Dow Jones Industrial Average
Find a quote
Dow Jones Industrial Average
28,195.42 Down -410.89 (-1.46 %)
Delayed : 2020/10/19 17:05:53
- Previous close $28,606.31
- Opening $28,633.55
- Price Ask $28,188.45
- Price Bid $28,188.45
- Size Bid N/A
- Size Ask N/A
- Today High $28,711.93
- Today Low $28,139.40
- 52 Weeks High $29,568.57
- 52 Weeks Low $18,213.65
- Volume 360,923,181
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $28,197.53 | Down $ -9.61 | $28,207.89 | $28,197.53 | 34,811,189 |
| 03:59 PM | $28,207.14 | Down $ -2.23 | $28,222.60 | $28,186.84 | 7,781,982 |
| 03:58 PM | $28,209.37 | Up $26.48 | $28,209.37 | $28,178.12 | 3,587,951 |
| 03:57 PM | $28,182.89 | Up $33.32 | $28,185.96 | $28,145.75 | 3,087,932 |
| 03:56 PM | $28,149.57 | Down $ -3.80 | $28,166.07 | $28,142.71 | 2,673,947 |
| 03:55 PM | $28,153.37 | Up $11.97 | $28,166.22 | $28,144.66 | 3,082,862 |
| 03:54 PM | $28,141.40 | Down $ -31.02 | $28,176.59 | $28,139.40 | 3,080,774 |
| 03:53 PM | $28,172.42 | Down $ -1.59 | $28,181.27 | $28,170.97 | 1,720,388 |
| 03:52 PM | $28,174.01 | Down $ -10.62 | $28,186.42 | $28,173.59 | 1,857,894 |
| 03:51 PM | $28,184.63 | Down $ -6.80 | $28,192.53 | $28,175.13 | 1,881,179 |
| 03:50 PM | $28,191.43 | Down $ -28.83 | $28,226.17 | $28,188.48 | 2,346,133 |
| 03:49 PM | $28,220.26 | Up $2.02 | $28,223.02 | $28,211.32 | 1,318,532 |
| 03:48 PM | $28,218.24 | Up $2.11 | $28,224.93 | $28,215.67 | 1,014,328 |
| 03:47 PM | $28,216.13 | Down $ -10.11 | $28,229.78 | $28,214.11 | 1,106,045 |
| 03:46 PM | $28,226.24 | Down $ -5.46 | $28,242.12 | $28,220.22 | 1,085,756 |
| 03:45 PM | $28,231.70 | Up $12.09 | $28,237.61 | $28,222.84 | 1,318,390 |
| 03:44 PM | $28,219.61 | Down $ -0.36 | $28,225.28 | $28,217.88 | 937,061 |
| 03:43 PM | $28,219.97 | Down $ -4.16 | $28,238.58 | $28,218.90 | 1,163,829 |
| 03:42 PM | $28,224.13 | Down $ -5.94 | $28,230.48 | $28,219.50 | 992,446 |
| 03:41 PM | $28,230.07 | Down $ -7.65 | $28,242.29 | $28,230.07 | 879,606 |
| 03:40 PM | $28,237.72 | Down $ -22.79 | $28,258.38 | $28,237.72 | 1,346,395 |
| 03:39 PM | $28,260.51 | Up $20.48 | $28,261.48 | $28,238.71 | 1,232,589 |
| 03:38 PM | $28,240.03 | Up $5.91 | $28,247.49 | $28,233.44 | 968,734 |
| 03:37 PM | $28,234.12 | Down $ -2.32 | $28,244.04 | $28,226.67 | 960,166 |
| 03:36 PM | $28,236.44 | Up $6.12 | $28,239.25 | $28,224.54 | 926,041 |
| 03:35 PM | $28,230.32 | Up $6.24 | $28,238.51 | $28,222.47 | 915,902 |
| 03:34 PM | $28,224.08 | Down $ -17.54 | $28,241.77 | $28,224.08 | 807,465 |
| 03:33 PM | $28,241.62 | Up $8.25 | $28,242.40 | $28,224.90 | 903,186 |
| 03:32 PM | $28,233.37 | Down $ -10.65 | $28,242.29 | $28,228.88 | 989,370 |
| 03:31 PM | $28,244.02 | Up $18.82 | $28,246.89 | $28,213.81 | 1,183,449 |
| 03:30 PM | $28,225.20 | Up $18.93 | $28,225.66 | $28,201.42 | 996,085 |
| 03:29 PM | $28,206.27 | Up $4.48 | $28,208.16 | $28,191.63 | 934,971 |
| 03:28 PM | $28,201.79 | Up $26.49 | $28,203.91 | $28,173.05 | 1,107,528 |
| 03:27 PM | $28,175.30 | Down $ -3.95 | $28,181.25 | $28,165.53 | 849,752 |
| 03:26 PM | $28,179.25 | Up $16.86 | $28,179.42 | $28,155.83 | 975,153 |
| 03:25 PM | $28,162.39 | Up $11.14 | $28,165.18 | $28,150.84 | 1,049,687 |
| 03:24 PM | $28,151.25 | Down $ -27.74 | $28,177.84 | $28,150.91 | 1,304,337 |
| 03:23 PM | $28,178.99 | Up $10.88 | $28,179.20 | $28,163.89 | 913,172 |
| 03:22 PM | $28,168.11 | Down $ -7.41 | $28,175.95 | $28,165.43 | 762,948 |
| 03:21 PM | $28,175.52 | Down $ -9.29 | $28,189.47 | $28,172.17 | 720,726 |
| 03:20 PM | $28,184.81 | Up $6.80 | $28,185.62 | $28,168.39 | 1,114,731 |
| 03:19 PM | $28,178.01 | Down $ -2.28 | $28,186.34 | $28,173.28 | 824,927 |
| 03:18 PM | $28,180.29 | Down $ -21.59 | $28,203.19 | $28,173.12 | 1,090,313 |
| 03:17 PM | $28,201.88 | Up $12.29 | $28,208.98 | $28,189.55 | 888,519 |
| 03:16 PM | $28,189.59 | Down $ -7.83 | $28,204.63 | $28,184.92 | 887,954 |
| 03:15 PM | $28,197.42 | Down $ -23.54 | $28,216.39 | $28,196.33 | 1,156,948 |
| 03:14 PM | $28,220.96 | Up $4.97 | $28,237.90 | $28,214.18 | 989,677 |
| 03:13 PM | $28,215.99 | Up $11.96 | $28,217.08 | $28,186.92 | 997,532 |
