Dow Jones Industrial Average
Find a quote
Dow Jones Industrial Average
47,336.68 Down -226.19 (-0.48 %)
Delayed : 2025/11/03 16:43:01
- Previous close $47,562.87
- Opening $47,697.33
- Price Ask $47,188.61
- Price Bid $47,188.61
- Size Bid N/A
- Size Ask N/A
- Today High $47,697.33
- Today Low $47,135.96
- 52 Weeks High $48,040.64
- 52 Weeks Low $36,611.78
- Volume 571,740,460
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $47,337.32 | Down $ -9.48 | $47,343.99 | $47,337.32 | 61,858,535 |
| 03:59 PM | $47,346.80 | Up $25.96 | $47,346.80 | $47,314.14 | 10,650,460 |
| 03:58 PM | $47,320.84 | Up $9.30 | $47,320.84 | $47,307.74 | 4,841,608 |
| 03:57 PM | $47,311.54 | Down $ -6.40 | $47,320.64 | $47,308.22 | 3,526,944 |
| 03:56 PM | $47,317.94 | Up $2.90 | $47,323.22 | $47,305.70 | 2,965,971 |
| 03:55 PM | $47,315.04 | Up $3.99 | $47,329.91 | $47,306.66 | 3,334,759 |
| 03:54 PM | $47,311.05 | Up $8.09 | $47,316.27 | $47,303.36 | 2,750,700 |
| 03:53 PM | $47,302.96 | Up $6.40 | $47,302.96 | $47,286.99 | 1,805,704 |
| 03:52 PM | $47,296.56 | Up $6.13 | $47,306.69 | $47,289.07 | 2,006,180 |
| 03:51 PM | $47,290.43 | Down $ -5.27 | $47,293.30 | $47,283.02 | 2,051,849 |
| 03:50 PM | $47,295.70 | Up $2.64 | $47,308.07 | $47,293.22 | 2,140,660 |
| 03:49 PM | $47,293.06 | Down $ -7.82 | $47,302.80 | $47,290.16 | 1,548,138 |
| 03:48 PM | $47,300.88 | Down $ -13.46 | $47,315.22 | $47,298.74 | 1,365,744 |
| 03:47 PM | $47,314.34 | Down $ -9.61 | $47,324.54 | $47,312.71 | 1,314,054 |
| 03:46 PM | $47,323.95 | Down $ -13.49 | $47,337.48 | $47,323.95 | 1,122,681 |
| 03:45 PM | $47,337.44 | Up $2.20 | $47,339.38 | $47,330.83 | 1,362,497 |
| 03:44 PM | $47,335.24 | Up $1.82 | $47,338.89 | $47,325.86 | 1,290,150 |
| 03:43 PM | $47,333.42 | Up $5.97 | $47,334.87 | $47,327.14 | 1,114,342 |
| 03:42 PM | $47,327.45 | Down $ -4.22 | $47,331.59 | $47,323.27 | 1,101,952 |
| 03:41 PM | $47,331.67 | Down $ -5.05 | $47,339.88 | $47,331.67 | 1,144,551 |
| 03:40 PM | $47,336.72 | Up $0.80 | $47,343.30 | $47,334.52 | 1,405,226 |
| 03:39 PM | $47,335.92 | Up $4.77 | $47,337.24 | $47,329.34 | 1,146,738 |
| 03:38 PM | $47,331.15 | Up $7.97 | $47,331.15 | $47,320.99 | 1,083,093 |
| 03:37 PM | $47,323.18 | Down $ -9.85 | $47,334.25 | $47,323.18 | 1,138,588 |
| 03:36 PM | $47,333.03 | Up $12.61 | $47,333.03 | $47,317.21 | 1,263,904 |
| 03:35 PM | $47,320.42 | Up $3.95 | $47,326.33 | $47,316.41 | 1,394,768 |
| 03:34 PM | $47,316.47 | Down $ -12.71 | $47,331.87 | $47,316.47 | 1,181,894 |
| 03:33 PM | $47,329.18 | Down $ -11.51 | $47,341.86 | $47,328.19 | 1,098,476 |
| 03:32 PM | $47,340.69 | Up $0.66 | $47,349.30 | $47,339.38 | 1,089,215 |
| 03:31 PM | $47,340.03 | Up $3.14 | $47,340.59 | $47,327.29 | 1,037,485 |
| 03:30 PM | $47,336.89 | Down $ -14.72 | $47,352.36 | $47,336.89 | 1,286,021 |
| 03:29 PM | $47,351.61 | Down $ -5.79 | $47,359.10 | $47,350.88 | 920,160 |
| 03:28 PM | $47,357.40 | Down $ -1.14 | $47,363.37 | $47,357.08 | 936,046 |
| 03:27 PM | $47,358.54 | Up $1.69 | $47,360.39 | $47,353.93 | 939,395 |
| 03:26 PM | $47,356.85 | Up $2.76 | $47,358.85 | $47,354.20 | 958,282 |
| 03:25 PM | $47,354.09 | Up $3.51 | $47,355.20 | $47,348.56 | 1,149,425 |
| 03:24 PM | $47,350.58 | Up $1.98 | $47,351.85 | $47,345.41 | 1,003,287 |
| 03:23 PM | $47,348.60 | Down $ -7.97 | $47,356.06 | $47,348.38 | 1,041,449 |
| 03:22 PM | $47,356.57 | Up $9.20 | $47,359.22 | $47,347.41 | 1,032,162 |
| 03:21 PM | $47,347.37 | Down $ -3.25 | $47,355.84 | $47,346.06 | 946,563 |
| 03:20 PM | $47,350.62 | Down $ -3.45 | $47,355.43 | $47,350.33 | 834,153 |
| 03:19 PM | $47,354.07 | Down $ -3.07 | $47,357.96 | $47,353.86 | 707,020 |
| 03:18 PM | $47,357.14 | Up $9.94 | $47,357.52 | $47,343.78 | 907,009 |
| 03:17 PM | $47,347.20 | Down $ -5.77 | $47,355.68 | $47,346.21 | 846,667 |
| 03:16 PM | $47,352.97 | Up $9.46 | $47,352.97 | $47,343.73 | 731,597 |
| 03:15 PM | $47,343.51 | Up $0.87 | $47,353.47 | $47,342.26 | 1,279,186 |
| 03:14 PM | $47,342.64 | Up $5.16 | $47,343.26 | $47,338.78 | 1,035,485 |
| 03:13 PM | $47,337.48 | Up $9.67 | $47,337.48 | $47,325.18 | 924,368 |
