Dow Jones Industrial Average
Find a quote
Dow Jones Industrial Average
27,691.49 Up 0.00 (0.00 %)
Delayed : 2019/11/12 16:53:24
- Previous close $27,691.49
- Opening $27,701.59
- Price Ask $27,622.10
- Price Bid $27,622.10
- Size Bid N/A
- Size Ask N/A
- Today High $27,770.86
- Today Low $27,635.32
- 52 Weeks High $27,774.67
- 52 Weeks Low $21,712.53
- Volume 213,668,945
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $27,691.93 | Down $ -1.01 | $27,692.81 | $27,691.93 | 17,941,329 |
| 03:59 PM | $27,692.94 | Up $2.45 | $27,700.76 | $27,690.79 | 4,219,810 |
| 03:58 PM | $27,690.49 | Up $5.04 | $27,695.45 | $27,685.15 | 2,000,066 |
| 03:57 PM | $27,685.45 | Down $ -1.77 | $27,691.01 | $27,685.45 | 1,642,054 |
| 03:56 PM | $27,687.22 | Down $ -1.62 | $27,690.47 | $27,685.69 | 1,265,005 |
| 03:55 PM | $27,688.84 | Down $ -0.41 | $27,691.65 | $27,683.92 | 1,622,481 |
| 03:54 PM | $27,689.25 | Down $ -0.79 | $27,693.11 | $27,685.73 | 1,131,995 |
| 03:53 PM | $27,690.04 | Up $2.86 | $27,690.38 | $27,683.61 | 886,661 |
| 03:52 PM | $27,687.18 | Up $10.06 | $27,687.32 | $27,679.45 | 1,019,031 |
| 03:51 PM | $27,677.12 | Down $ -7.91 | $27,685.12 | $27,676.42 | 844,714 |
| 03:50 PM | $27,685.03 | Down $ -0.82 | $27,690.11 | $27,679.66 | 1,037,846 |
| 03:49 PM | $27,685.85 | Up $4.38 | $27,685.85 | $27,671.69 | 1,051,995 |
| 03:48 PM | $27,681.47 | Up $7.15 | $27,681.47 | $27,674.23 | 620,642 |
| 03:47 PM | $27,674.32 | Down $ -1.14 | $27,680.48 | $27,673.44 | 718,344 |
| 03:46 PM | $27,675.46 | Up $2.35 | $27,675.87 | $27,671.78 | 582,899 |
| 03:45 PM | $27,673.11 | Down $ -5.12 | $27,679.11 | $27,673.11 | 647,864 |
| 03:44 PM | $27,678.23 | Up $2.95 | $27,679.07 | $27,674.09 | 400,555 |
| 03:43 PM | $27,675.28 | Down $ -2.88 | $27,679.06 | $27,675.28 | 576,291 |
| 03:42 PM | $27,678.16 | Down $ -4.00 | $27,682.02 | $27,677.45 | 416,091 |
| 03:41 PM | $27,682.16 | Up $8.43 | $27,683.11 | $27,673.36 | 546,861 |
| 03:40 PM | $27,673.73 | Down $ -0.63 | $27,675.68 | $27,671.68 | 495,324 |
| 03:39 PM | $27,674.36 | Up $0.86 | $27,677.12 | $27,672.28 | 502,355 |
| 03:38 PM | $27,673.50 | Down $ -1.29 | $27,676.66 | $27,673.50 | 440,925 |
| 03:37 PM | $27,674.79 | Down $ -3.77 | $27,678.80 | $27,673.49 | 583,502 |
| 03:36 PM | $27,678.56 | Down $ -5.75 | $27,684.07 | $27,678.39 | 459,109 |
| 03:35 PM | $27,684.31 | Up $3.14 | $27,685.52 | $27,679.64 | 455,054 |
| 03:34 PM | $27,681.17 | Down $ -3.19 | $27,684.84 | $27,678.80 | 444,245 |
| 03:33 PM | $27,684.36 | Down $ -3.91 | $27,688.13 | $27,684.08 | 399,602 |
| 03:32 PM | $27,688.27 | Up $1.58 | $27,690.82 | $27,685.22 | 648,282 |
| 03:31 PM | $27,686.69 | Up $5.36 | $27,689.23 | $27,676.29 | 563,707 |
| 03:30 PM | $27,681.33 | Up $5.02 | $27,682.80 | $27,674.29 | 622,881 |
| 03:29 PM | $27,676.31 | Up $0.31 | $27,681.01 | $27,675.29 | 373,653 |
| 03:28 PM | $27,676.00 | Down $ -0.92 | $27,676.85 | $27,673.41 | 355,485 |
| 03:27 PM | $27,676.92 | Up $0.95 | $27,678.39 | $27,672.59 | 315,005 |
| 03:26 PM | $27,675.97 | Up $0.02 | $27,678.20 | $27,675.97 | 378,950 |
| 03:25 PM | $27,675.95 | Up $2.62 | $27,679.42 | $27,673.50 | 352,938 |
| 03:24 PM | $27,673.33 | Up $3.57 | $27,673.55 | $27,668.13 | 490,995 |
| 03:23 PM | $27,669.76 | Down $ -0.41 | $27,671.57 | $27,667.75 | 430,351 |
| 03:22 PM | $27,670.17 | Up $1.38 | $27,673.50 | $27,667.86 | 580,369 |
| 03:21 PM | $27,668.79 | Up $2.85 | $27,668.91 | $27,663.06 | 384,004 |
| 03:20 PM | $27,665.94 | Up $0.98 | $27,671.13 | $27,665.31 | 466,590 |
| 03:19 PM | $27,664.96 | Down $ -5.55 | $27,670.66 | $27,663.05 | 392,609 |
| 03:18 PM | $27,670.51 | Up $13.45 | $27,671.53 | $27,652.65 | 652,906 |