| 03:12 PM | $28,204.03 | Up $0.42 | $28,212.21 | $28,196.09 | 834,865 |
| 03:11 PM | $28,203.61 | Up $3.06 | $28,206.32 | $28,189.41 | 1,030,205 |
| 03:10 PM | $28,200.55 | Up $2.40 | $28,200.55 | $28,177.16 | 1,007,880 |
| 03:09 PM | $28,198.15 | Up $24.86 | $28,198.15 | $28,159.40 | 1,014,270 |
| 03:08 PM | $28,173.29 | Up $4.03 | $28,181.64 | $28,159.86 | 943,072 |
| 03:07 PM | $28,169.26 | Down $ -0.97 | $28,176.70 | $28,167.06 | 826,234 |
| 03:06 PM | $28,170.23 | Down $ -3.27 | $28,173.61 | $28,157.01 | 977,845 |
| 03:05 PM | $28,173.50 | Down $ -4.76 | $28,181.87 | $28,170.75 | 696,666 |
| 03:04 PM | $28,178.26 | Up $0.03 | $28,185.90 | $28,175.29 | 923,078 |
| 03:03 PM | $28,178.23 | Up $28.20 | $28,182.36 | $28,154.07 | 967,716 |
| 03:02 PM | $28,150.03 | Down $ -28.64 | $28,182.30 | $28,143.29 | 1,511,388 |
| 03:01 PM | $28,178.67 | Down $ -29.06 | $28,207.12 | $28,174.11 | 1,245,001 |
| 03:00 PM | $28,207.73 | Down $ -8.68 | $28,226.26 | $28,203.45 | 1,566,391 |
| 02:59 PM | $28,216.41 | Down $ -10.15 | $28,228.42 | $28,213.19 | 1,194,166 |
| 02:58 PM | $28,226.56 | Down $ -34.04 | $28,261.80 | $28,226.56 | 884,365 |
| 02:57 PM | $28,260.60 | Down $ -18.72 | $28,278.68 | $28,255.55 | 889,235 |
| 02:56 PM | $28,279.32 | Up $18.34 | $28,279.32 | $28,260.70 | 673,248 |
| 02:55 PM | $28,260.98 | Up $11.46 | $28,260.98 | $28,238.64 | 645,904 |
| 02:54 PM | $28,249.52 | Up $20.22 | $28,249.52 | $28,222.02 | 675,391 |
| 02:53 PM | $28,229.30 | Down $ -17.61 | $28,247.00 | $28,226.01 | 737,895 |
| 02:52 PM | $28,246.91 | Up $8.12 | $28,249.55 | $28,234.12 | 620,866 |
| 02:51 PM | $28,238.79 | Down $ -12.42 | $28,255.79 | $28,237.18 | 634,767 |
| 02:50 PM | $28,251.21 | Down $ -2.85 | $28,253.49 | $28,232.47 | 1,213,476 |
| 02:49 PM | $28,254.06 | Up $0.94 | $28,265.47 | $28,253.38 | 533,952 |
| 02:48 PM | $28,253.12 | Down $ -26.77 | $28,279.34 | $28,252.09 | 991,086 |
| 02:47 PM | $28,279.89 | Up $0.47 | $28,285.64 | $28,277.07 | 700,699 |
| 02:46 PM | $28,279.42 | Up $3.43 | $28,283.25 | $28,274.91 | 796,531 |
| 02:45 PM | $28,275.99 | Down $ -22.34 | $28,298.04 | $28,268.62 | 1,794,203 |
| 02:44 PM | $28,298.33 | Down $ -19.18 | $28,317.00 | $28,297.50 | 838,909 |
| 02:43 PM | $28,317.51 | Down $ -0.28 | $28,323.15 | $28,315.41 | 515,849 |
| 02:42 PM | $28,317.79 | Down $ -4.29 | $28,329.79 | $28,315.30 | 901,029 |
| 02:41 PM | $28,322.08 | Down $ -2.60 | $28,322.69 | $28,314.00 | 810,363 |
| 02:40 PM | $28,324.68 | Up $0.53 | $28,335.07 | $28,321.47 | 1,031,542 |
| 02:39 PM | $28,324.15 | Up $1.21 | $28,329.32 | $28,319.74 | 756,425 |
| 02:38 PM | $28,322.94 | Down $ -3.68 | $28,329.61 | $28,320.40 | 1,120,450 |
| 02:37 PM | $28,326.62 | Down $ -24.75 | $28,350.78 | $28,326.23 | 1,066,224 |
| 02:36 PM | $28,351.37 | Up $0.54 | $28,351.97 | $28,346.66 | 683,201 |
| 02:35 PM | $28,350.83 | Down $ -4.46 | $28,357.00 | $28,345.87 | 735,530 |
| 02:34 PM | $28,355.29 | Down $ -25.11 | $28,380.67 | $28,347.51 | 1,465,332 |
| 02:33 PM | $28,380.40 | Down $ -18.17 | $28,399.33 | $28,379.22 | 773,894 |
| 02:32 PM | $28,398.57 | Down $ -8.59 | $28,409.94 | $28,398.07 | 641,111 |
| 02:31 PM | $28,407.16 | Down $ -11.62 | $28,421.17 | $28,407.16 | 489,986 |
| 02:30 PM | $28,418.78 | Down $ -15.84 | $28,434.20 | $28,413.78 | 1,098,674 |
| 02:29 PM | $28,434.62 | Down $ -1.54 | $28,437.44 | $28,430.31 | 482,694 |
| 02:28 PM | $28,436.16 | Up $10.64 | $28,439.97 | $28,425.54 | 550,897 |
| 02:27 PM | $28,425.52 | Down $ -7.95 | $28,433.11 | $28,425.04 | 583,159 |
| 02:26 PM | $28,433.47 | Down $ -0.96 | $28,441.35 | $28,432.84 | 543,121 |
| 02:25 PM | $28,434.43 | Down $ -3.38 | $28,439.08 | $28,429.09 | 725,390 |
| 02:24 PM | $28,437.81 | Up $4.85 | $28,441.37 | $28,432.63 | 522,041 |
| 02:23 PM | $28,432.96 | Up $0.47 | $28,436.68 | $28,432.51 | 509,691 |
| 02:22 PM | $28,432.49 | Up $6.87 | $28,433.60 | $28,425.27 | 446,914 |
| 02:21 PM | $28,425.62 | Up $5.91 | $28,429.31 | $28,420.33 | 472,947 |
| 02:20 PM | $28,419.71 | Down $ -10.70 | $28,433.02 | $28,419.60 | 548,748 |
