.76 | Up $20.01 | $29,434.82 | $29,412.46 | 595,600 |
| 11:23 AM | $29,412.75 | Down $ -20.10 | $29,432.30 | $29,408.35 | 700,044 |
| 11:22 AM | $29,432.85 | Down $ -26.64 | $29,459.07 | $29,421.63 | 637,218 |
| 11:21 AM | $29,459.49 | Down $ -1.51 | $29,464.48 | $29,454.15 | 615,904 |
| 11:20 AM | $29,461.00 | Up $13.22 | $29,468.55 | $29,436.04 | 927,114 |
| 11:19 AM | $29,447.78 | Down $ -8.34 | $29,455.38 | $29,446.84 | 456,355 |
| 11:18 AM | $29,456.12 | Down $ -7.44 | $29,467.37 | $29,455.56 | 554,647 |
| 11:17 AM | $29,463.56 | Down $ -19.93 | $29,485.40 | $29,460.89 | 542,565 |
| 11:16 AM | $29,483.49 | Up $3.33 | $29,486.73 | $29,476.54 | 431,724 |
| 11:15 AM | $29,480.16 | Up $3.00 | $29,490.71 | $29,478.49 | 646,202 |
| 11:14 AM | $29,477.16 | Up $11.62 | $29,477.16 | $29,459.79 | 605,485 |
| 11:13 AM | $29,465.54 | Up $9.88 | $29,475.15 | $29,453.39 | 602,389 |
| 11:12 AM | $29,455.66 | Up $0.01 | $29,464.89 | $29,454.65 | 488,161 |
| 11:11 AM | $29,455.65 | Down $ -3.27 | $29,463.88 | $29,450.39 | 718,161 |
| 11:10 AM | $29,458.92 | Down $ -10.29 | $29,461.61 | $29,444.88 | 922,358 |
| 11:09 AM | $29,469.21 | Down $ -32.70 | $29,500.83 | $29,469.21 | 961,853 |
| 11:08 AM | $29,501.91 | Down $ -12.51 | $29,513.57 | $29,499.88 | 618,448 |
| 11:07 AM | $29,514.42 | Up $8.43 | $29,514.42 | $29,503.17 | 534,592 |
| 11:06 AM | $29,505.99 | Down $ -3.44 | $29,508.10 | $29,495.06 | 580,989 |
| 11:05 AM | $29,509.43 | Down $ -66.33 | $29,575.82 | $29,509.29 | 1,088,287 |
| 11:04 AM | $29,575.76 | Up $8.74 | $29,590.81 | $29,565.37 | 673,537 |
| 11:03 AM | $29,567.02 | Down $ -12.14 | $29,579.02 | $29,562.77 | 636,860 |
| 11:02 AM | $29,579.16 | Up $35.78 | $29,579.82 | $29,536.48 | 802,766 |
| 11:01 AM | $29,543.38 | Down $ -17.25 | $29,567.40 | $29,542.31 | 777,066 |
| 11:00 AM | $29,560.63 | Up $1.11 | $29,571.80 | $29,553.83 | 783,763 |
| 10:59 AM | $29,559.52 | Up $1.03 | $29,572.17 | $29,555.21 | 796,123 |
| 10:58 AM | $29,558.49 | Up $12.77 | $29,558.49 | $29,545.33 | 563,704 |
| 10:57 AM | $29,545.72 | Up $9.96 | $29,548.76 | $29,533.70 | 592,084 |
| 10:56 AM | $29,535.76 | Down $ -0.71 | $29,541.30 | $29,528.22 | 625,773 |
| 10:55 AM | $29,536.47 | Down $ -7.31 | $29,544.94 | $29,530.34 | 623,292 |
| 10:54 AM | $29,543.78 | Up $24.63 | $29,548.79 | $29,520.21 | 795,601 |
| 10:53 AM | $29,519.15 | Down $ -3.05 | $29,521.97 | $29,509.45 | 539,792 |
| 10:52 AM | $29,522.20 | Up $6.49 | $29,525.91 | $29,511.64 | 499,335 |
| 10:51 AM | $29,515.71 | Down $ -5.89 | $29,521.45 | $29,502.60 | 857,559 |
| 10:50 AM | $29,521.60 | Up $3.07 | $29,527.67 | $29,512.97 | 896,408 |
| 10:49 AM | $29,518.53 | Up $23.76 | $29,518.74 | $29,484.67 | 862,266 |
| 10:48 AM | $29,494.77 | Down $ -36.53 | $29,536.82 | $29,492.46 | 1,000,852 |
| 10:47 AM | $29,531.30 | Down $ -10.28 | $29,545.68 | $29,530.99 | 510,254 |