| 03:17 PM | $27,657.06 | Down $ -4.22 | $27,662.68 | $27,657.06 | 403,987 |
| 03:16 PM | $27,661.28 | Down $ -4.06 | $27,665.75 | $27,661.03 | 334,904 |
| 03:15 PM | $27,665.34 | Up $2.17 | $27,667.33 | $27,660.12 | 437,060 |
| 03:14 PM | $27,663.17 | Down $ -1.76 | $27,666.60 | $27,663.11 | 271,674 |
| 03:13 PM | $27,664.93 | Down $ -3.96 | $27,670.57 | $27,663.26 | 442,466 |
| 03:12 PM | $27,668.89 | Down $ -6.79 | $27,675.73 | $27,668.55 | 414,799 |
| 03:11 PM | $27,675.68 | Up $2.35 | $27,676.18 | $27,672.96 | 282,196 |
| 03:10 PM | $27,673.33 | Up $0.58 | $27,673.63 | $27,668.87 | 328,225 |
| 03:09 PM | $27,672.75 | Down $ -1.33 | $27,676.62 | $27,672.75 | 415,191 |
| 03:08 PM | $27,674.08 | Up $6.25 | $27,674.14 | $27,667.76 | 363,322 |
| 03:07 PM | $27,667.83 | Up $1.74 | $27,667.83 | $27,664.83 | 356,786 |
| 03:06 PM | $27,666.09 | Up $0.79 | $27,669.16 | $27,665.02 | 414,111 |
| 03:05 PM | $27,665.30 | Up $4.77 | $27,665.39 | $27,660.46 | 307,836 |
| 03:04 PM | $27,660.53 | Down $ -1.55 | $27,662.41 | $27,659.22 | 428,553 |
| 03:03 PM | $27,662.08 | Down $ -0.67 | $27,664.01 | $27,661.37 | 310,279 |
| 03:02 PM | $27,662.75 | Up $0.13 | $27,664.73 | $27,661.89 | 304,936 |
| 03:01 PM | $27,662.62 | Up $6.02 | $27,662.96 | $27,654.46 | 353,859 |
| 03:00 PM | $27,656.60 | Up $3.21 | $27,659.75 | $27,652.84 | 394,381 |
| 02:59 PM | $27,653.39 | Up $1.67 | $27,655.71 | $27,650.76 | 305,548 |
| 02:58 PM | $27,651.72 | Down $ -2.83 | $27,654.59 | $27,651.00 | 358,069 |
| 02:57 PM | $27,654.55 | Down $ -0.58 | $27,655.19 | $27,653.02 | 254,021 |
| 02:56 PM | $27,655.13 | Up $4.42 | $27,656.53 | $27,650.12 | 288,654 |
| 02:55 PM | $27,650.71 | Up $5.19 | $27,650.90 | $27,635.32 | 618,414 |
| 02:54 PM | $27,645.52 | Down $ -8.01 | $27,659.69 | $27,645.52 | 423,477 |
| 02:53 PM | $27,653.53 | Down $ -10.41 | $27,663.74 | $27,651.89 | 437,196 |
| 02:52 PM | $27,663.94 | Down $ -1.54 | $27,666.58 | $27,663.04 | 272,589 |
| 02:51 PM | $27,665.48 | Up $1.88 | $27,665.64 | $27,663.45 | 314,307 |
| 02:50 PM | $27,663.60 | Down $ -6.71 | $27,668.61 | $27,654.89 | 872,074 |
| 02:49 PM | $27,670.31 | Down $ -6.26 | $27,676.31 | $27,670.31 | 304,567 |
| 02:48 PM | $27,676.57 | Down $ -6.27 | $27,683.40 | $27,676.57 | 359,248 |
| 02:47 PM | $27,682.84 | Up $2.52 | $27,684.60 | $27,679.55 | 303,268 |
| 02:46 PM | $27,680.32 | Up $3.82 | $27,681.31 | $27,676.63 | 322,196 |
| 02:45 PM | $27,676.50 | Up $5.37 | $27,680.64 | $27,671.11 | 299,984 |
| 02:44 PM | $27,671.13 | Down $ -10.86 | $27,682.03 | $27,671.13 | 331,417 |
| 02:43 PM | $27,681.99 | Down $ -3.73 | $27,687.68 | $27,681.99 | 252,361 |
| 02:42 PM | $27,685.72 | Up $0.31 | $27,686.47 | $27,682.09 | 327,405 |
| 02:41 PM | $27,685.41 | Down $ -1.47 | $27,688.19 | $27,685.41 | 269,114 |
| 02:40 PM | $27,686.88 | Down $ -3.17 | $27,690.53 | $27,686.48 | 269,506 |
| 02:39 PM | $27,690.05 | Up $0.81 | $27,692.33 | $27,687.68 | 257,252 |
| 02:38 PM | $27,689.24 | Down $ -7.17 | $27,696.51 | $27,687.72 | 360,494 |
| 02:37 PM | $27,696.41 | Down $ -3.16 | $27,699.33 | $27,695.96 | 333,884 |
| 02:36 PM | $27,699.57 | Up $1.73 | $27,702.13 | $27,697.59 | 210,736 |
| 02:35 PM | $27,697.84 | Up $1.25 | $27,700.88 | $27,696.44 | 342,838 |
| 02:34 PM | $27,696.59 | Down $ -1.08 | $27,701.00 | $27,696.59 | 318,946 |
| 02:33 PM | $27,697.67 | Up $0.18 | $27,699.83 | $27,696.26 | 353,118 |
| 02:32 PM | $27,697.49 | Up $3.58 | $27,698.50 | $27,694.52 | 309,054 |
| 02:31 PM | $27,693.91 | Down $ -3.08 | $27,698.71 | $27,693.91 | 274,478 |
| 02:30 PM | $27,696.99 | Up $8.14 | $27,697.52 | $27,686.34 | 376,847 |