| 02:19 PM | $28,430.41 | Down $ -0.53 | $28,431.12 | $28,427.06 | 467,355 |
| 02:18 PM | $28,430.94 | Down $ -11.24 | $28,442.32 | $28,430.94 | 433,933 |
| 02:17 PM | $28,442.18 | Down $ -0.35 | $28,442.39 | $28,434.11 | 568,346 |
| 02:16 PM | $28,442.53 | Up $7.09 | $28,444.91 | $28,432.80 | 532,088 |
| 02:15 PM | $28,435.44 | Up $1.98 | $28,440.50 | $28,432.72 | 925,886 |
| 02:14 PM | $28,433.46 | Up $3.09 | $28,440.12 | $28,429.03 | 628,440 |
| 02:13 PM | $28,430.37 | Up $8.38 | $28,432.13 | $28,421.37 | 498,671 |
| 02:12 PM | $28,421.99 | Up $8.64 | $28,425.20 | $28,409.65 | 630,256 |
| 02:11 PM | $28,413.35 | Down $ -0.57 | $28,414.28 | $28,409.32 | 659,870 |
| 02:10 PM | $28,413.92 | Up $7.05 | $28,416.96 | $28,404.87 | 785,003 |
| 02:09 PM | $28,406.87 | Down $ -8.39 | $28,415.16 | $28,404.51 | 710,679 |
| 02:08 PM | $28,415.26 | Down $ -1.33 | $28,422.52 | $28,414.97 | 838,604 |
| 02:07 PM | $28,416.59 | Up $8.58 | $28,416.59 | $28,405.00 | 667,500 |
| 02:06 PM | $28,408.01 | Up $12.61 | $28,411.83 | $28,395.25 | 722,629 |
| 02:05 PM | $28,395.40 | Up $9.56 | $28,397.30 | $28,383.31 | 770,586 |
| 02:04 PM | $28,385.84 | Down $ -1.93 | $28,390.97 | $28,381.35 | 652,330 |
| 02:03 PM | $28,387.77 | Up $0.03 | $28,392.70 | $28,383.21 | 695,988 |
| 02:02 PM | $28,387.74 | Up $4.19 | $28,391.82 | $28,383.86 | 561,522 |
| 02:01 PM | $28,383.55 | Down $ -33.04 | $28,416.78 | $28,383.55 | 1,153,398 |
| 02:00 PM | $28,416.59 | Down $ -9.10 | $28,424.08 | $28,412.91 | 905,833 |
| 01:59 PM | $28,425.69 | Up $2.79 | $28,427.63 | $28,420.46 | 662,339 |
| 01:58 PM | $28,422.90 | Down $ -0.92 | $28,423.81 | $28,416.50 | 765,881 |
| 01:57 PM | $28,423.82 | Up $2.52 | $28,426.71 | $28,419.57 | 976,403 |
| 01:56 PM | $28,421.30 | Down $ -5.12 | $28,427.23 | $28,420.51 | 968,847 |
| 01:55 PM | $28,426.42 | Up $9.22 | $28,426.47 | $28,412.59 | 1,317,651 |
| 01:54 PM | $28,417.20 | Up $6.98 | $28,418.24 | $28,409.82 | 1,114,708 |
| 01:53 PM | $28,410.22 | Down $ -22.60 | $28,432.59 | $28,410.07 | 1,208,370 |
| 01:52 PM | $28,432.82 | Up $7.18 | $28,432.82 | $28,421.43 | 1,099,234 |
| 01:51 PM | $28,425.64 | Down $ -6.64 | $28,433.12 | $28,423.41 | 822,377 |
| 01:50 PM | $28,432.28 | Up $3.84 | $28,435.04 | $28,425.02 | 1,187,444 |
| 01:49 PM | $28,428.44 | Up $11.13 | $28,431.15 | $28,416.12 | 1,409,042 |
| 01:48 PM | $28,417.31 | Down $ -4.45 | $28,421.72 | $28,405.93 | 3,048,613 |
| 01:47 PM | $28,421.76 | Down $ -13.88 | $28,435.84 | $28,415.34 | 2,145,301 |
| 01:46 PM | $28,435.64 | Up $1.47 | $28,438.46 | $28,428.30 | 447,760 |
| 01:45 PM | $28,434.17 | Down $ -10.31 | $28,445.26 | $28,433.83 | 504,705 |
| 01:44 PM | $28,444.48 | Up $8.32 | $28,445.76 | $28,435.87 | 368,722 |
| 01:43 PM | $28,436.16 | Down $ -2.06 | $28,438.44 | $28,426.59 | 452,119 |
| 01:42 PM | $28,438.22 | Up $0.20 | $28,438.81 | $28,436.18 | 357,097 |
| 01:41 PM | $28,438.02 | Down $ -13.91 | $28,452.75 | $28,438.02 | 429,585 |
| 01:40 PM | $28,451.93 | Up $3.25 | $28,454.03 | $28,447.81 | 304,621 |
| 01:39 PM | $28,448.68 | Down $ -7.08 | $28,455.69 | $28,448.24 | 363,147 |
| 01:38 PM | $28,455.76 | Down $ -0.35 | $28,458.62 | $28,454.05 | 406,003 |
| 01:37 PM | $28,456.11 | Up $0.86 | $28,457.46 | $28,451.66 | 302,687 |
| 01:36 PM | $28,455.25 | Up $0.85 | $28,457.21 | $28,451.37 | 386,933 |
| 01:35 PM | $28,454.40 | Up $4.43 | $28,456.49 | $28,450.43 | 410,346 |
| 01:34 PM | $28,449.97 | Down $ -13.64 | $28,465.43 | $28,446.54 | 801,950 |
| 01:33 PM | $28,463.61 | Up $3.89 | $28,468.35 | $28,459.38 | 425,819 |
| 01:32 PM | $28,459.72 | Down $ -30.35 | $28,490.15 | $28,458.16 | 748,423 |
| 01:31 PM | $28,490.07 | Down $ -4.63 | $28,496.57 | $28,490.04 | 273,341 |
| 01:30 PM | $28,494.70 | Down $ -1.36 | $28,501.44 | $28,493.97 | 370,531 |
| 01:29 PM | $28,496.06 | Down $ -2.61 | $28,498.56 | $28,495.96 | 248,556 |
| 01:28 PM | $28,498.67 | Up $2.85 | $28,498.71 | $28,494.89 | 275,237 |
| 01:27 PM | $28,495.82 | Up $3.79 | $28,497.18 | $28,492.19 | 439,876 |
| 01:26 PM | $28,492.03 | Up $3.27 | $28,494.50 | $28,486.98 | 344,732 |