| 03:12 PM | $47,327.81 | Down $ -6.99 | $47,335.86 | $47,325.84 | 1,115,361 |
| 03:11 PM | $47,334.80 | Up $0.30 | $47,336.20 | $47,331.68 | 766,693 |
| 03:10 PM | $47,334.50 | Down $ -2.97 | $47,336.57 | $47,328.80 | 876,007 |
| 03:09 PM | $47,337.47 | Down $ -6.35 | $47,346.74 | $47,336.64 | 821,859 |
| 03:08 PM | $47,343.82 | Up $1.57 | $47,346.78 | $47,342.57 | 827,780 |
| 03:07 PM | $47,342.25 | Down $ -13.42 | $47,356.89 | $47,340.74 | 772,553 |
| 03:06 PM | $47,355.67 | Down $ -0.68 | $47,357.66 | $47,352.70 | 870,981 |
| 03:05 PM | $47,356.35 | Down $ -1.62 | $47,362.71 | $47,356.34 | 869,573 |
| 03:04 PM | $47,357.97 | Down $ -3.30 | $47,362.11 | $47,356.74 | 689,747 |
| 03:03 PM | $47,361.27 | Up $10.53 | $47,363.18 | $47,352.08 | 776,796 |
| 03:02 PM | $47,350.74 | Down $ -2.37 | $47,355.43 | $47,345.75 | 834,899 |
| 03:01 PM | $47,353.11 | Up $3.38 | $47,354.22 | $47,345.67 | 885,126 |
| 03:00 PM | $47,349.73 | Up $8.35 | $47,352.80 | $47,340.02 | 1,040,713 |
| 02:59 PM | $47,341.38 | Up $0.07 | $47,342.03 | $47,335.81 | 902,576 |
| 02:58 PM | $47,341.31 | Down $ -3.52 | $47,349.67 | $47,339.54 | 1,042,875 |
| 02:57 PM | $47,344.83 | Down $ -7.17 | $47,357.22 | $47,344.83 | 826,095 |
| 02:56 PM | $47,352.00 | Down $ -8.79 | $47,361.43 | $47,349.05 | 1,061,042 |
| 02:55 PM | $47,360.79 | Down $ -1.18 | $47,363.55 | $47,359.01 | 1,383,221 |
| 02:54 PM | $47,361.97 | Up $9.78 | $47,362.87 | $47,352.20 | 916,437 |
| 02:53 PM | $47,352.19 | Up $2.43 | $47,356.41 | $47,348.68 | 656,531 |
| 02:52 PM | $47,349.76 | Down $ -6.53 | $47,356.06 | $47,348.91 | 864,999 |
| 02:51 PM | $47,356.29 | Down $ -2.52 | $47,362.44 | $47,356.01 | 931,840 |
| 02:50 PM | $47,358.81 | Down $ -7.34 | $47,368.79 | $47,358.81 | 1,039,359 |
| 02:49 PM | $47,366.15 | Up $3.77 | $47,367.52 | $47,361.82 | 699,572 |
| 02:48 PM | $47,362.38 | Down $ -9.99 | $47,374.30 | $47,360.26 | 735,650 |
| 02:47 PM | $47,372.37 | Up $7.76 | $47,376.54 | $47,364.65 | 926,362 |
| 02:46 PM | $47,364.61 | Down $ -6.24 | $47,371.41 | $47,358.26 | 974,235 |
| 02:45 PM | $47,370.85 | Down $ -1.84 | $47,379.58 | $47,369.99 | 1,057,505 |
| 02:44 PM | $47,372.69 | Up $27.46 | $47,372.69 | $47,340.55 | 828,389 |
| 02:43 PM | $47,345.23 | Up $0.53 | $47,349.17 | $47,342.00 | 891,216 |
| 02:42 PM | $47,344.70 | Down $ -21.12 | $47,367.22 | $47,343.75 | 1,795,144 |
| 02:41 PM | $47,365.82 | Down $ -7.76 | $47,374.32 | $47,364.53 | 725,872 |
| 02:40 PM | $47,373.58 | Down $ -11.60 | $47,386.12 | $47,369.01 | 870,291 |
| 02:39 PM | $47,385.18 | Down $ -0.81 | $47,393.29 | $47,385.18 | 716,845 |
| 02:38 PM | $47,385.99 | Down $ -9.44 | $47,395.87 | $47,385.62 | 762,572 |
| 02:37 PM | $47,395.43 | Down $ -4.99 | $47,399.33 | $47,389.94 | 711,715 |
| 02:36 PM | $47,400.42 | Up $3.03 | $47,403.14 | $47,396.40 | 737,909 |
| 02:35 PM | $47,397.39 | Down $ -8.26 | $47,406.14 | $47,397.02 | 1,048,860 |
| 02:34 PM | $47,405.65 | Up $7.04 | $47,408.97 | $47,398.28 | 875,281 |
| 02:33 PM | $47,398.61 | Down $ -1.41 | $47,400.44 | $47,391.75 | 855,515 |
| 02:32 PM | $47,400.02 | Up $11.23 | $47,405.55 | $47,388.99 | 1,229,041 |
| 02:31 PM | $47,388.79 | Down $ -7.54 | $47,398.81 | $47,386.48 | 1,066,967 |
| 02:30 PM | $47,396.33 | Up $1.11 | $47,402.83 | $47,394.79 | 1,047,248 |
| 02:29 PM | $47,395.22 | Down $ -10.17 | $47,407.85 | $47,394.98 | 976,670 |
| 02:28 PM | $47,405.39 | Down $ -2.57 | $47,412.96 | $47,405.39 | 933,722 |
| 02:27 PM | $47,407.96 | Up $14.85 | $47,407.96 | $47,392.80 | 842,048 |
| 02:26 PM | $47,393.11 | Up $6.96 | $47,395.44 | $47,382.47 | 690,657 |
| 02:25 PM | $47,386.15 | Up $1.93 | $47,386.72 | $47,377.58 | 1,004,783 |
| 02:24 PM | $47,384.22 | Up $1.00 | $47,387.56 | $47,382.71 | 765,127 |
| 02:23 PM | $47,383.22 | Down $ -3.74 | $47,388.49 | $47,377.34 | 736,692 |
| 02:22 PM | $47,386.96 | Up $1.31 | $47,390.73 | $47,384.95 | 814,031 |
| 02:21 PM | $47,385.65 | Up $5.27 | $47,385.65 | $47,380.16 | 1,285,543 |
| 02:20 PM | $47,380.38 | Up $8.25 | $47,385.07 | $47,372.49 | 1,213,525 |
| 02:19 PM | $47,372.13 | Up $4.62 | $47,374.90 | $47,366.92 | 723,525 |