| 02:29 PM | $27,688.85 | Down $ -1.53 | $27,690.33 | $27,685.49 | 315,924 |
| 02:28 PM | $27,690.38 | Up $3.89 | $27,691.67 | $27,683.46 | 404,748 |
| 02:27 PM | $27,686.49 | Up $5.37 | $27,686.49 | $27,681.96 | 317,231 |
| 02:26 PM | $27,681.12 | Down $ -2.02 | $27,685.69 | $27,676.75 | 388,197 |
| 02:25 PM | $27,683.14 | Down $ -5.93 | $27,689.54 | $27,682.45 | 414,703 |
| 02:24 PM | $27,689.07 | Down $ -0.94 | $27,690.75 | $27,686.16 | 319,374 |
| 02:23 PM | $27,690.01 | Up $4.80 | $27,690.01 | $27,684.74 | 281,501 |
| 02:22 PM | $27,685.21 | Down $ -4.52 | $27,690.26 | $27,684.07 | 330,233 |
| 02:21 PM | $27,689.73 | Up $0.34 | $27,691.05 | $27,687.80 | 332,424 |
| 02:20 PM | $27,689.39 | Up $2.71 | $27,689.39 | $27,682.95 | 321,645 |
| 02:19 PM | $27,686.68 | Down $ -1.92 | $27,689.57 | $27,685.17 | 449,609 |
| 02:18 PM | $27,688.60 | Down $ -5.89 | $27,694.76 | $27,688.22 | 271,501 |
| 02:17 PM | $27,694.49 | Down $ -2.32 | $27,696.76 | $27,689.99 | 344,760 |
| 02:16 PM | $27,696.81 | Up $6.01 | $27,696.86 | $27,687.86 | 369,844 |
| 02:15 PM | $27,690.80 | Up $4.65 | $27,690.80 | $27,681.82 | 388,817 |
| 02:14 PM | $27,686.15 | Down $ -4.48 | $27,691.76 | $27,685.27 | 440,695 |
| 02:13 PM | $27,690.63 | Down $ -10.41 | $27,703.38 | $27,689.69 | 639,098 |
| 02:12 PM | $27,701.04 | Up $1.57 | $27,701.52 | $27,698.75 | 446,091 |
| 02:11 PM | $27,699.47 | Down $ -6.64 | $27,707.92 | $27,698.53 | 409,679 |
| 02:10 PM | $27,706.11 | Down $ -2.07 | $27,708.46 | $27,705.76 | 241,314 |
| 02:09 PM | $27,708.18 | Up $4.17 | $27,710.14 | $27,702.93 | 549,236 |
| 02:08 PM | $27,704.01 | Down $ -2.85 | $27,706.67 | $27,703.27 | 279,566 |
| 02:07 PM | $27,706.86 | Up $4.23 | $27,707.20 | $27,700.74 | 317,891 |
| 02:06 PM | $27,702.63 | Down $ -0.70 | $27,704.12 | $27,697.16 | 489,742 |
| 02:05 PM | $27,703.33 | Down $ -7.58 | $27,710.82 | $27,702.11 | 366,662 |
| 02:04 PM | $27,710.91 | Down $ -3.04 | $27,715.11 | $27,710.75 | 260,672 |
| 02:03 PM | $27,713.95 | Down $ -1.65 | $27,717.04 | $27,713.57 | 260,673 |
| 02:02 PM | $27,715.60 | Down $ -4.49 | $27,720.10 | $27,708.72 | 603,254 |
| 02:01 PM | $27,720.09 | Down $ -9.78 | $27,729.83 | $27,720.09 | 383,678 |
| 02:00 PM | $27,729.87 | Down $ -12.84 | $27,742.07 | $27,729.87 | 458,878 |
| 01:59 PM | $27,742.71 | Down $ -0.83 | $27,745.37 | $27,742.36 | 358,492 |
| 01:58 PM | $27,743.54 | Up $3.38 | $27,744.15 | $27,739.51 | 220,581 |
| 01:57 PM | $27,740.16 | Down $ -0.38 | $27,741.47 | $27,738.69 | 246,533 |
| 01:56 PM | $27,740.54 | Down $ -2.66 | $27,744.52 | $27,739.41 | 318,470 |
| 01:55 PM | $27,743.20 | Up $3.08 | $27,743.20 | $27,739.49 | 288,770 |
| 01:54 PM | $27,740.12 | Up $4.57 | $27,740.12 | $27,734.89 | 189,994 |
| 01:53 PM | $27,735.55 | Down $ -0.50 | $27,736.46 | $27,735.11 | 212,293 |
| 01:52 PM | $27,736.05 | Up $4.30 | $27,736.49 | $27,731.74 | 247,454 |
| 01:51 PM | $27,731.75 | Down $ -7.91 | $27,740.47 | $27,730.23 | 421,561 |
| 01:50 PM | $27,739.66 | Up $1.92 | $27,740.34 | $27,737.09 | 327,461 |
| 01:49 PM | $27,737.74 | Up $3.61 | $27,738.97 | $27,733.84 | 358,348 |
| 01:48 PM | $27,734.13 | Up $1.44 | $27,734.25 | $27,732.07 | 235,856 |
| 01:47 PM | $27,732.69 | Down $ -0.88 | $27,735.14 | $27,732.59 | 332,252 |
| 01:46 PM | $27,733.57 | Up $2.55 | $27,733.74 | $27,730.99 | 165,719 |
| 01:45 PM | $27,731.02 | Up $0.52 | $27,732.51 | $27,728.53 | 321,574 |
| 01:44 PM | $27,730.50 | Up $1.14 | $27,733.01 | $27,729.38 | 214,752 |
| 01:43 PM | $27,729.36 | Up $1.76 | $27,731.95 | $27,726.11 | 301,989 |
| 01:42 PM | $27,727.60 | Up $0.96 | $27,728.07 | $27,725.81 | 213,988 |