| 01:25 PM | $28,488.76 | Down $ -17.06 | $28,506.65 | $28,488.46 | 470,614 |
| 01:24 PM | $28,505.82 | Down $ -4.35 | $28,509.12 | $28,497.89 | 388,879 |
| 01:23 PM | $28,510.17 | Down $ -11.20 | $28,521.72 | $28,510.08 | 366,936 |
| 01:22 PM | $28,521.37 | Down $ -1.59 | $28,526.36 | $28,520.40 | 306,598 |
| 01:21 PM | $28,522.96 | Up $2.22 | $28,522.96 | $28,519.93 | 345,260 |
| 01:20 PM | $28,520.74 | Up $10.27 | $28,522.83 | $28,510.79 | 478,142 |
| 01:19 PM | $28,510.47 | Down $ -6.39 | $28,516.87 | $28,508.37 | 258,255 |
| 01:18 PM | $28,516.86 | Down $ -5.13 | $28,523.49 | $28,516.19 | 316,302 |
| 01:17 PM | $28,521.99 | Down $ -0.75 | $28,524.28 | $28,520.67 | 255,784 |
| 01:16 PM | $28,522.74 | Up $2.20 | $28,527.84 | $28,521.01 | 297,501 |
| 01:15 PM | $28,520.54 | Down $ -3.27 | $28,526.59 | $28,518.95 | 458,385 |
| 01:14 PM | $28,523.81 | Up $2.86 | $28,523.98 | $28,520.67 | 254,479 |
| 01:13 PM | $28,520.95 | Up $6.70 | $28,521.36 | $28,514.74 | 258,477 |
| 01:12 PM | $28,514.25 | Up $1.89 | $28,517.63 | $28,512.21 | 301,871 |
| 01:11 PM | $28,512.36 | Down $ -6.10 | $28,521.05 | $28,511.59 | 331,181 |
| 01:10 PM | $28,518.46 | Up $12.70 | $28,518.46 | $28,503.36 | 437,399 |
| 01:09 PM | $28,505.76 | Down $ -3.26 | $28,509.86 | $28,505.76 | 298,705 |
| 01:08 PM | $28,509.02 | Up $1.99 | $28,518.71 | $28,507.22 | 326,551 |
| 01:07 PM | $28,507.03 | Down $ -3.78 | $28,510.37 | $28,506.58 | 226,867 |
| 01:06 PM | $28,510.81 | Up $1.95 | $28,510.81 | $28,506.44 | 288,881 |
| 01:05 PM | $28,508.86 | Up $6.42 | $28,510.68 | $28,498.71 | 437,725 |
| 01:04 PM | $28,502.44 | Down $ -16.59 | $28,519.94 | $28,502.44 | 441,579 |
| 01:03 PM | $28,519.03 | Up $1.62 | $28,520.15 | $28,517.08 | 216,500 |
| 01:02 PM | $28,517.41 | Down $ -0.25 | $28,519.86 | $28,509.95 | 421,796 |
| 01:01 PM | $28,517.66 | Down $ -23.90 | $28,545.71 | $28,517.66 | 439,070 |
| 01:00 PM | $28,541.56 | Up $7.53 | $28,541.86 | $28,529.08 | 304,344 |
| 12:59 PM | $28,534.03 | Down $ -11.17 | $28,544.49 | $28,532.80 | 446,172 |
| 12:58 PM | $28,545.20 | Up $4.11 | $28,545.38 | $28,538.30 | 322,489 |
| 12:57 PM | $28,541.09 | Up $6.49 | $28,543.01 | $28,534.51 | 352,836 |
| 12:56 PM | $28,534.60 | Up $4.79 | $28,535.36 | $28,527.53 | 392,346 |
| 12:55 PM | $28,529.81 | Up $6.10 | $28,533.04 | $28,521.57 | 462,940 |
| 12:54 PM | $28,523.71 | Down $ -1.35 | $28,531.80 | $28,523.71 | 358,605 |
| 12:53 PM | $28,525.06 | Down $ -1.50 | $28,532.47 | $28,524.98 | 348,020 |
| 12:52 PM | $28,526.56 | Down $ -2.38 | $28,528.20 | $28,522.64 | 365,625 |
| 12:51 PM | $28,528.94 | Down $ -12.47 | $28,541.46 | $28,528.35 | 486,401 |
| 12:50 PM | $28,541.41 | Up $7.99 | $28,545.77 | $28,532.66 | 619,289 |
| 12:49 PM | $28,533.42 | Down $ -6.94 | $28,540.01 | $28,533.06 | 383,324 |
| 12:48 PM | $28,540.36 | Up $2.78 | $28,542.53 | $28,536.43 | 353,788 |
| 12:47 PM | $28,537.58 | Up $8.22 | $28,537.58 | $28,529.06 | 307,717 |
| 12:46 PM | $28,529.36 | Down $ -2.99 | $28,535.54 | $28,528.34 | 510,936 |
| 12:45 PM | $28,532.35 | Down $ -2.27 | $28,536.60 | $28,526.17 | 429,129 |
| 12:44 PM | $28,534.62 | Down $ -3.41 | $28,538.30 | $28,533.71 | 308,641 |
| 12:43 PM | $28,538.03 | Up $13.44 | $28,538.65 | $28,526.02 | 435,272 |
| 12:42 PM | $28,524.59 | Up $4.79 | $28,527.28 | $28,520.06 | 334,634 |
| 12:41 PM | $28,519.80 | Up $1.19 | $28,524.62 | $28,517.67 | 369,704 |
| 12:40 PM | $28,518.61 | Up $10.86 | $28,518.79 | $28,507.36 | 340,369 |
| 12:39 PM | $28,507.75 | Down $ -9.88 | $28,517.95 | $28,506.05 | 398,026 |
| 12:38 PM | $28,517.63 | Up $0.60 | $28,517.69 | $28,513.19 | 421,113 |
| 12:37 PM | $28,517.03 | Down $ -7.77 | $28,529.45 | $28,517.03 | 468,677 |
| 12:36 PM | $28,524.80 | Up $9.76 | $28,524.97 | $28,516.20 | 612,230 |
| 12:35 PM | $28,515.04 | Down $ -0.30 | $28,516.09 | $28,506.03 | 448,733 |
| 12:34 PM | $28,515.34 | Down $ -17.16 | $28,532.07 | $28,515.34 | 406,174 |
| 12:33 PM | $28,532.50 | Up $6.44 | $28,532.60 | $28,526.86 | 378,165 |
| 12:32 PM | $28,526.06 | Up $10.48 | $28,526.06 | $28,515.09 | 347,746 |
| 12:31 PM | $28,515.58 | Up $2.44 | $28,516.81 | $28,507.98 | 357,212 |