| 02:18 PM | $47,367.51 | Up $0.97 | $47,369.03 | $47,362.74 | 919,439 |
| 02:17 PM | $47,366.54 | Down $ -5.25 | $47,372.93 | $47,364.13 | 1,086,729 |
| 02:16 PM | $47,371.79 | Down $ -8.26 | $47,381.69 | $47,371.13 | 995,734 |
| 02:15 PM | $47,380.05 | Up $14.24 | $47,384.20 | $47,365.37 | 679,798 |
| 02:14 PM | $47,365.81 | Down $ -10.05 | $47,376.53 | $47,365.32 | 729,746 |
| 02:13 PM | $47,375.86 | Up $0.95 | $47,381.82 | $47,372.31 | 783,284 |
| 02:12 PM | $47,374.91 | Up $11.10 | $47,375.82 | $47,359.05 | 839,532 |
| 02:11 PM | $47,363.81 | Up $9.58 | $47,366.87 | $47,353.92 | 692,567 |
| 02:10 PM | $47,354.23 | Down $ -9.65 | $47,370.78 | $47,354.20 | 738,704 |
| 02:09 PM | $47,363.88 | Down $ -2.18 | $47,367.15 | $47,358.40 | 845,027 |
| 02:08 PM | $47,366.06 | Down $ -6.84 | $47,374.92 | $47,365.50 | 960,857 |
| 02:07 PM | $47,372.90 | Up $5.19 | $47,376.23 | $47,364.35 | 811,535 |
| 02:06 PM | $47,367.71 | Up $12.74 | $47,369.10 | $47,355.99 | 1,120,040 |
| 02:05 PM | $47,354.97 | Up $7.61 | $47,366.46 | $47,345.86 | 1,260,739 |
| 02:04 PM | $47,347.36 | Down $ -2.94 | $47,360.81 | $47,341.25 | 2,352,003 |
| 02:03 PM | $47,350.30 | Down $ -1.81 | $47,352.89 | $47,346.32 | 675,113 |
| 02:02 PM | $47,352.11 | Down $ -9.64 | $47,363.44 | $47,348.97 | 1,021,173 |
| 02:01 PM | $47,361.75 | Down $ -6.79 | $47,371.44 | $47,360.98 | 778,574 |
| 02:00 PM | $47,368.54 | Up $4.38 | $47,382.86 | $47,368.15 | 1,067,998 |
| 01:59 PM | $47,364.16 | Down $ -7.17 | $47,370.77 | $47,363.87 | 791,474 |
| 01:58 PM | $47,371.33 | Down $ -6.07 | $47,377.86 | $47,369.71 | 637,967 |
| 01:57 PM | $47,377.40 | Down $ -4.52 | $47,383.17 | $47,376.76 | 687,229 |
| 01:56 PM | $47,381.92 | Up $27.45 | $47,381.92 | $47,353.56 | 637,955 |
| 01:55 PM | $47,354.47 | Down $ -6.84 | $47,360.78 | $47,354.47 | 762,777 |
| 01:54 PM | $47,361.31 | Up $4.79 | $47,361.31 | $47,352.07 | 1,192,563 |
| 01:53 PM | $47,356.52 | Up $6.52 | $47,358.10 | $47,348.97 | 1,092,541 |
| 01:52 PM | $47,350.00 | Up $1.47 | $47,350.80 | $47,338.16 | 997,667 |
| 01:51 PM | $47,348.53 | Down $ -12.46 | $47,361.24 | $47,348.53 | 815,316 |
| 01:50 PM | $47,360.99 | Up $13.18 | $47,360.99 | $47,343.97 | 880,703 |
| 01:49 PM | $47,347.81 | Down $ -14.45 | $47,364.69 | $47,347.81 | 767,047 |
| 01:48 PM | $47,362.26 | Up $7.73 | $47,365.33 | $47,351.83 | 733,133 |
| 01:47 PM | $47,354.53 | Down $ -5.91 | $47,365.24 | $47,353.57 | 824,249 |
| 01:46 PM | $47,360.44 | Down $ -5.65 | $47,365.92 | $47,359.00 | 576,235 |
| 01:45 PM | $47,366.09 | Down $ -11.50 | $47,377.69 | $47,363.39 | 731,728 |
| 01:44 PM | $47,377.59 | Up $5.97 | $47,380.22 | $47,370.65 | 697,992 |
| 01:43 PM | $47,371.62 | Up $5.13 | $47,373.47 | $47,366.52 | 610,810 |
| 01:42 PM | $47,366.49 | Up $1.17 | $47,369.90 | $47,364.13 | 751,371 |
| 01:41 PM | $47,365.32 | Up $7.22 | $47,366.78 | $47,357.62 | 791,431 |
| 01:40 PM | $47,358.10 | Down $ -11.67 | $47,369.40 | $47,356.08 | 1,246,572 |
| 01:39 PM | $47,369.77 | Down $ -1.78 | $47,371.00 | $47,364.24 | 652,724 |
| 01:38 PM | $47,371.55 | Down $ -3.89 | $47,378.97 | $47,369.70 | 722,021 |
| 01:37 PM | $47,375.44 | Up $0.16 | $47,377.80 | $47,371.60 | 702,141 |
| 01:36 PM | $47,375.28 | Up $1.36 | $47,380.84 | $47,371.07 | 915,591 |
| 01:35 PM | $47,373.92 | Down $ -5.14 | $47,377.55 | $47,367.45 | 837,222 |
| 01:34 PM | $47,379.06 | Up $1.56 | $47,385.04 | $47,376.11 | 1,211,633 |
| 01:33 PM | $47,377.50 | Down $ -3.58 | $47,382.65 | $47,375.51 | 751,621 |
| 01:32 PM | $47,381.08 | Up $18.15 | $47,381.08 | $47,361.17 | 692,516 |
| 01:31 PM | $47,362.93 | Up $15.06 | $47,364.25 | $47,348.81 | 729,535 |
| 01:30 PM | $47,347.87 | Up $11.95 | $47,348.94 | $47,336.60 | 776,246 |
| 01:29 PM | $47,335.92 | Down $ -6.97 | $47,343.32 | $47,330.11 | 697,542 |
| 01:28 PM | $47,342.89 | Down $ -1.06 | $47,344.01 | $47,340.99 | 714,226 |
| 01:27 PM | $47,343.95 | Up $13.28 | $47,344.85 | $47,326.98 | 764,974 |
| 01:26 PM | $47,330.67 | Down $ -10.40 | $47,338.43 | $47,327.00 | 983,933 |
| 01:25 PM | $47,341.07 | Down $ -14.45 | $47,355.41 | $47,341.07 | 1,477,823 |