| 10:46 AM | $29,541.58 | Down $ -4.27 | $29,547.74 | $29,538.57 | 742,917 |
| 10:45 AM | $29,545.85 | Down $ -41.84 | $29,589.94 | $29,545.85 | 713,336 |
| 10:44 AM | $29,587.69 | Up $8.15 | $29,593.05 | $29,579.64 | 663,292 |
| 10:43 AM | $29,579.54 | Up $22.67 | $29,580.76 | $29,561.81 | 696,452 |
| 10:42 AM | $29,556.87 | Up $11.49 | $29,556.87 | $29,533.10 | 717,842 |
| 10:41 AM | $29,545.38 | Down $ -14.14 | $29,550.08 | $29,537.15 | 743,635 |
| 10:40 AM | $29,559.52 | Down $ -15.75 | $29,583.25 | $29,556.24 | 647,377 |
| 10:39 AM | $29,575.27 | Up $9.51 | $29,583.53 | $29,565.47 | 568,101 |
| 10:38 AM | $29,565.76 | Down $ -10.36 | $29,581.63 | $29,562.27 | 477,614 |
| 10:37 AM | $29,576.12 | Up $2.91 | $29,585.65 | $29,573.57 | 736,605 |
| 10:36 AM | $29,573.21 | Up $22.94 | $29,574.50 | $29,549.82 | 564,623 |
| 10:35 AM | $29,550.27 | Down $ -14.54 | $29,580.61 | $29,550.27 | 805,263 |
| 10:34 AM | $29,564.81 | Down $ -8.61 | $29,577.48 | $29,560.71 | 649,811 |
| 10:33 AM | $29,573.42 | Down $ -3.35 | $29,576.15 | $29,555.58 | 925,563 |
| 10:32 AM | $29,576.77 | Down $ -18.88 | $29,605.46 | $29,576.62 | 694,064 |
| 10:31 AM | $29,595.65 | Up $3.82 | $29,600.34 | $29,591.26 | 662,583 |
| 10:30 AM | $29,591.83 | Down $ -21.93 | $29,613.98 | $29,573.73 | 723,135 |
| 10:29 AM | $29,613.76 | Up $21.31 | $29,616.01 | $29,592.70 | 521,510 |
| 10:28 AM | $29,592.45 | Down $ -9.72 | $29,607.70 | $29,588.00 | 582,033 |
| 10:27 AM | $29,602.17 | Down $ -12.37 | $29,621.08 | $29,597.37 | 604,604 |
| 10:26 AM | $29,614.54 | Down $ -9.06 | $29,625.55 | $29,599.13 | 557,784 |
| 10:25 AM | $29,623.60 | Up $0.87 | $29,630.77 | $29,613.81 | 805,681 |
| 10:24 AM | $29,622.73 | Up $9.03 | $29,627.84 | $29,608.07 | 639,080 |
| 10:23 AM | $29,613.70 | Up $18.81 | $29,618.29 | $29,592.43 | 1,029,942 |
| 10:22 AM | $29,594.89 | Up $8.69 | $29,599.04 | $29,583.50 | 630,875 |
| 10:21 AM | $29,586.20 | Down $ -23.19 | $29,612.62 | $29,584.91 | 794,277 |
| 10:20 AM | $29,609.39 | Up $21.28 | $29,610.92 | $29,588.42 | 865,701 |
| 10:19 AM | $29,588.11 | Down $ -1.07 | $29,597.26 | $29,585.38 | 691,605 |
| 10:18 AM | $29,589.18 | Up $3.65 | $29,595.28 | $29,584.85 | 744,347 |
| 10:17 AM | $29,585.53 | Down $ -25.59 | $29,610.11 | $29,576.74 | 736,445 |
| 10:16 AM | $29,611.12 | Up $41.33 | $29,611.73 | $29,570.93 | 1,139,183 |
| 10:15 AM | $29,569.79 | Up $34.96 | $29,576.10 | $29,533.92 | 1,065,050 |
| 10:14 AM | $29,534.83 | Up $30.63 | $29,540.01 | $29,504.22 | 906,338 |
| 10:13 AM | $29,504.20 | Up $52.29 | $29,508.75 | $29,452.50 | 1,025,898 |
| 10:12 AM | $29,451.91 | Up $18.80 | $29,452.80 | $29,422.66 | 731,230 |
| 10:11 AM | $29,433.11 | Up $11.12 | $29,435.43 | $29,415.57 | 751,256 |
| 10:10 AM | $29,421.99 | Down $ -40.10 | $29,461.30 | $29,421.08 | 934,105 |