| 12:30 PM | $28,513.14 | Up $1.56 | $28,518.42 | $28,506.60 | 566,897 |
| 12:29 PM | $28,511.58 | Down $ -6.40 | $28,517.61 | $28,511.58 | 308,904 |
| 12:28 PM | $28,517.98 | Up $4.00 | $28,518.70 | $28,513.73 | 364,131 |
| 12:27 PM | $28,513.98 | Up $2.83 | $28,522.15 | $28,510.97 | 532,768 |
| 12:26 PM | $28,511.15 | Up $6.29 | $28,512.06 | $28,504.48 | 393,005 |
| 12:25 PM | $28,504.86 | Down $ -14.73 | $28,519.95 | $28,502.88 | 563,332 |
| 12:24 PM | $28,519.59 | Up $1.75 | $28,519.59 | $28,509.56 | 642,911 |
| 12:23 PM | $28,517.84 | Up $9.19 | $28,521.13 | $28,507.95 | 418,901 |
| 12:22 PM | $28,508.65 | Up $5.31 | $28,510.50 | $28,499.34 | 499,405 |
| 12:21 PM | $28,503.34 | Down $ -28.02 | $28,531.35 | $28,503.34 | 794,004 |
| 12:20 PM | $28,531.36 | Up $10.93 | $28,531.36 | $28,519.51 | 313,621 |
| 12:19 PM | $28,520.43 | Up $6.16 | $28,529.55 | $28,514.43 | 438,993 |
| 12:18 PM | $28,514.27 | Down $ -2.23 | $28,517.79 | $28,509.74 | 367,761 |
| 12:17 PM | $28,516.50 | Down $ -15.07 | $28,530.79 | $28,513.60 | 511,457 |
| 12:16 PM | $28,531.57 | Up $11.92 | $28,539.73 | $28,520.70 | 511,690 |
| 12:15 PM | $28,519.65 | Up $2.89 | $28,524.03 | $28,514.10 | 356,868 |
| 12:14 PM | $28,516.76 | Down $ -6.90 | $28,523.20 | $28,511.67 | 416,651 |
| 12:13 PM | $28,523.66 | Down $ -3.95 | $28,532.24 | $28,512.74 | 727,794 |
| 12:12 PM | $28,527.61 | Down $ -10.06 | $28,539.53 | $28,526.21 | 502,798 |
| 12:11 PM | $28,537.67 | Down $ -5.90 | $28,543.94 | $28,530.95 | 591,602 |
| 12:10 PM | $28,543.57 | Up $5.58 | $28,548.28 | $28,533.35 | 499,974 |
| 12:09 PM | $28,537.99 | Up $0.76 | $28,546.37 | $28,536.19 | 458,406 |
| 12:08 PM | $28,537.23 | Down $ -7.76 | $28,545.43 | $28,536.85 | 444,702 |
| 12:07 PM | $28,544.99 | Up $17.27 | $28,547.70 | $28,528.89 | 551,559 |
| 12:06 PM | $28,527.72 | Up $9.80 | $28,527.93 | $28,505.75 | 773,771 |
| 12:05 PM | $28,517.92 | Down $ -17.06 | $28,534.04 | $28,515.89 | 823,894 |
| 12:04 PM | $28,534.98 | Down $ -11.99 | $28,554.57 | $28,534.23 | 530,293 |
| 12:03 PM | $28,546.97 | Up $35.39 | $28,554.29 | $28,511.75 | 823,780 |
| 12:02 PM | $28,511.58 | Down $ -5.31 | $28,516.72 | $28,506.80 | 549,632 |
| 12:01 PM | $28,516.89 | Down $ -13.76 | $28,530.56 | $28,513.25 | 516,448 |
| 12:00 PM | $28,530.65 | Down $ -0.86 | $28,536.51 | $28,521.73 | 545,220 |
| 11:59 AM | $28,531.51 | Down $ -6.96 | $28,538.84 | $28,531.51 | 383,292 |
| 11:58 AM | $28,538.47 | Up $13.87 | $28,540.79 | $28,524.97 | 422,863 |
| 11:57 AM | $28,524.60 | Down $ -3.01 | $28,524.60 | $28,515.36 | 482,810 |
| 11:56 AM | $28,527.61 | Down $ -2.43 | $28,539.17 | $28,527.61 | 433,658 |
| 11:55 AM | $28,530.04 | Up $9.76 | $28,530.04 | $28,517.60 | 463,876 |
| 11:54 AM | $28,520.28 | Down $ -12.35 | $28,531.00 | $28,519.96 | 508,051 |
| 11:53 AM | $28,532.63 | Down $ -4.48 | $28,537.39 | $28,532.07 | 343,210 |
| 11:52 AM | $28,537.11 | Up $8.76 | $28,537.68 | $28,528.40 | 371,443 |
| 11:51 AM | $28,528.35 | Down $ -4.88 | $28,533.76 | $28,525.17 | 303,816 |
| 11:50 AM | $28,533.23 | Up $9.83 | $28,533.23 | $28,516.79 | 598,712 |
| 11:49 AM | $28,523.40 | Down $ -14.59 | $28,541.45 | $28,522.48 | 502,795 |
| 11:48 AM | $28,537.99 | Up $10.28 | $28,538.48 | $28,528.07 | 307,621 |
| 11:47 AM | $28,527.71 | Down $ -0.47 | $28,541.95 | $28,527.35 | 465,393 |
| 11:46 AM | $28,528.18 | Up $7.06 | $28,532.51 | $28,523.61 | 380,575 |
| 11:45 AM | $28,521.12 | Down $ -13.63 | $28,535.32 | $28,521.12 | 499,936 |
| 11:44 AM | $28,534.75 | Down $ -10.86 | $28,538.48 | $28,532.72 | 453,690 |
| 11:43 AM | $28,545.61 | Down $ -9.06 | $28,554.15 | $28,542.08 | 593,654 |
| 11:42 AM | $28,554.67 | Up $0.69 | $28,554.68 | $28,546.98 | 397,133 |
| 11:41 AM | $28,553.98 | Up $10.36 | $28,553.98 | $28,543.84 | 575,318 |
| 11:40 AM | $28,543.62 | Down $ -3.35 | $28,546.47 | $28,540.26 | 411,782 |
| 11:39 AM | $28,546.97 | Down $ -2.24 | $28,549.50 | $28,540.28 | 345,314 |
| 11:38 AM | $28,549.21 | Down $ -2.93 | $28,551.26 | $28,544.07 | 399,736 |
| 11:37 AM | $28,552.14 | Up $11.76 | $28,553.26 | $28,533.44 | 599,243 |