| 01:41 PM | $27,726.64 | Up $1.26 | $27,727.60 | $27,725.23 | 219,378 |
| 01:40 PM | $27,725.38 | Down $ -3.81 | $27,730.25 | $27,725.38 | 268,460 |
| 01:39 PM | $27,729.19 | Up $7.50 | $27,730.01 | $27,721.69 | 300,097 |
| 01:38 PM | $27,721.69 | Up $5.03 | $27,721.69 | $27,717.19 | 208,477 |
| 01:37 PM | $27,716.66 | Down $ -2.76 | $27,720.21 | $27,716.24 | 263,980 |
| 01:36 PM | $27,719.42 | Down $ -0.70 | $27,720.55 | $27,718.46 | 517,511 |
| 01:35 PM | $27,720.12 | Down $ -1.21 | $27,723.38 | $27,719.98 | 240,435 |
| 01:34 PM | $27,721.33 | Down $ -1.31 | $27,723.31 | $27,719.96 | 287,028 |
| 01:33 PM | $27,722.64 | Up $5.38 | $27,723.15 | $27,716.92 | 281,376 |
| 01:32 PM | $27,717.26 | Down $ -0.67 | $27,718.27 | $27,715.47 | 276,884 |
| 01:31 PM | $27,717.93 | Down $ -2.84 | $27,721.10 | $27,716.97 | 271,501 |
| 01:30 PM | $27,720.77 | Up $7.37 | $27,720.96 | $27,713.48 | 246,764 |
| 01:29 PM | $27,713.40 | Down $ -3.08 | $27,717.68 | $27,713.40 | 186,537 |
| 01:28 PM | $27,716.48 | Up $0.23 | $27,718.80 | $27,714.74 | 248,907 |
| 01:27 PM | $27,716.25 | Down $ -7.02 | $27,724.71 | $27,716.25 | 242,570 |
| 01:26 PM | $27,723.27 | Up $0.87 | $27,725.52 | $27,722.11 | 255,511 |
| 01:25 PM | $27,722.40 | Down $ -2.44 | $27,728.67 | $27,721.66 | 227,769 |
| 01:24 PM | $27,724.84 | Down $ -2.18 | $27,727.83 | $27,724.32 | 197,180 |
| 01:23 PM | $27,727.02 | Down $ -0.60 | $27,728.25 | $27,725.06 | 189,176 |
| 01:22 PM | $27,727.62 | Down $ -7.97 | $27,738.06 | $27,726.85 | 547,661 |
| 01:21 PM | $27,735.59 | Up $2.15 | $27,736.30 | $27,732.06 | 415,730 |
| 01:20 PM | $27,733.44 | Up $4.59 | $27,733.44 | $27,728.98 | 292,548 |
| 01:19 PM | $27,728.85 | Down $ -0.81 | $27,730.62 | $27,727.72 | 376,580 |
| 01:18 PM | $27,729.66 | Up $1.71 | $27,729.72 | $27,726.29 | 226,182 |
| 01:17 PM | $27,727.95 | Down $ -3.96 | $27,732.07 | $27,725.02 | 480,493 |
| 01:16 PM | $27,731.91 | Down $ -0.70 | $27,732.61 | $27,729.56 | 317,544 |
| 01:15 PM | $27,732.61 | Up $3.74 | $27,732.61 | $27,728.69 | 320,837 |
| 01:14 PM | $27,728.87 | Down $ -1.94 | $27,730.53 | $27,727.37 | 336,312 |
| 01:13 PM | $27,730.81 | Up $5.08 | $27,731.96 | $27,725.79 | 364,624 |
| 01:12 PM | $27,725.73 | Down $ -11.61 | $27,737.38 | $27,724.59 | 648,267 |
| 01:11 PM | $27,737.34 | Down $ -2.62 | $27,740.02 | $27,734.60 | 396,663 |
| 01:10 PM | $27,739.96 | Up $5.43 | $27,739.96 | $27,733.75 | 276,943 |
| 01:09 PM | $27,734.53 | Up $2.23 | $27,734.93 | $27,731.39 | 217,630 |
| 01:08 PM | $27,732.30 | Up $2.17 | $27,732.30 | $27,729.35 | 214,053 |
| 01:07 PM | $27,730.13 | Up $0.65 | $27,730.75 | $27,728.47 | 272,053 |
| 01:06 PM | $27,729.48 | Down $ -4.48 | $27,733.60 | $27,729.47 | 285,707 |
| 01:05 PM | $27,733.96 | Up $3.43 | $27,733.96 | $27,728.54 | 195,214 |
| 01:04 PM | $27,730.53 | Down $ -6.82 | $27,737.37 | $27,730.30 | 238,465 |
| 01:03 PM | $27,737.35 | Up $2.28 | $27,738.43 | $27,734.83 | 258,429 |
| 01:02 PM | $27,735.07 | Up $3.05 | $27,735.59 | $27,732.06 | 198,217 |
| 01:01 PM | $27,732.02 | Up $0.09 | $27,733.59 | $27,730.79 | 240,650 |
| 01:00 PM | $27,731.93 | Up $5.11 | $27,732.62 | $27,726.98 | 172,270 |
| 12:59 PM | $27,726.82 | Down $ -2.52 | $27,729.79 | $27,726.10 | 223,330 |
| 12:58 PM | $27,729.34 | Down $ -0.61 | $27,737.03 | $27,729.34 | 400,622 |
| 12:57 PM | $27,729.95 | Up $6.98 | $27,730.11 | $27,722.90 | 242,177 |
| 12:56 PM | $27,722.97 | Down $ -5.45 | $27,727.35 | $27,718.90 | 336,797 |
| 12:55 PM | $27,728.42 | Up $8.19 | $27,728.68 | $27,719.86 | 233,568 |
| 12:54 PM | $27,720.23 | Up $7.81 | $27,720.92 | $27,712.75 | 210,836 |