| 10:09 AM | $29,462.09 | Down $ -25.80 | $29,490.13 | $29,457.72 | 899,533 |
| 10:08 AM | $29,487.89 | Up $17.33 | $29,487.89 | $29,469.85 | 686,558 |
| 10:07 AM | $29,470.56 | Down $ -17.93 | $29,491.32 | $29,464.71 | 725,507 |
| 10:06 AM | $29,488.49 | Down $ -2.68 | $29,518.84 | $29,488.49 | 1,230,733 |
| 10:05 AM | $29,491.17 | Down $ -16.96 | $29,511.08 | $29,488.86 | 848,497 |
| 10:04 AM | $29,508.13 | Up $30.95 | $29,508.82 | $29,479.67 | 857,658 |
| 10:03 AM | $29,477.18 | Down $ -21.26 | $29,501.33 | $29,465.38 | 953,629 |
| 10:02 AM | $29,498.44 | Down $ -24.95 | $29,523.57 | $29,498.44 | 851,541 |
| 10:01 AM | $29,523.39 | Down $ -3.97 | $29,544.14 | $29,511.56 | 1,521,109 |
| 10:00 AM | $29,527.36 | Up $3.18 | $29,540.69 | $29,516.92 | 1,893,837 |
| 09:59 AM | $29,524.18 | Up $26.02 | $29,528.80 | $29,495.58 | 1,058,498 |
| 09:58 AM | $29,498.16 | Down $ -4.53 | $29,505.25 | $29,479.55 | 1,065,556 |
| 09:57 AM | $29,502.69 | Down $ -27.20 | $29,533.12 | $29,502.20 | 1,037,482 |
| 09:56 AM | $29,529.89 | Down $ -13.34 | $29,544.37 | $29,522.46 | 1,081,299 |
| 09:55 AM | $29,543.23 | Up $28.17 | $29,543.23 | $29,510.17 | 963,161 |
| 09:54 AM | $29,515.06 | Down $ -23.88 | $29,543.73 | $29,515.06 | 1,131,148 |
| 09:53 AM | $29,538.94 | Up $9.85 | $29,541.14 | $29,528.39 | 871,881 |
| 09:52 AM | $29,529.09 | Up $11.19 | $29,540.36 | $29,516.77 | 928,166 |
| 09:51 AM | $29,517.90 | Down $ -0.05 | $29,520.54 | $29,513.15 | 827,862 |
| 09:50 AM | $29,517.95 | Up $2.92 | $29,525.72 | $29,509.34 | 6,631,217 |
| 09:49 AM | $29,515.03 | Down $ -10.61 | $29,529.22 | $29,499.86 | 952,344 |
| 09:48 AM | $29,525.64 | Down $ -6.08 | $29,531.94 | $29,511.25 | 864,606 |
| 09:47 AM | $29,531.72 | Up $21.24 | $29,532.64 | $29,499.02 | 872,367 |
| 09:46 AM | $29,510.48 | Up $41.91 | $29,515.15 | $29,467.61 | 1,191,007 |
| 09:45 AM | $29,468.57 | Up $14.88 | $29,471.99 | $29,449.33 | 1,033,068 |
| 09:44 AM | $29,453.69 | Down $ -5.05 | $29,461.07 | $29,440.86 | 1,333,170 |
| 09:43 AM | $29,458.74 | Up $6.71 | $29,472.64 | $29,454.72 | 1,103,049 |
| 09:42 AM | $29,452.03 | Down $ -34.93 | $29,490.90 | $29,452.03 | 1,344,087 |
| 09:41 AM | $29,486.96 | Down $ -27.54 | $29,534.44 | $29,486.96 | 1,183,716 |
| 09:40 AM | $29,514.50 | Up $25.41 | $29,514.95 | $29,478.60 | 1,253,697 |
| 09:39 AM | $29,489.09 | Down $ -23.02 | $29,513.42 | $29,487.17 | 1,126,641 |
| 09:38 AM | $29,512.11 | Down $ -21.03 | $29,530.41 | $29,504.95 | 1,324,186 |
| 09:37 AM | $29,533.14 | Down $ -14.64 | $29,547.27 | $29,531.82 | 1,379,101 |
| 09:36 AM | $29,547.78 | Down $ -4.68 | $29,555.32 | $29,536.87 | 1,374,556 |
| 09:35 AM | $29,552.46 | Up $23.32 | $29,552.46 | $29,512.82 | 1,263,806 |
| 09:34 AM | $29,529.14 | Up $2.68 | $29,532.60 | $29,504.01 | 1,469,457 |
| 09:33 AM | $29,526.46 | Up $8.27 | $29,539.05 | $29,518.79 | 2,011,146 |