| 11:36 AM | $28,540.38 | Down $ -4.72 | $28,552.56 | $28,539.91 | 463,374 |
| 11:35 AM | $28,545.10 | Up $26.12 | $28,561.64 | $28,517.51 | 804,492 |
| 11:34 AM | $28,518.98 | Down $ -2.49 | $28,523.53 | $28,517.19 | 461,837 |
| 11:33 AM | $28,521.47 | Up $6.58 | $28,521.47 | $28,510.46 | 493,119 |
| 11:32 AM | $28,514.89 | Down $ -6.38 | $28,519.33 | $28,512.63 | 449,579 |
| 11:31 AM | $28,521.27 | Down $ -11.18 | $28,528.73 | $28,520.78 | 482,492 |
| 11:30 AM | $28,532.45 | Down $ -3.73 | $28,545.81 | $28,532.32 | 765,266 |
| 11:29 AM | $28,536.18 | Up $20.61 | $28,537.93 | $28,517.82 | 599,548 |
| 11:28 AM | $28,515.57 | Up $5.21 | $28,515.57 | $28,509.91 | 455,571 |
| 11:27 AM | $28,510.36 | Up $0.21 | $28,517.80 | $28,507.55 | 536,232 |
| 11:26 AM | $28,510.15 | Up $7.32 | $28,510.45 | $28,491.58 | 545,187 |
| 11:25 AM | $28,502.83 | Up $14.07 | $28,505.09 | $28,481.45 | 779,904 |
| 11:24 AM | $28,488.76 | Up $6.77 | $28,491.49 | $28,480.12 | 671,971 |
| 11:23 AM | $28,481.99 | Down $ -24.83 | $28,503.19 | $28,474.02 | 1,361,224 |
| 11:22 AM | $28,506.82 | Down $ -32.18 | $28,539.80 | $28,506.82 | 886,859 |
| 11:21 AM | $28,539.00 | Down $ -10.52 | $28,556.86 | $28,539.00 | 530,499 |
| 11:20 AM | $28,549.52 | Down $ -15.47 | $28,564.92 | $28,537.78 | 991,409 |
| 11:19 AM | $28,564.99 | Down $ -12.62 | $28,576.95 | $28,564.99 | 541,174 |
| 11:18 AM | $28,577.61 | Down $ -15.08 | $28,593.29 | $28,577.61 | 735,762 |
| 11:17 AM | $28,592.69 | Up $17.65 | $28,599.79 | $28,581.95 | 908,103 |
| 11:16 AM | $28,575.04 | Up $13.70 | $28,575.04 | $28,551.91 | 749,195 |
| 11:15 AM | $28,561.34 | Down $ -16.47 | $28,584.42 | $28,561.34 | 567,811 |
| 11:14 AM | $28,577.81 | Up $10.68 | $28,578.19 | $28,566.97 | 614,737 |
| 11:13 AM | $28,567.13 | Down $ -5.77 | $28,573.80 | $28,562.27 | 536,675 |
| 11:12 AM | $28,572.90 | Down $ -1.76 | $28,578.90 | $28,570.88 | 495,310 |
| 11:11 AM | $28,574.66 | Down $ -0.85 | $28,584.47 | $28,572.76 | 498,529 |
| 11:10 AM | $28,575.51 | Up $1.57 | $28,577.29 | $28,568.47 | 633,771 |
| 11:09 AM | $28,573.94 | Down $ -2.80 | $28,582.27 | $28,571.72 | 527,749 |
| 11:08 AM | $28,576.74 | Up $8.62 | $28,576.95 | $28,570.06 | 542,298 |
| 11:07 AM | $28,568.12 | Down $ -20.19 | $28,588.49 | $28,566.61 | 569,526 |
| 11:06 AM | $28,588.31 | Up $0.19 | $28,591.80 | $28,569.08 | 924,152 |
| 11:05 AM | $28,588.12 | Down $ -4.98 | $28,596.91 | $28,582.12 | 675,829 |
| 11:04 AM | $28,593.10 | Down $ -14.99 | $28,608.27 | $28,591.99 | 652,451 |
| 11:03 AM | $28,608.09 | Up $13.18 | $28,608.09 | $28,593.56 | 573,471 |
| 11:02 AM | $28,594.91 | Down $ -10.68 | $28,605.55 | $28,594.91 | 618,679 |
| 11:01 AM | $28,605.59 | Up $0.70 | $28,605.82 | $28,596.00 | 694,543 |
| 11:00 AM | $28,604.89 | Up $5.38 | $28,612.88 | $28,592.04 | 824,194 |
| 10:59 AM | $28,599.51 | Down $ -3.39 | $28,610.87 | $28,599.51 | 704,879 |
| 10:58 AM | $28,602.90 | Up $14.00 | $28,602.90 | $28,588.46 | 586,465 |
| 10:57 AM | $28,588.90 | Up $7.84 | $28,600.09 | $28,579.49 | 685,192 |
| 10:56 AM | $28,581.06 | Down $ -6.62 | $28,588.91 | $28,570.96 | 641,354 |
| 10:55 AM | $28,587.68 | Up $19.59 | $28,588.41 | $28,558.84 | 983,308 |
| 10:54 AM | $28,568.09 | Down $ -5.62 | $28,589.36 | $28,565.75 | 767,714 |
| 10:53 AM | $28,573.71 | Up $7.03 | $28,581.49 | $28,565.02 | 753,079 |
| 10:52 AM | $28,566.68 | Down $ -2.72 | $28,570.42 | $28,560.03 | 852,547 |
| 10:51 AM | $28,569.40 | Down $ -4.31 | $28,574.44 | $28,564.19 | 666,380 |
| 10:50 AM | $28,573.71 | Up $9.01 | $28,574.40 | $28,554.02 | 841,964 |
| 10:49 AM | $28,564.70 | Down $ -2.13 | $28,570.46 | $28,560.27 | 636,441 |
| 10:48 AM | $28,566.83 | Up $9.86 | $28,578.64 | $28,559.14 | 796,939 |
| 10:47 AM | $28,556.97 | Down $ -26.56 | $28,584.77 | $28,556.97 | 730,965 |
| 10:46 AM | $28,583.53 | Up $22.20 | $28,596.69 | $28,561.47 | 884,943 |
| 10:45 AM | $28,561.33 | Down $ -0.82 | $28,562.99 | $28,532.74 | 1,364,931 |
| 10:44 AM | $28,562.15 | Down $ -37.55 | $28,607.24 | $28,562.15 | 872,516 |
| 10:43 AM | $28,599.70 | Down $ -21.35 | $28,621.58 | $28,595.02 | 624,580 |