| 12:53 PM | $27,712.42 | Down $ -1.42 | $27,713.91 | $27,705.27 | 286,194 |
| 12:52 PM | $27,713.84 | Up $4.71 | $27,720.87 | $27,709.01 | 524,468 |
| 12:51 PM | $27,709.13 | Up $8.73 | $27,709.13 | $27,699.49 | 272,249 |
| 12:50 PM | $27,700.40 | Down $ -12.63 | $27,712.91 | $27,699.73 | 520,655 |
| 12:49 PM | $27,713.03 | Down $ -1.89 | $27,716.57 | $27,712.69 | 297,074 |
| 12:48 PM | $27,714.92 | Up $1.37 | $27,716.87 | $27,709.48 | 323,338 |
| 12:47 PM | $27,713.55 | Up $3.25 | $27,715.43 | $27,708.35 | 235,311 |
| 12:46 PM | $27,710.30 | Down $ -1.83 | $27,713.82 | $27,709.82 | 217,229 |
| 12:45 PM | $27,712.13 | Down $ -1.56 | $27,714.75 | $27,709.58 | 293,478 |
| 12:44 PM | $27,713.69 | Up $0.46 | $27,715.58 | $27,711.12 | 269,060 |
| 12:43 PM | $27,713.23 | Down $ -5.17 | $27,719.23 | $27,713.23 | 234,838 |
| 12:42 PM | $27,718.40 | Down $ -4.61 | $27,723.50 | $27,717.62 | 368,508 |
| 12:41 PM | $27,723.01 | Down $ -0.46 | $27,725.20 | $27,721.48 | 358,319 |
| 12:40 PM | $27,723.47 | Up $2.00 | $27,723.82 | $27,720.65 | 327,576 |
| 12:39 PM | $27,721.47 | Down $ -0.52 | $27,723.01 | $27,721.12 | 283,346 |
| 12:38 PM | $27,721.99 | Up $1.52 | $27,722.12 | $27,720.05 | 194,645 |
| 12:37 PM | $27,720.47 | Up $3.49 | $27,721.70 | $27,717.00 | 261,668 |
| 12:36 PM | $27,716.98 | Down $ -1.91 | $27,719.07 | $27,716.42 | 207,259 |
| 12:35 PM | $27,718.89 | Up $1.87 | $27,719.56 | $27,716.98 | 242,252 |
| 12:34 PM | $27,717.02 | Down $ -3.64 | $27,724.64 | $27,717.02 | 302,258 |
| 12:33 PM | $27,720.66 | Up $7.60 | $27,721.85 | $27,713.07 | 295,191 |
| 12:32 PM | $27,713.06 | Down $ -4.76 | $27,717.96 | $27,713.06 | 269,890 |
| 12:31 PM | $27,717.82 | Up $0.83 | $27,717.82 | $27,716.11 | 277,601 |
| 12:30 PM | $27,716.99 | Down $ -2.34 | $27,718.97 | $27,713.08 | 258,838 |
| 12:29 PM | $27,719.33 | Up $6.08 | $27,720.17 | $27,713.17 | 248,784 |
| 12:28 PM | $27,713.25 | Up $5.07 | $27,714.43 | $27,706.85 | 300,528 |
| 12:27 PM | $27,708.18 | Down $ -7.06 | $27,715.78 | $27,708.00 | 263,339 |
| 12:26 PM | $27,715.24 | Up $5.50 | $27,715.25 | $27,709.48 | 211,272 |
| 12:25 PM | $27,709.74 | Down $ -3.16 | $27,712.82 | $27,708.65 | 277,711 |
| 12:24 PM | $27,712.90 | Down $ -0.26 | $27,714.68 | $27,711.99 | 201,780 |
| 12:23 PM | $27,713.16 | Down $ -2.59 | $27,716.18 | $27,711.94 | 259,586 |
| 12:22 PM | $27,715.75 | Up $4.05 | $27,719.16 | $27,712.26 | 262,531 |
| 12:21 PM | $27,711.70 | Up $0.36 | $27,713.80 | $27,710.47 | 206,044 |
| 12:20 PM | $27,711.34 | Down $ -0.94 | $27,713.06 | $27,711.19 | 240,530 |
| 12:19 PM | $27,712.28 | Down $ -8.30 | $27,720.52 | $27,709.88 | 409,891 |
| 12:18 PM | $27,720.58 | Down $ -1.21 | $27,722.91 | $27,720.24 | 209,858 |
| 12:17 PM | $27,721.79 | Down $ -2.11 | $27,723.57 | $27,719.68 | 233,290 |
| 12:16 PM | $27,723.90 | Down $ -4.37 | $27,728.39 | $27,719.56 | 432,280 |
| 12:15 PM | $27,728.27 | Down $ -5.86 | $27,734.85 | $27,727.85 | 304,898 |
| 12:14 PM | $27,734.13 | Down $ -5.22 | $27,739.14 | $27,734.13 | 266,426 |
| 12:13 PM | $27,739.35 | Down $ -1.98 | $27,744.05 | $27,739.15 | 342,388 |
| 12:12 PM | $27,741.33 | Up $10.98 | $27,741.33 | $27,730.56 | 422,404 |
| 12:11 PM | $27,730.35 | Up $7.52 | $27,730.93 | $27,722.60 | 216,000 |
| 12:10 PM | $27,722.83 | Up $3.27 | $27,723.12 | $27,719.20 | 226,363 |
| 12:09 PM | $27,719.56 | Up $6.51 | $27,719.56 | $27,711.30 | 326,256 |
| 12:08 PM | $27,713.05 | Down $ -15.58 | $27,728.92 | $27,712.66 | 359,023 |
| 12:07 PM | $27,728.63 | Up $9.51 | $27,728.69 | $27,720.17 | 317,483 |
| 12:06 PM | $27,719.12 | Up $6.46 | $27,719.12 | $27,712.49 | 353,090 |