| 01:24 PM | $47,355.52 | Down $ -5.33 | $47,361.58 | $47,352.12 | 735,925 |
| 01:23 PM | $47,360.85 | Down $ -12.18 | $47,373.51 | $47,352.34 | 795,191 |
| 01:22 PM | $47,373.03 | Down $ -5.78 | $47,380.89 | $47,372.17 | 738,892 |
| 01:21 PM | $47,378.81 | Down $ -3.37 | $47,386.24 | $47,378.07 | 715,783 |
| 01:20 PM | $47,382.18 | Down $ -6.10 | $47,391.15 | $47,381.75 | 769,093 |
| 01:19 PM | $47,388.28 | Down $ -2.05 | $47,392.39 | $47,387.72 | 556,651 |
| 01:18 PM | $47,390.33 | Up $1.09 | $47,394.55 | $47,387.61 | 540,153 |
| 01:17 PM | $47,389.24 | Up $11.62 | $47,390.97 | $47,377.46 | 649,070 |
| 01:16 PM | $47,377.62 | Down $ -6.94 | $47,385.74 | $47,376.99 | 721,359 |
| 01:15 PM | $47,384.56 | Up $2.71 | $47,388.02 | $47,377.35 | 908,458 |
| 01:14 PM | $47,381.85 | Down $ -7.03 | $47,390.94 | $47,381.85 | 899,057 |
| 01:13 PM | $47,388.88 | Up $6.11 | $47,388.88 | $47,382.95 | 1,101,457 |
| 01:12 PM | $47,382.77 | Up $8.08 | $47,385.11 | $47,370.30 | 710,319 |
| 01:11 PM | $47,374.69 | Down $ -7.98 | $47,381.94 | $47,373.11 | 753,791 |
| 01:10 PM | $47,382.67 | Down $ -4.05 | $47,386.05 | $47,378.04 | 948,764 |
| 01:09 PM | $47,386.72 | Up $7.71 | $47,386.72 | $47,373.58 | 1,882,872 |
| 01:08 PM | $47,379.01 | Up $1.29 | $47,380.50 | $47,373.60 | 1,180,168 |
| 01:07 PM | $47,377.72 | Down $ -6.81 | $47,384.23 | $47,377.50 | 718,370 |
| 01:06 PM | $47,384.53 | Up $2.32 | $47,389.14 | $47,382.64 | 899,863 |
| 01:05 PM | $47,382.21 | Up $12.02 | $47,382.67 | $47,365.72 | 1,322,211 |
| 01:04 PM | $47,370.19 | Up $10.25 | $47,371.94 | $47,359.00 | 1,060,669 |
| 01:03 PM | $47,359.94 | Down $ -7.28 | $47,366.88 | $47,358.44 | 854,940 |
| 01:02 PM | $47,367.22 | Up $13.69 | $47,369.25 | $47,350.71 | 786,932 |
| 01:01 PM | $47,353.53 | Down $ -8.80 | $47,362.37 | $47,349.09 | 934,406 |
| 01:00 PM | $47,362.33 | Up $0.09 | $47,370.98 | $47,360.93 | 811,179 |
| 12:59 PM | $47,362.24 | Down $ -8.02 | $47,371.43 | $47,362.24 | 907,220 |
| 12:58 PM | $47,370.26 | Down $ -1.82 | $47,372.95 | $47,367.48 | 696,010 |
| 12:57 PM | $47,372.08 | Up $10.93 | $47,373.56 | $47,364.10 | 785,507 |
| 12:56 PM | $47,361.15 | Down $ -6.07 | $47,367.48 | $47,359.72 | 826,116 |
| 12:55 PM | $47,367.22 | Down $ -3.51 | $47,370.27 | $47,364.72 | 792,324 |
| 12:54 PM | $47,370.73 | Up $1.57 | $47,371.09 | $47,368.31 | 651,020 |
| 12:53 PM | $47,369.16 | Down $ -0.79 | $47,370.81 | $47,366.60 | 598,028 |
| 12:52 PM | $47,369.95 | Down $ -3.25 | $47,375.53 | $47,367.81 | 635,522 |
| 12:51 PM | $47,373.20 | Down $ -4.59 | $47,382.99 | $47,373.18 | 770,355 |
| 12:50 PM | $47,377.79 | Up $1.50 | $47,378.30 | $47,373.06 | 494,345 |
| 12:49 PM | $47,376.29 | Up $4.39 | $47,377.31 | $47,369.76 | 595,162 |
| 12:48 PM | $47,371.90 | Down $ -8.59 | $47,380.63 | $47,371.46 | 628,334 |
| 12:47 PM | $47,380.49 | Down $ -3.94 | $47,384.98 | $47,379.04 | 596,455 |
| 12:46 PM | $47,384.43 | Down $ -9.94 | $47,395.05 | $47,384.29 | 704,110 |
| 12:45 PM | $47,394.37 | Up $11.99 | $47,394.48 | $47,381.81 | 715,504 |
| 12:44 PM | $47,382.38 | Down $ -9.99 | $47,392.54 | $47,378.95 | 814,619 |
| 12:43 PM | $47,392.37 | Down $ -1.73 | $47,399.60 | $47,392.15 | 696,855 |
| 12:42 PM | $47,394.10 | Down $ -3.43 | $47,398.12 | $47,390.96 | 814,260 |
| 12:41 PM | $47,397.53 | Up $5.86 | $47,399.95 | $47,389.78 | 881,933 |
| 12:40 PM | $47,391.67 | Up $6.23 | $47,393.08 | $47,385.12 | 819,280 |
| 12:39 PM | $47,385.44 | Up $1.43 | $47,387.48 | $47,381.66 | 1,035,619 |
| 12:38 PM | $47,384.01 | Down $ -16.61 | $47,401.04 | $47,383.77 | 1,368,660 |
| 12:37 PM | $47,400.62 | Up $13.91 | $47,403.17 | $47,386.25 | 843,786 |
| 12:36 PM | $47,386.71 | Up $6.35 | $47,388.79 | $47,379.49 | 819,047 |
| 12:35 PM | $47,380.36 | Down $ -14.11 | $47,392.48 | $47,376.98 | 1,365,067 |
| 12:34 PM | $47,394.47 | Down $ -5.60 | $47,401.15 | $47,394.47 | 894,033 |
| 12:33 PM | $47,400.07 | Up $11.39 | $47,400.64 | $47,386.92 | 2,437,720 |
| 12:32 PM | $47,388.68 | Up $23.83 | $47,388.68 | $47,365.99 | 1,094,486 |
| 12:31 PM | $47,364.85 | Down $ -2.68 | $47,368.01 | $47,354.20 | 785,432 |
| 12:30 PM | $47,367.53 | Up $14.51 | $47,367.53 | $47,348.76 | 636,785 |