| 10:42 AM | $28,621.05 | Down $ -1.97 | $28,624.44 | $28,618.54 | 590,399 |
| 10:41 AM | $28,623.02 | Up $15.57 | $28,625.04 | $28,601.56 | 862,723 |
| 10:40 AM | $28,607.45 | Up $12.84 | $28,615.26 | $28,592.70 | 1,270,167 |
| 10:39 AM | $28,594.61 | Up $11.03 | $28,599.04 | $28,581.75 | 940,247 |
| 10:38 AM | $28,583.58 | Down $ -2.17 | $28,601.97 | $28,583.58 | 951,544 |
| 10:37 AM | $28,585.75 | Down $ -28.13 | $28,615.44 | $28,585.75 | 1,517,502 |
| 10:36 AM | $28,613.88 | Down $ -2.91 | $28,617.66 | $28,610.33 | 1,144,732 |
| 10:35 AM | $28,616.79 | Down $ -21.31 | $28,638.24 | $28,611.75 | 1,134,461 |
| 10:34 AM | $28,638.10 | Down $ -4.51 | $28,642.27 | $28,635.32 | 1,041,098 |
| 10:33 AM | $28,642.61 | Down $ -10.33 | $28,651.84 | $28,642.61 | 735,108 |
| 10:32 AM | $28,652.94 | Up $0.13 | $28,656.48 | $28,650.09 | 596,710 |
| 10:31 AM | $28,652.81 | Up $2.99 | $28,653.74 | $28,646.08 | 695,577 |
| 10:30 AM | $28,649.82 | Down $ -4.43 | $28,655.51 | $28,644.59 | 684,717 |
| 10:29 AM | $28,654.25 | Up $20.72 | $28,654.25 | $28,633.75 | 623,979 |
| 10:28 AM | $28,633.53 | Up $10.02 | $28,639.34 | $28,629.24 | 612,467 |
| 10:27 AM | $28,623.51 | Down $ -8.97 | $28,635.11 | $28,618.27 | 620,142 |
| 10:26 AM | $28,632.48 | Down $ -5.62 | $28,640.70 | $28,629.66 | 540,615 |
| 10:25 AM | $28,638.10 | Up $0.93 | $28,641.15 | $28,634.52 | 755,015 |
| 10:24 AM | $28,637.17 | Down $ -2.39 | $28,640.73 | $28,633.04 | 536,565 |
| 10:23 AM | $28,639.56 | Up $4.06 | $28,641.10 | $28,635.78 | 606,060 |
| 10:22 AM | $28,635.50 | Up $11.65 | $28,635.50 | $28,621.93 | 596,196 |
| 10:21 AM | $28,623.85 | Up $5.08 | $28,631.96 | $28,622.53 | 628,322 |
| 10:20 AM | $28,618.77 | Down $ -2.68 | $28,630.27 | $28,617.06 | 631,498 |
| 10:19 AM | $28,621.45 | Up $1.93 | $28,623.54 | $28,620.35 | 718,591 |
| 10:18 AM | $28,619.52 | Up $8.26 | $28,621.58 | $28,612.59 | 680,979 |
| 10:17 AM | $28,611.26 | Up $7.94 | $28,611.26 | $28,600.26 | 625,587 |
| 10:16 AM | $28,603.32 | Up $23.30 | $28,605.10 | $28,574.92 | 864,567 |
| 10:15 AM | $28,580.02 | Up $1.47 | $28,581.68 | $28,572.67 | 687,051 |
| 10:14 AM | $28,578.55 | Up $12.70 | $28,578.55 | $28,560.86 | 741,050 |
| 10:13 AM | $28,565.85 | Up $7.74 | $28,566.66 | $28,555.51 | 854,608 |
| 10:12 AM | $28,558.11 | Up $8.83 | $28,560.63 | $28,550.59 | 939,837 |
| 10:11 AM | $28,549.28 | Down $ -17.15 | $28,562.69 | $28,535.52 | 1,280,483 |
| 10:10 AM | $28,566.43 | Up $5.51 | $28,566.43 | $28,553.82 | 1,026,409 |
| 10:09 AM | $28,560.92 | Down $ -20.94 | $28,581.39 | $28,559.38 | 1,400,049 |
| 10:08 AM | $28,581.86 | Up $3.94 | $28,582.97 | $28,573.21 | 845,241 |
| 10:07 AM | $28,577.92 | Down $ -25.16 | $28,601.78 | $28,576.72 | 902,716 |
| 10:06 AM | $28,603.08 | Down $ -14.90 | $28,619.06 | $28,597.17 | 795,925 |
| 10:05 AM | $28,617.98 | Down $ -15.31 | $28,633.85 | $28,613.79 | 747,456 |
| 10:04 AM | $28,633.29 | Down $ -6.75 | $28,642.85 | $28,633.29 | 649,530 |
| 10:03 AM | $28,640.04 | Up $11.93 | $28,640.67 | $28,625.24 | 833,652 |
| 10:02 AM | $28,628.11 | Down $ -4.00 | $28,636.04 | $28,624.96 | 945,892 |
| 10:01 AM | $28,632.11 | Down $ -6.01 | $28,638.57 | $28,626.21 | 786,286 |
| 10:00 AM | $28,638.12 | Down $ -14.18 | $28,649.16 | $28,626.52 | 1,053,486 |
| 09:59 AM | $28,652.30 | Down $ -6.21 | $28,665.72 | $28,650.43 | 775,294 |
| 09:58 AM | $28,658.51 | Down $ -22.89 | $28,679.68 | $28,654.02 | 718,559 |
| 09:57 AM | $28,681.40 | Down $ -6.24 | $28,689.94 | $28,678.34 | 838,393 |
| 09:56 AM | $28,687.64 | Up $17.74 | $28,688.56 | $28,666.95 | 748,229 |
| 09:55 AM | $28,669.90 | Down $ -15.93 | $28,689.06 | $28,669.90 | 723,004 |
| 09:54 AM | $28,685.83 | Down $ -2.93 | $28,689.08 | $28,673.76 | 1,079,734 |
| 09:53 AM | $28,688.76 | Down $ -0.98 | $28,695.79 | $28,685.74 | 745,345 |
| 09:52 AM | $28,689.74 | Down $ -4.85 | $28,698.18 | $28,688.89 | 811,608 |
| 09:51 AM | $28,694.59 | Up $3.29 | $28,694.63 | $28,685.61 | 589,158 |
| 09:50 AM | $28,691.30 | Up $9.25 | $28,697.17 | $28,674.55 | 1,048,693 |