| 12:05 PM | $27,712.66 | Down $ -1.61 | $27,715.51 | $27,709.99 | 400,216 |
| 12:04 PM | $27,714.27 | Down $ -1.79 | $27,716.56 | $27,712.02 | 323,363 |
| 12:03 PM | $27,716.06 | Down $ -3.28 | $27,721.32 | $27,715.58 | 321,559 |
| 12:02 PM | $27,719.34 | Down $ -5.52 | $27,725.24 | $27,718.53 | 336,645 |
| 12:01 PM | $27,724.86 | Up $4.28 | $27,725.36 | $27,714.72 | 365,292 |
| 12:00 PM | $27,720.58 | Down $ -2.62 | $27,728.80 | $27,720.58 | 369,799 |
| 11:59 AM | $27,723.20 | Up $6.00 | $27,723.20 | $27,713.20 | 294,627 |
| 11:58 AM | $27,717.20 | Down $ -3.85 | $27,721.27 | $27,714.80 | 332,991 |
| 11:57 AM | $27,721.05 | Down $ -12.42 | $27,732.98 | $27,721.05 | 295,803 |
| 11:56 AM | $27,733.47 | Up $3.04 | $27,733.67 | $27,725.41 | 330,700 |
| 11:55 AM | $27,730.43 | Down $ -5.56 | $27,737.01 | $27,730.38 | 462,076 |
| 11:54 AM | $27,735.99 | Up $13.32 | $27,735.99 | $27,722.92 | 551,713 |
| 11:53 AM | $27,722.67 | Down $ -1.15 | $27,724.29 | $27,721.81 | 323,476 |
| 11:52 AM | $27,723.82 | Up $1.02 | $27,725.29 | $27,722.00 | 319,965 |
| 11:51 AM | $27,722.80 | Up $0.46 | $27,722.80 | $27,716.38 | 412,642 |
| 11:50 AM | $27,722.34 | Down $ -3.95 | $27,732.39 | $27,722.34 | 525,593 |
| 11:49 AM | $27,726.29 | Up $1.17 | $27,727.46 | $27,719.95 | 587,763 |
| 11:48 AM | $27,725.12 | Down $ -17.22 | $27,743.16 | $27,724.99 | 490,568 |
| 11:47 AM | $27,742.34 | Up $3.90 | $27,742.88 | $27,738.51 | 388,858 |
| 11:46 AM | $27,738.44 | Up $0.11 | $27,740.54 | $27,735.69 | 317,376 |
| 11:45 AM | $27,738.33 | Down $ -0.24 | $27,738.44 | $27,736.63 | 292,209 |
| 11:44 AM | $27,738.57 | Down $ -1.86 | $27,740.07 | $27,737.33 | 409,961 |
| 11:43 AM | $27,740.43 | Up $1.64 | $27,742.10 | $27,738.52 | 411,668 |
| 11:42 AM | $27,738.79 | Down $ -0.41 | $27,739.38 | $27,737.04 | 338,588 |
| 11:41 AM | $27,739.20 | Down $ -0.08 | $27,740.89 | $27,738.74 | 511,407 |
| 11:40 AM | $27,739.28 | Up $5.71 | $27,739.28 | $27,733.85 | 359,652 |
| 11:39 AM | $27,733.57 | Down $ -2.42 | $27,738.25 | $27,733.57 | 442,092 |
| 11:38 AM | $27,735.99 | Down $ -4.52 | $27,740.86 | $27,735.37 | 376,709 |
| 11:37 AM | $27,740.51 | Down $ -5.46 | $27,748.66 | $27,740.14 | 538,026 |
| 11:36 AM | $27,745.97 | Down $ -5.78 | $27,752.67 | $27,745.73 | 337,145 |
| 11:35 AM | $27,751.75 | Up $1.56 | $27,752.73 | $27,747.27 | 321,578 |
| 11:34 AM | $27,750.19 | Down $ -4.59 | $27,756.82 | $27,748.53 | 385,881 |
| 11:33 AM | $27,754.78 | Up $5.97 | $27,755.82 | $27,747.94 | 374,800 |
| 11:32 AM | $27,748.81 | Up $0.15 | $27,752.11 | $27,747.96 | 350,416 |
| 11:31 AM | $27,748.66 | Down $ -4.94 | $27,753.42 | $27,747.04 | 375,088 |
| 11:30 AM | $27,753.60 | Up $3.47 | $27,753.64 | $27,750.03 | 370,157 |
| 11:29 AM | $27,750.13 | Down $ -2.35 | $27,756.37 | $27,749.62 | 345,879 |
| 11:28 AM | $27,752.48 | Down $ -1.31 | $27,753.83 | $27,749.11 | 372,540 |
| 11:27 AM | $27,753.79 | Up $5.02 | $27,753.92 | $27,748.04 | 347,160 |
| 11:26 AM | $27,748.77 | Down $ -6.66 | $27,755.03 | $27,745.53 | 435,578 |
| 11:25 AM | $27,755.43 | Up $2.02 | $27,760.40 | $27,754.55 | 408,839 |
| 11:24 AM | $27,753.41 | Down $ -0.71 | $27,755.74 | $27,751.18 | 421,117 |
| 11:23 AM | $27,754.12 | Down $ -2.56 | $27,759.94 | $27,753.97 | 519,823 |
| 11:22 AM | $27,756.68 | Down $ -5.91 | $27,762.46 | $27,756.68 | 438,588 |
| 11:21 AM | $27,762.59 | Down $ -2.23 | $27,765.40 | $27,761.39 | 496,521 |
| 11:20 AM | $27,764.82 | Down $ -2.52 | $27,770.86 | $27,764.82 | 468,984 |
| 11:19 AM | $27,767.34 | Up $3.66 | $27,767.57 | $27,761.59 | 439,668 |
| 11:18 AM | $27,763.68 | Up $0.76 | $27,766.55 | $27,762.83 | 327,810 |