| 12:29 PM | $47,353.02 | Up $4.36 | $47,355.22 | $47,346.19 | 600,158 |
| 12:28 PM | $47,348.66 | Down $ -1.14 | $47,356.76 | $47,347.44 | 822,201 |
| 12:27 PM | $47,349.80 | Up $5.17 | $47,358.33 | $47,346.26 | 738,671 |
| 12:26 PM | $47,344.63 | Down $ -13.78 | $47,357.88 | $47,321.99 | 1,239,236 |
| 12:25 PM | $47,358.41 | Down $ -24.44 | $47,382.28 | $47,358.38 | 1,204,170 |
| 12:24 PM | $47,382.85 | Down $ -21.92 | $47,405.01 | $47,382.85 | 1,232,364 |
| 12:23 PM | $47,404.77 | Down $ -9.90 | $47,416.54 | $47,404.77 | 815,876 |
| 12:22 PM | $47,414.67 | Down $ -11.52 | $47,426.03 | $47,414.67 | 1,244,206 |
| 12:21 PM | $47,426.19 | Up $13.78 | $47,432.93 | $47,412.01 | 1,156,599 |
| 12:20 PM | $47,412.41 | Down $ -5.26 | $47,423.66 | $47,412.41 | 853,672 |
| 12:19 PM | $47,417.67 | Up $14.78 | $47,422.59 | $47,402.40 | 1,190,986 |
| 12:18 PM | $47,402.89 | Down $ -8.74 | $47,413.34 | $47,398.70 | 876,735 |
| 12:17 PM | $47,411.63 | Up $9.71 | $47,412.86 | $47,400.91 | 774,484 |
| 12:16 PM | $47,401.92 | Down $ -22.96 | $47,422.41 | $47,401.92 | 787,958 |
| 12:15 PM | $47,424.88 | Up $11.17 | $47,429.81 | $47,413.25 | 1,785,364 |
| 12:14 PM | $47,413.71 | Up $10.39 | $47,413.71 | $47,401.51 | 663,272 |
| 12:13 PM | $47,403.32 | Down $ -7.83 | $47,412.17 | $47,400.03 | 779,142 |
| 12:12 PM | $47,411.15 | Up $5.44 | $47,411.15 | $47,398.52 | 743,436 |
| 12:11 PM | $47,405.71 | Up $5.65 | $47,407.48 | $47,397.63 | 773,984 |
| 12:10 PM | $47,400.06 | Up $2.52 | $47,400.43 | $47,394.74 | 731,481 |
| 12:09 PM | $47,397.54 | Down $ -9.08 | $47,409.45 | $47,397.54 | 818,388 |
| 12:08 PM | $47,406.62 | Up $12.38 | $47,407.74 | $47,394.80 | 824,905 |
| 12:07 PM | $47,394.24 | Up $14.28 | $47,394.82 | $47,378.91 | 767,860 |
| 12:06 PM | $47,379.96 | Up $11.64 | $47,385.33 | $47,368.90 | 703,734 |
| 12:05 PM | $47,368.32 | Down $ -7.82 | $47,381.92 | $47,368.32 | 832,813 |
| 12:04 PM | $47,376.14 | Up $0.36 | $47,386.30 | $47,372.74 | 698,161 |
| 12:03 PM | $47,375.78 | Down $ -4.03 | $47,380.56 | $47,373.20 | 844,718 |
| 12:02 PM | $47,379.81 | Up $19.21 | $47,383.41 | $47,363.41 | 933,277 |
| 12:01 PM | $47,360.60 | Down $ -13.99 | $47,377.21 | $47,360.60 | 1,252,746 |
| 12:00 PM | $47,374.59 | Down $ -31.75 | $47,407.45 | $47,374.41 | 1,689,067 |
| 11:59 AM | $47,406.34 | Up $2.74 | $47,415.18 | $47,403.67 | 1,402,023 |
| 11:58 AM | $47,403.60 | Up $7.64 | $47,407.24 | $47,396.54 | 1,477,715 |
| 11:57 AM | $47,395.96 | Up $6.66 | $47,397.59 | $47,387.69 | 1,262,319 |
| 11:56 AM | $47,389.30 | Up $19.86 | $47,389.30 | $47,367.73 | 1,065,812 |
| 11:55 AM | $47,369.44 | Down $ -8.21 | $47,382.07 | $47,363.51 | 2,359,949 |
| 11:54 AM | $47,377.65 | Up $9.82 | $47,381.27 | $47,365.02 | 868,348 |
| 11:53 AM | $47,367.83 | Up $4.86 | $47,370.46 | $47,357.63 | 637,904 |
| 11:52 AM | $47,362.97 | Down $ -6.27 | $47,372.38 | $47,359.42 | 717,581 |
| 11:51 AM | $47,369.24 | Up $10.60 | $47,370.46 | $47,358.61 | 1,339,345 |
| 11:50 AM | $47,358.64 | Down $ -12.42 | $47,369.63 | $47,355.33 | 802,473 |
| 11:49 AM | $47,371.06 | Down $ -2.21 | $47,380.27 | $47,369.38 | 999,056 |
| 11:48 AM | $47,373.27 | Down $ -12.31 | $47,384.98 | $47,369.49 | 1,658,918 |
| 11:47 AM | $47,385.58 | Down $ -19.31 | $47,407.54 | $47,385.58 | 1,041,603 |
| 11:46 AM | $47,404.89 | Up $1.07 | $47,408.01 | $47,403.30 | 659,465 |
| 11:45 AM | $47,403.82 | Up $2.39 | $47,406.56 | $47,398.38 | 931,632 |
| 11:44 AM | $47,401.43 | Down $ -19.30 | $47,420.57 | $47,401.35 | 721,042 |
| 11:43 AM | $47,420.73 | Up $10.99 | $47,420.73 | $47,405.84 | 825,050 |
| 11:42 AM | $47,409.74 | Up $3.88 | $47,412.09 | $47,405.81 | 1,214,076 |
| 11:41 AM | $47,405.86 | Down $ -19.72 | $47,428.67 | $47,404.84 | 908,522 |
| 11:40 AM | $47,425.58 | Up $4.85 | $47,426.89 | $47,413.52 | 853,711 |
| 11:39 AM | $47,420.73 | Down $ -3.23 | $47,434.88 | $47,420.73 | 675,540 |
| 11:38 AM | $47,423.96 | Up $13.08 | $47,426.99 | $47,410.42 | 882,783 |
| 11:37 AM | $47,410.88 | Down $ -8.65 | $47,419.87 | $47,405.53 | 706,197 |
| 11:36 AM | $47,419.53 | Up $22.03 | $47,419.53 | $47,398.33 | 787,866 |