| 09:32 AM | $29,518.19 | Down $ -0.29 | $29,535.95 | $29,503.32 | 1,412,234 |
| 09:31 AM | $29,518.48 | Up $34.55 | $29,518.48 | $29,487.55 | 2,297,196 |
| 09:30 AM | $29,483.93 | Down $ -106.48 | $29,536.84 | $29,420.76 | 10,638,263 |
| Previous close | $29,590.41 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23-09-2022 | $29,590.41 | $29,515.96 | $29,614.63 | $29,250.47 | 235,656,450 |
| 22-09-2022 | $30,076.68 | $30,067.65 | $30,302.28 | $30,047.78 | 202,245,027 |
| 21-09-2022 | $30,183.78 | $30,856.43 | $31,020.79 | $30,181.99 | 260,878,301 |
| 20-09-2022 | $30,706.23 | $30,775.45 | $30,808.19 | $30,465.91 | 199,696,579 |
| 19-09-2022 | $31,019.68 | $30,757.67 | $31,026.89 | $30,710.83 | 193,481,627 |
| 16-09-2022 | $30,822.42 | $30,697.44 | $30,866.28 | $30,550.66 | 429,838,958 |
| 15-09-2022 | $30,961.82 | $30,994.92 | $31,269.82 | $30,882.08 | 218,347,820 |
| 14-09-2022 | $31,135.09 | $31,187.92 | $31,228.58 | $30,885.02 | 222,322,836 |
| 13-09-2022 | $31,104.97 | $31,477.74 | $31,583.00 | $31,018.54 | 289,532,162 |
| 12-09-2022 | $32,381.34 | $32,317.44 | $32,423.49 | $32,262.77 | 211,945,120 |
| 09-09-2022 | $32,151.71 | $32,103.91 | $32,227.74 | $32,006.25 | 188,343,545 |
| 08-09-2022 | $31,774.52 | $31,685.50 | $31,780.38 | $31,372.65 | 206,960,027 |
| 07-09-2022 | $31,581.28 | $31,367.80 | $31,644.34 | $31,283.49 | 241,803,317 |
| 06-09-2022 | $31,145.30 | $31,373.66 | $31,391.56 | $31,050.93 | 219,462,809 |
| 02-09-2022 | $31,318.44 | $32,005.76 | $32,016.14 | $31,182.09 | 200,320,750 |
| 01-09-2022 | $31,656.42 | $31,364.54 | $31,677.51 | $31,305.99 | 197,276,037 |
| 31-08-2022 | $31,510.43 | $31,808.70 | $31,819.35 | $31,509.59 | 273,096,122 |
| 30-08-2022 | $31,790.87 | $31,841.01 | $31,932.74 | $31,647.22 | 204,793,240 |
| 29-08-2022 | $32,098.99 | $32,164.32 | $32,325.16 | $32,091.97 | 194,969,013 |
| 26-08-2022 | $32,283.40 | $32,735.28 | $32,735.28 | $32,278.22 | 238,777,009 |
| 25-08-2022 | $33,291.78 | $33,015.16 | $33,306.09 | $32,938.44 | 192,813,145 |
| 24-08-2022 | $32,969.23 | $33,069.41 | $33,082.25 | $32,894.05 | 157,781,539 |
| 23-08-2022 | $32,909.59 | $32,934.02 | $32,993.19 | $32,858.89 | 151,395,959 |
| 22-08-2022 | $33,063.61 | $33,253.24 | $33,265.55 | $33,007.63 | 197,429,801 |
| 19-08-2022 | $33,706.74 | $33,719.99 | $33,830.67 | $33,627.09 | 178,033,118 |
| 18-08-2022 | $33,999.04 | $33,957.62 | $34,043.83 | $33,844.46 | 164,166,095 |
| 17-08-2022 | $33,980.32 | $33,859.44 | $34,161.01 | $33,854.97 | 176,786,253 |
| 16-08-2022 | $34,152.01 | $34,178.68 | $34,281.36 | $34,053.64 | 166,895,885 |
| 15-08-2022 | $33,912.44 | $33,865.38 | $33,954.71 | $33,845.59 | 150,485,059 |
| 12-08-2022 | $33,761.05 | $33,541.93 | $33,767.09 | $33,541.35 | 186,985,550 |
Graphs are not available, please refer to the detailed table