| 11:17 AM | $27,762.92 | Down $ -4.71 | $27,769.09 | $27,762.45 | 577,543 |
| 11:16 AM | $27,767.63 | Up $5.59 | $27,768.64 | $27,760.93 | 494,010 |
| 11:15 AM | $27,762.04 | Up $4.53 | $27,762.04 | $27,755.58 | 368,549 |
| 11:14 AM | $27,757.51 | Down $ -5.27 | $27,762.57 | $27,757.17 | 521,065 |
| 11:13 AM | $27,762.78 | Up $4.09 | $27,764.29 | $27,757.82 | 443,552 |
| 11:12 AM | $27,758.69 | Up $3.60 | $27,764.08 | $27,754.78 | 445,185 |
| 11:11 AM | $27,755.09 | Down $ -0.94 | $27,757.03 | $27,754.53 | 455,823 |
| 11:10 AM | $27,756.03 | Down $ -4.20 | $27,761.78 | $27,756.03 | 438,263 |
| 11:09 AM | $27,760.23 | Up $6.01 | $27,760.85 | $27,754.51 | 424,764 |
| 11:08 AM | $27,754.22 | Up $7.46 | $27,754.22 | $27,747.25 | 471,136 |
| 11:07 AM | $27,746.76 | Up $3.05 | $27,746.76 | $27,741.66 | 523,201 |
| 11:06 AM | $27,743.71 | Up $6.98 | $27,743.71 | $27,735.93 | 514,098 |
| 11:05 AM | $27,736.73 | Up $0.32 | $27,738.03 | $27,732.26 | 745,329 |
| 11:04 AM | $27,736.41 | Down $ -8.28 | $27,744.60 | $27,735.37 | 500,794 |
| 11:03 AM | $27,744.69 | Down $ -5.04 | $27,749.86 | $27,743.77 | 297,504 |
| 11:02 AM | $27,749.73 | Up $2.21 | $27,752.99 | $27,747.53 | 463,737 |
| 11:01 AM | $27,747.52 | Up $1.53 | $27,749.24 | $27,746.06 | 432,049 |
| 11:00 AM | $27,745.99 | Up $5.48 | $27,746.73 | $27,740.75 | 549,423 |
| 10:59 AM | $27,740.51 | Down $ -7.56 | $27,748.48 | $27,740.49 | 609,310 |
| 10:58 AM | $27,748.07 | Up $1.45 | $27,749.60 | $27,746.51 | 414,547 |
| 10:57 AM | $27,746.62 | Down $ -3.74 | $27,750.66 | $27,745.73 | 423,536 |
| 10:56 AM | $27,750.36 | Down $ -8.14 | $27,758.80 | $27,750.36 | 443,416 |
| 10:55 AM | $27,758.50 | Down $ -1.11 | $27,761.02 | $27,756.21 | 482,715 |
| 10:54 AM | $27,759.61 | Down $ -0.67 | $27,762.63 | $27,759.61 | 539,559 |
| 10:53 AM | $27,760.28 | Up $3.75 | $27,760.50 | $27,756.88 | 476,556 |
| 10:52 AM | $27,756.53 | Down $ -0.14 | $27,758.29 | $27,753.22 | 550,636 |
| 10:51 AM | $27,756.67 | Up $0.05 | $27,757.46 | $27,754.77 | 491,125 |
| 10:50 AM | $27,756.62 | Down $ -2.35 | $27,758.76 | $27,756.37 | 399,576 |
| 10:49 AM | $27,758.97 | Up $7.02 | $27,760.56 | $27,752.30 | 520,608 |
| 10:48 AM | $27,751.95 | Down $ -2.43 | $27,754.38 | $27,751.49 | 392,395 |
| 10:47 AM | $27,754.38 | Down $ -8.38 | $27,762.74 | $27,753.42 | 566,595 |
| 10:46 AM | $27,762.76 | Up $0.83 | $27,762.89 | $27,759.56 | 428,181 |
| 10:45 AM | $27,761.93 | Up $1.69 | $27,762.62 | $27,757.23 | 402,452 |
| 10:44 AM | $27,760.24 | Up $9.45 | $27,761.15 | $27,749.64 | 604,345 |
| 10:43 AM | $27,750.79 | Down $ -9.70 | $27,761.70 | $27,750.30 | 551,571 |
| 10:42 AM | $27,760.49 | Down $ -4.14 | $27,768.21 | $27,760.02 | 534,127 |
| 10:41 AM | $27,764.63 | Up $5.25 | $27,766.50 | $27,754.52 | 739,926 |
| 10:40 AM | $27,759.38 | Up $3.17 | $27,759.44 | $27,754.96 | 532,968 |
| 10:39 AM | $27,756.21 | Up $2.78 | $27,756.21 | $27,752.42 | 391,688 |
| 10:38 AM | $27,753.43 | Down $ -3.87 | $27,757.57 | $27,752.47 | 426,189 |
| 10:37 AM | $27,757.30 | Up $4.28 | $27,757.40 | $27,752.28 | 660,143 |
| 10:36 AM | $27,753.02 | Up $5.22 | $27,753.31 | $27,748.15 | 535,635 |
| 10:35 AM | $27,747.80 | Down $ -2.51 | $27,750.55 | $27,745.20 | 593,140 |
| 10:34 AM | $27,750.31 | Up $1.92 | $27,751.13 | $27,746.04 | 509,877 |
| 10:33 AM | $27,748.39 | Down $ -1.84 | $27,753.49 | $27,747.71 | 431,769 |
| 10:32 AM | $27,750.23 | Down $ -8.69 | $27,759.13 | $27,749.73 | 463,874 |
| 10:31 AM | $27,758.92 | Up $3.04 | $27,759.29 | $27,755.61 | 545,570 |
| 10:30 AM | $27,755.88 | Down $ -3.26 | $27,758.94 | $27,754.00 | 560,478 |
| 10:29 AM | $27,759.14 | Down $ -4.77 | $27,768.70 | $27,757.50 | 516,858 |