| 11:35 AM | $47,397.50 | Down $ -31.98 | $47,430.32 | $47,397.16 | 935,006 |
| 11:34 AM | $47,429.48 | Up $4.05 | $47,434.83 | $47,422.94 | 830,346 |
| 11:33 AM | $47,425.43 | Up $10.58 | $47,427.36 | $47,414.88 | 734,507 |
| 11:32 AM | $47,414.85 | Up $9.90 | $47,418.59 | $47,404.57 | 818,855 |
| 11:31 AM | $47,404.95 | Up $23.91 | $47,405.90 | $47,379.71 | 833,191 |
| 11:30 AM | $47,381.04 | Up $27.11 | $47,381.10 | $47,354.35 | 1,161,599 |
| 11:29 AM | $47,353.93 | Down $ -5.47 | $47,364.63 | $47,353.84 | 733,892 |
| 11:28 AM | $47,359.40 | Up $1.70 | $47,359.40 | $47,343.27 | 799,021 |
| 11:27 AM | $47,357.70 | Up $4.21 | $47,366.68 | $47,351.60 | 1,807,159 |
| 11:26 AM | $47,353.49 | Down $ -11.53 | $47,364.79 | $47,345.04 | 827,569 |
| 11:25 AM | $47,365.02 | Down $ -10.18 | $47,378.63 | $47,363.15 | 897,812 |
| 11:24 AM | $47,375.20 | Down $ -14.32 | $47,393.07 | $47,373.40 | 767,331 |
| 11:23 AM | $47,389.52 | Up $3.45 | $47,393.72 | $47,383.85 | 887,526 |
| 11:22 AM | $47,386.07 | Up $15.92 | $47,386.07 | $47,367.66 | 909,520 |
| 11:21 AM | $47,370.15 | Up $1.71 | $47,372.56 | $47,361.90 | 871,476 |
| 11:20 AM | $47,368.44 | Down $ -2.83 | $47,379.02 | $47,366.97 | 956,507 |
| 11:19 AM | $47,371.27 | Up $0.34 | $47,378.77 | $47,369.28 | 800,642 |
| 11:18 AM | $47,370.93 | Up $10.43 | $47,380.31 | $47,360.85 | 824,876 |
| 11:17 AM | $47,360.50 | Up $12.12 | $47,364.39 | $47,349.03 | 776,230 |
| 11:16 AM | $47,348.38 | Down $ -11.74 | $47,365.29 | $47,347.74 | 798,827 |
| 11:15 AM | $47,360.12 | Down $ -4.73 | $47,367.69 | $47,357.43 | 1,461,610 |
| 11:14 AM | $47,364.85 | Up $25.42 | $47,367.50 | $47,343.63 | 990,090 |
| 11:13 AM | $47,339.43 | Down $ -2.72 | $47,341.90 | $47,329.01 | 1,612,848 |
| 11:12 AM | $47,342.15 | Down $ -14.17 | $47,357.68 | $47,339.34 | 1,528,278 |
| 11:11 AM | $47,356.32 | Up $1.46 | $47,361.15 | $47,350.35 | 995,814 |
| 11:10 AM | $47,354.86 | Down $ -16.17 | $47,372.20 | $47,352.66 | 1,072,585 |
| 11:09 AM | $47,371.03 | Up $3.01 | $47,377.96 | $47,369.10 | 814,678 |
| 11:08 AM | $47,368.02 | Up $2.44 | $47,369.21 | $47,358.68 | 904,995 |
| 11:07 AM | $47,365.58 | Up $6.22 | $47,377.12 | $47,358.15 | 935,809 |
| 11:06 AM | $47,359.36 | Up $11.52 | $47,360.44 | $47,347.82 | 908,732 |
| 11:05 AM | $47,347.84 | Down $ -6.14 | $47,358.81 | $47,340.41 | 883,159 |
| 11:04 AM | $47,353.98 | Down $ -14.00 | $47,370.69 | $47,353.12 | 891,596 |
| 11:03 AM | $47,367.98 | Up $24.69 | $47,371.54 | $47,343.44 | 889,985 |
| 11:02 AM | $47,343.29 | Down $ -16.42 | $47,366.47 | $47,340.99 | 1,025,969 |
| 11:01 AM | $47,359.71 | Up $16.49 | $47,367.83 | $47,343.91 | 811,319 |
| 11:00 AM | $47,343.22 | Down $ -1.79 | $47,355.97 | $47,337.12 | 1,034,625 |
| 10:59 AM | $47,345.01 | Down $ -26.66 | $47,370.59 | $47,340.15 | 1,062,004 |
| 10:58 AM | $47,371.67 | Up $38.75 | $47,372.37 | $47,334.88 | 1,615,778 |
| 10:57 AM | $47,332.92 | Down $ -18.13 | $47,350.41 | $47,328.90 | 829,603 |
| 10:56 AM | $47,351.05 | Up $19.83 | $47,351.61 | $47,332.60 | 766,691 |
| 10:55 AM | $47,331.22 | Up $26.48 | $47,333.49 | $47,306.05 | 833,615 |
| 10:54 AM | $47,304.74 | Down $ -23.75 | $47,327.69 | $47,300.34 | 845,694 |
| 10:53 AM | $47,328.49 | Up $21.15 | $47,331.56 | $47,307.90 | 941,550 |
| 10:52 AM | $47,307.34 | Down $ -0.78 | $47,312.29 | $47,303.55 | 850,904 |
| 10:51 AM | $47,308.12 | Up $3.74 | $47,308.45 | $47,291.50 | 936,087 |
| 10:50 AM | $47,304.38 | Up $35.91 | $47,307.79 | $47,270.76 | 1,111,635 |
| 10:49 AM | $47,268.47 | Down $ -10.54 | $47,290.22 | $47,268.47 | 1,322,954 |
| 10:48 AM | $47,279.01 | Up $9.92 | $47,286.98 | $47,270.87 | 1,381,315 |
| 10:47 AM | $47,269.09 | Up $10.68 | $47,272.40 | $47,256.72 | 1,097,530 |
| 10:46 AM | $47,258.41 | Down $ -16.25 | $47,275.26 | $47,250.84 | 1,031,934 |
| 10:45 AM | $47,274.66 | Down $ -1.41 | $47,295.22 | $47,274.66 | 1,122,598 |
| 10:44 AM | $47,276.07 | Up $17.45 | $47,291.21 | $47,258.12 | 1,430,846 |
| 10:43 AM | $47,258.62 | Up $21.19 | $47,258.62 | $47,234.43 | 932,116 |
| 10:42 AM | $47,237.43 | Up $1.14 | $47,247.47 | $47,235.69 | 1,037,217 |