| 09:49 AM | $28,682.05 | Down $ -10.16 | $28,691.19 | $28,681.40 | 947,180 |
| 09:48 AM | $28,692.21 | Up $7.14 | $28,696.24 | $28,684.38 | 975,161 |
| 09:47 AM | $28,685.07 | Up $8.18 | $28,692.79 | $28,675.34 | 825,465 |
| 09:46 AM | $28,676.89 | Up $8.44 | $28,679.59 | $28,666.10 | 828,215 |
| 09:45 AM | $28,668.45 | Down $ -22.69 | $28,697.16 | $28,663.98 | 1,214,724 |
| 09:44 AM | $28,691.14 | Up $20.67 | $28,694.34 | $28,671.69 | 1,210,135 |
| 09:43 AM | $28,670.47 | Down $ -16.30 | $28,684.31 | $28,667.38 | 1,023,769 |
| 09:42 AM | $28,686.77 | Down $ -1.79 | $28,689.08 | $28,682.14 | 929,471 |
| 09:41 AM | $28,688.56 | Up $3.66 | $28,691.59 | $28,680.45 | 959,785 |
| 09:40 AM | $28,684.90 | Up $2.69 | $28,687.83 | $28,678.30 | 919,792 |
| 09:39 AM | $28,682.21 | Up $9.01 | $28,682.27 | $28,671.14 | 1,053,341 |
| 09:38 AM | $28,673.20 | Down $ -6.84 | $28,678.82 | $28,671.77 | 1,000,941 |
| 09:37 AM | $28,680.04 | Down $ -16.48 | $28,696.32 | $28,677.79 | 999,137 |
| 09:36 AM | $28,696.52 | Down $ -1.66 | $28,703.70 | $28,690.03 | 1,116,989 |
| 09:35 AM | $28,698.18 | Up $4.53 | $28,704.42 | $28,688.99 | 1,346,948 |
| 09:34 AM | $28,693.65 | Up $4.46 | $28,696.28 | $28,683.23 | 1,381,089 |
| 09:33 AM | $28,689.19 | Down $ -13.41 | $28,710.41 | $28,689.19 | 1,345,788 |
| 09:32 AM | $28,702.60 | Down $ -4.83 | $28,709.15 | $28,674.43 | 1,366,844 |
| 09:31 AM | $28,707.43 | Down $ -0.46 | $28,711.93 | $28,699.19 | 1,492,413 |
| 09:30 AM | $28,707.89 | Up $101.58 | $28,708.82 | $28,633.55 | 9,152,813 |
| Previous close | $28,606.31 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16-10-2020 | $28,606.31 | $28,750.50 | $28,781.99 | $28,602.57 | 207,202,800 |
| 15-10-2020 | $28,494.20 | $28,372.51 | $28,535.85 | $28,345.88 | 184,747,652 |
| 14-10-2020 | $28,514.00 | $28,511.95 | $28,612.73 | $28,461.73 | 215,081,553 |
| 13-10-2020 | $28,679.81 | $28,751.33 | $28,761.72 | $28,604.35 | 317,112,816 |
| 12-10-2020 | $28,837.52 | $28,835.15 | $28,957.90 | $28,815.50 | 304,193,950 |
| 09-10-2020 | $28,586.90 | $28,647.07 | $28,674.56 | $28,521.66 | 196,488,901 |
| 08-10-2020 | $28,425.51 | $28,317.52 | $28,432.34 | $28,314.19 | 170,279,023 |
| 07-10-2020 | $28,303.46 | $28,195.04 | $28,369.66 | $28,127.79 | 201,543,488 |
| 06-10-2020 | $27,772.76 | $28,156.46 | $28,354.48 | $27,728.03 | 284,533,968 |
| 05-10-2020 | $28,148.64 | $28,053.47 | $28,162.64 | $27,983.44 | 195,589,246 |
| 02-10-2020 | $27,682.81 | $27,533.86 | $27,861.43 | $27,497.07 | 238,936,769 |
| 01-10-2020 | $27,816.90 | $27,894.32 | $27,938.64 | $27,669.26 | 226,664,855 |
| 30-09-2020 | $27,781.70 | $27,894.33 | $28,026.33 | $27,582.18 | 300,735,918 |
| 29-09-2020 | $27,452.66 | $27,377.24 | $27,565.69 | $27,351.31 | 179,561,876 |
| 28-09-2020 | $27,584.06 | $27,653.11 | $27,722.60 | $27,548.85 | 233,997,111 |
| 25-09-2020 | $27,173.96 | $26,822.46 | $27,239.29 | $26,821.44 | 240,300,377 |
| 24-09-2020 | $26,815.44 | $26,855.02 | $27,094.85 | $26,692.50 | 252,974,265 |
| 23-09-2020 | $26,763.13 | $27,156.48 | $27,242.50 | $26,716.12 | 295,150,542 |
| 22-09-2020 | $27,288.18 | $27,095.20 | $27,333.09 | $27,039.04 | 247,232,911 |
| 21-09-2020 | $27,147.70 | $26,842.64 | $27,150.55 | $26,790.82 | 294,575,633 |
| 18-09-2020 | $27,657.42 | $27,875.93 | $27,899.18 | $27,487.97 | 463,247,920 |
| 17-09-2020 | $27,901.98 | $27,908.33 | $27,919.92 | $27,691.64 | 261,360,342 |
| 16-09-2020 | $28,032.38 | $28,202.82 | $28,364.77 | $28,024.95 | 262,060,908 |
| 15-09-2020 | $27,995.60 | $28,089.68 | $28,142.04 | $27,931.45 | 260,217,557 |
| 14-09-2020 | $27,993.33 | $28,026.36 | $28,086.06 | $27,906.72 | 232,236,802 |
| 11-09-2020 | $27,665.64 | $27,698.71 | $27,781.23 | $27,448.15 | 269,326,076 |
| 10-09-2020 | $27,534.58 | $27,879.08 | $27,916.74 | $27,447.08 | 275,792,675 |
| 09-09-2020 | $27,940.47 | $28,020.29 | $28,206.21 | $27,928.58 | 264,218,750 |
| 08-09-2020 | $27,500.89 | $27,639.99 | $27,837.47 | $27,464.90 | 324,947,131 |
| 04-09-2020 | $28,133.31 | $27,846.13 | $28,349.88 | $27,777.95 | 346,907,443 |
Graphs are not available, please refer to the detailed table