| 10:41 AM | $47,236.29 | Down $ -7.57 | $47,251.34 | $47,236.29 | 1,294,283 |
| 10:40 AM | $47,243.86 | Up $15.29 | $47,244.45 | $47,228.77 | 1,499,581 |
| 10:39 AM | $47,228.57 | Up $8.71 | $47,228.72 | $47,208.59 | 1,192,901 |
| 10:38 AM | $47,219.86 | Up $34.05 | $47,220.74 | $47,186.52 | 1,499,472 |
| 10:37 AM | $47,185.81 | Up $24.00 | $47,186.45 | $47,160.89 | 1,207,304 |
| 10:36 AM | $47,161.81 | Down $ -2.43 | $47,167.53 | $47,152.26 | 1,317,050 |
| 10:35 AM | $47,164.24 | Up $2.73 | $47,178.18 | $47,158.93 | 2,817,137 |
| 10:34 AM | $47,161.51 | Up $2.47 | $47,163.73 | $47,150.51 | 1,130,278 |
| 10:33 AM | $47,159.04 | Up $17.54 | $47,160.55 | $47,135.96 | 1,242,793 |
| 10:32 AM | $47,141.50 | Up $0.88 | $47,153.72 | $47,140.18 | 1,185,811 |
| 10:31 AM | $47,140.62 | Down $ -15.86 | $47,158.96 | $47,138.40 | 1,326,709 |
| 10:30 AM | $47,156.48 | Down $ -15.26 | $47,172.54 | $47,154.30 | 1,448,232 |
| 10:29 AM | $47,171.74 | Down $ -2.75 | $47,178.70 | $47,161.00 | 1,264,412 |
| 10:28 AM | $47,174.49 | Down $ -25.37 | $47,198.97 | $47,172.49 | 1,273,545 |
| 10:27 AM | $47,199.86 | Down $ -7.10 | $47,216.16 | $47,199.86 | 1,436,258 |
| 10:26 AM | $47,206.96 | Down $ -48.91 | $47,256.30 | $47,206.96 | 1,357,262 |
| 10:25 AM | $47,255.87 | Down $ -4.85 | $47,263.87 | $47,240.40 | 1,365,741 |
| 10:24 AM | $47,260.72 | Down $ -42.60 | $47,304.59 | $47,257.02 | 1,140,490 |
| 10:23 AM | $47,303.32 | Down $ -11.03 | $47,318.64 | $47,302.70 | 1,283,879 |
| 10:22 AM | $47,314.35 | Up $19.99 | $47,317.53 | $47,292.71 | 1,020,552 |
| 10:21 AM | $47,294.36 | Up $15.43 | $47,299.37 | $47,278.84 | 1,159,969 |
| 10:20 AM | $47,278.93 | Down $ -30.88 | $47,308.33 | $47,273.70 | 1,422,585 |
| 10:19 AM | $47,309.81 | Up $14.06 | $47,309.81 | $47,292.03 | 1,294,049 |
| 10:18 AM | $47,295.75 | Down $ -20.23 | $47,315.37 | $47,291.51 | 1,609,098 |
| 10:17 AM | $47,315.98 | Up $7.72 | $47,320.42 | $47,303.76 | 1,378,602 |
| 10:16 AM | $47,308.26 | Down $ -43.71 | $47,354.79 | $47,306.46 | 1,548,107 |
| 10:15 AM | $47,351.97 | Up $2.67 | $47,354.75 | $47,338.90 | 1,366,102 |
| 10:14 AM | $47,349.30 | Down $ -21.55 | $47,370.40 | $47,348.85 | 1,519,904 |
| 10:13 AM | $47,370.85 | Down $ -27.85 | $47,403.92 | $47,369.76 | 2,016,198 |
| 10:12 AM | $47,398.70 | Up $1.79 | $47,400.28 | $47,390.36 | 1,705,173 |
| 10:11 AM | $47,396.91 | Down $ -6.36 | $47,398.47 | $47,385.38 | 1,615,871 |
| 10:10 AM | $47,403.27 | Down $ -6.79 | $47,414.40 | $47,403.27 | 1,776,793 |
| 10:09 AM | $47,410.06 | Down $ -4.62 | $47,415.16 | $47,398.48 | 1,961,162 |
| 10:08 AM | $47,414.68 | Up $39.39 | $47,414.82 | $47,364.18 | 2,007,800 |
| 10:07 AM | $47,375.29 | Down $ -1.65 | $47,380.43 | $47,361.52 | 1,439,005 |
| 10:06 AM | $47,376.94 | Up $30.33 | $47,378.25 | $47,346.51 | 1,635,021 |
| 10:05 AM | $47,346.61 | Down $ -16.59 | $47,379.27 | $47,346.61 | 1,993,229 |
| 10:04 AM | $47,363.20 | Down $ -22.99 | $47,388.00 | $47,361.79 | 1,314,149 |
| 10:03 AM | $47,386.19 | Down $ -9.71 | $47,401.86 | $47,386.19 | 1,316,619 |
| 10:02 AM | $47,395.90 | Up $30.72 | $47,399.40 | $47,363.40 | 1,523,264 |
| 10:01 AM | $47,365.18 | Up $12.59 | $47,365.18 | $47,346.32 | 1,286,293 |
| 10:00 AM | $47,352.59 | Down $ -30.23 | $47,392.43 | $47,344.91 | 2,185,893 |
| 09:59 AM | $47,382.82 | Up $2.26 | $47,388.37 | $47,372.22 | 1,687,166 |
| 09:58 AM | $47,380.56 | Up $13.89 | $47,380.67 | $47,360.82 | 1,474,364 |
| 09:57 AM | $47,366.67 | Down $ -16.64 | $47,388.80 | $47,366.11 | 1,504,189 |
| 09:56 AM | $47,383.31 | Up $14.10 | $47,384.78 | $47,364.98 | 1,562,200 |
| 09:55 AM | $47,369.21 | Down $ -2.38 | $47,382.75 | $47,361.75 | 1,463,982 |
| 09:54 AM | $47,371.59 | Down $ -10.87 | $47,391.54 | $47,369.65 | 1,507,833 |
| 09:53 AM | $47,382.46 | Down $ -23.08 | $47,414.44 | $47,382.46 | 1,968,898 |
| 09:52 AM | $47,405.54 | Down $ -27.94 | $47,431.31 | $47,405.34 | 1,862,153 |
| 09:51 AM | $47,433.48 | Up $6.97 | $47,443.37 | $47,421.98 | 1,798,499 |
| 09:50 AM | $47,426.51 | Down $ -36.46 | $47,462.22 | $47,419.98 | 2,040,329 |
| 09:49 AM | $47,462.97 | Up $13.32 | $47,466.66 | $47,445.73 | 1,963,976 |
| 09:48 AM | $47,449.65 | Down $ -19.64 | $47,475.80 | $47,449.65 | 1,780,572 |
| 09:47 AM | $47,469.29 | Up $9.89 | $47,480.34 | $47,458.19 | 2,041,251 |
| 09:46 AM | $47,459.40 | Down $ -7.55 | $47,467.09 | $47,450.60 | 2,049,477 |
| 09:45 AM | $47,466.95 | Down $ -19.82 | $47,484.55 | $47,455.39 | 2,284,069 |
| 09:44 AM | $47,486.77 | Down $ -1.17 | $47,489.84 | $47,479.30 | 2,107,146 |
| 09:43 AM | $47,487.94 | Up $18.23 | $47,496.40 | $47,470.70 | 2,233,619 |
| 09:42 AM | $47,469.71 | Down $ -4.94 | $47,484.47 | $47,465.54 | 2,281,852 |
| 09:41 AM | $47,474.65 | Down $ -11.37 | $47,495.05 | $47,474.28 | 2,365,893 |
| 09:40 AM | $47,486.02 | Down $ -31.45 | $47,514.60 | $47,484.30 | 2,599,375 |
| 09:39 AM | $47,517.47 | Up $4.84 | $47,524.30 | $47,501.68 | 2,507,769 |
| 09:38 AM | $47,512.63 | Down $ -0.78 | $47,533.72 | $47,503.59 | 2,221,510 |
| 09:37 AM | $47,513.41 | Down $ -17.39 | $47,559.98 | $47,512.60 | 2,583,821 |
| 09:36 AM | $47,530.80 | Down $ -2.02 | $47,541.34 | $47,520.28 | 3,017,160 |
| 09:35 AM | $47,532.82 | Down $ -20.73 | $47,546.76 | $47,516.46 | 3,483,647 |
| 09:34 AM | $47,553.55 | Up $16.99 | $47,570.90 | $47,541.03 | 3,705,032 |
| 09:33 AM | $47,536.56 | Down $ -41.43 | $47,576.99 | $47,536.56 | 3,660,945 |
| 09:32 AM | $47,577.99 | Up $13.55 | $47,587.96 | $47,555.66 | 3,030,211 |
| 09:31 AM | $47,564.44 | Down $ -7.54 | $47,588.73 | $47,553.59 | 5,394,855 |
| 09:30 AM | $47,571.98 | Up $9.11 | $47,697.33 | $47,564.56 | 37,355,182 |
| Previous close | $47,562.87 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 31-10-2025 | $47,562.87 | $47,416.04 | $47,718.38 | $47,347.28 | 346,309,466 |
| 30-10-2025 | $47,522.12 | $47,811.55 | $47,811.55 | $47,490.49 | 322,241,672 |
| 29-10-2025 | $47,632.00 | $47,972.78 | $47,975.38 | $47,448.59 | 314,581,952 |
| 28-10-2025 | $47,706.37 | $47,867.80 | $47,943.16 | $47,692.15 | 363,117,000 |
| 27-10-2025 | $47,544.59 | $47,454.84 | $47,564.52 | $47,381.05 | 226,446,682 |
| 24-10-2025 | $47,207.12 | $47,235.77 | $47,311.18 | $47,191.13 | 205,076,656 |
| 23-10-2025 | $46,734.61 | $46,716.34 | $46,802.15 | $46,649.29 | 215,030,549 |
| 22-10-2025 | $46,590.41 | $46,717.33 | $46,726.77 | $46,461.52 | 217,839,109 |
| 21-10-2025 | $46,924.74 | $46,980.32 | $47,046.33 | $46,921.06 | 199,856,366 |
| 20-10-2025 | $46,706.58 | $46,629.84 | $46,759.27 | $46,629.04 | 210,982,011 |
| 17-10-2025 | $46,190.61 | $46,088.97 | $46,327.07 | $46,014.20 | 227,511,437 |
| 16-10-2025 | $45,952.24 | $46,137.51 | $46,208.43 | $45,781.18 | 244,193,602 |
| 15-10-2025 | $46,253.31 | $46,314.07 | $46,346.49 | $46,027.23 | 241,245,256 |
| 14-10-2025 | $46,270.46 | $46,370.63 | $46,522.67 | $46,180.96 | 251,009,393 |
| 13-10-2025 | $46,067.58 | $46,127.63 | $46,153.49 | $45,962.83 | 187,674,460 |
| 10-10-2025 | $45,479.60 | $45,787.07 | $45,881.11 | $45,470.72 | 322,346,090 |
| 09-10-2025 | $46,358.42 | $46,343.92 | $46,391.51 | $46,271.40 | 222,482,728 |
| 08-10-2025 | $46,601.78 | $46,748.86 | $46,763.84 | $46,595.00 | 208,797,808 |
| 07-10-2025 | $46,602.98 | $46,518.40 | $46,614.20 | $46,483.00 | 171,138,929 |
| 06-10-2025 | $46,694.97 | $46,650.51 | $46,752.61 | $46,624.04 | 232,674,149 |
| 03-10-2025 | $46,758.28 | $47,034.70 | $47,035.56 | $46,746.28 | 221,009,828 |
| 02-10-2025 | $46,519.72 | $46,430.79 | $46,589.31 | $46,400.50 | 197,580,038 |
| 01-10-2025 | $46,441.10 | $46,366.87 | $46,518.40 | $46,355.34 | 265,322,107 |
| 30-09-2025 | $46,397.89 | $46,201.27 | $46,425.30 | $46,140.03 | 301,425,176 |
| 29-09-2025 | $46,316.07 | $46,199.23 | $46,342.13 | $46,155.75 | 238,205,858 |
| 26-09-2025 | $46,247.29 | $46,295.15 | $46,334.46 | $46,219.97 | 211,098,351 |
| 25-09-2025 | $45,947.32 | $45,988.28 | $46,023.20 | $45,785.17 | 253,273,425 |
| 24-09-2025 | $46,121.28 | $46,155.74 | $46,228.62 | $46,096.39 | 205,596,762 |
| 23-09-2025 | $46,292.78 | $46,393.25 | $46,407.26 | $46,217.58 | 286,157,206 |
| 22-09-2025 | $46,381.54 | $46,372.37 | $46,447.13 | $46,345.96 | 301,205,314 |
Graphs are not available, please refer to the detailed table