| 10:28 AM | $27,763.91 | Up $7.61 | $27,765.78 | $27,754.86 | 482,988 |
| 10:27 AM | $27,756.30 | Up $4.28 | $27,760.91 | $27,754.14 | 572,165 |
| 10:26 AM | $27,752.02 | Up $0.07 | $27,755.60 | $27,750.49 | 544,075 |
| 10:25 AM | $27,751.95 | Down $ -3.38 | $27,756.63 | $27,751.49 | 544,048 |
| 10:24 AM | $27,755.33 | Up $3.25 | $27,756.09 | $27,749.48 | 450,183 |
| 10:23 AM | $27,752.08 | Up $5.54 | $27,752.78 | $27,746.92 | 511,424 |
| 10:22 AM | $27,746.54 | Down $ -0.86 | $27,748.61 | $27,743.74 | 468,684 |
| 10:21 AM | $27,747.40 | Up $1.35 | $27,750.31 | $27,743.68 | 491,720 |
| 10:20 AM | $27,746.05 | Down $ -0.09 | $27,753.38 | $27,744.97 | 835,590 |
| 10:19 AM | $27,746.14 | Up $3.16 | $27,749.39 | $27,743.30 | 741,678 |
| 10:18 AM | $27,742.98 | Up $1.69 | $27,745.07 | $27,741.31 | 459,249 |
| 10:17 AM | $27,741.29 | Down $ -2.13 | $27,745.04 | $27,740.80 | 541,257 |
| 10:16 AM | $27,743.42 | Down $ -2.98 | $27,747.76 | $27,742.61 | 543,676 |
| 10:15 AM | $27,746.40 | Up $8.67 | $27,747.33 | $27,738.40 | 554,554 |
| 10:14 AM | $27,737.73 | Down $ -9.27 | $27,745.85 | $27,737.65 | 521,387 |
| 10:13 AM | $27,747.00 | Up $4.36 | $27,747.53 | $27,741.94 | 524,832 |
| 10:12 AM | $27,742.64 | Down $ -0.19 | $27,746.80 | $27,740.17 | 597,224 |
| 10:11 AM | $27,742.83 | Up $5.94 | $27,744.36 | $27,736.11 | 601,684 |
| 10:10 AM | $27,736.89 | Down $ -7.08 | $27,745.98 | $27,736.21 | 465,089 |
| 10:09 AM | $27,743.97 | Up $1.83 | $27,744.80 | $27,739.60 | 706,452 |
| 10:08 AM | $27,742.14 | Up $1.04 | $27,744.86 | $27,738.59 | 714,127 |
| 10:07 AM | $27,741.10 | Up $6.97 | $27,741.10 | $27,729.91 | 811,480 |
| 10:06 AM | $27,734.13 | Up $10.22 | $27,734.62 | $27,725.70 | 1,022,368 |
| 10:05 AM | $27,723.91 | Up $7.13 | $27,726.32 | $27,717.15 | 815,580 |
| 10:04 AM | $27,716.78 | Down $ -8.96 | $27,726.44 | $27,714.77 | 737,247 |
| 10:03 AM | $27,725.74 | Down $ -6.44 | $27,732.25 | $27,725.62 | 718,857 |
| 10:02 AM | $27,732.18 | Down $ -1.97 | $27,735.93 | $27,731.27 | 577,199 |
| 10:01 AM | $27,734.15 | Down $ -7.33 | $27,743.95 | $27,734.15 | 651,687 |
| 10:00 AM | $27,741.48 | Up $0.53 | $27,744.49 | $27,738.22 | 722,739 |
| 09:59 AM | $27,740.95 | Up $5.65 | $27,741.28 | $27,734.57 | 758,597 |
| 09:58 AM | $27,735.30 | Up $2.18 | $27,737.37 | $27,732.36 | 831,582 |
| 09:57 AM | $27,733.12 | Up $0.07 | $27,733.16 | $27,728.39 | 701,425 |
| 09:56 AM | $27,733.05 | Up $0.50 | $27,734.15 | $27,728.92 | 758,594 |
| 09:55 AM | $27,732.55 | Up $0.95 | $27,735.20 | $27,731.33 | 639,226 |
| 09:54 AM | $27,731.60 | Up $3.07 | $27,733.27 | $27,726.88 | 574,007 |
| 09:53 AM | $27,728.53 | Down $ -3.09 | $27,734.72 | $27,728.36 | 510,919 |
| 09:52 AM | $27,731.62 | Down $ -9.51 | $27,742.73 | $27,728.64 | 691,501 |
| 09:51 AM | $27,741.13 | Up $22.64 | $27,741.13 | $27,718.12 | 1,099,138 |
| 09:50 AM | $27,718.49 | Up $9.25 | $27,718.49 | $27,706.04 | 765,310 |
| 09:49 AM | $27,709.24 | Down $ -6.75 | $27,716.27 | $27,707.51 | 655,686 |
| 09:48 AM | $27,715.99 | Down $ -5.58 | $27,726.00 | $27,715.71 | 486,605 |
| 09:47 AM | $27,721.57 | Up $3.46 | $27,721.77 | $27,716.44 | 531,677 |
| 09:46 AM | $27,718.11 | Up $6.22 | $27,719.55 | $27,710.14 | 616,790 |
| 09:45 AM | $27,711.89 | Up $3.60 | $27,711.89 | $27,705.38 | 666,562 |
| 09:44 AM | $27,708.29 | Up $3.84 | $27,714.10 | $27,704.06 | 634,174 |
| 09:43 AM | $27,704.45 | Up $4.16 | $27,709.29 | $27,698.72 | 685,344 |
| 09:42 AM | $27,700.29 | Down $ -4.45 | $27,705.66 | $27,697.81 | 493,471 |
| 09:41 AM | $27,704.74 | Down $ -3.22 | $27,710.36 | $27,703.92 | 556,345 |
| 09:40 AM | $27,707.96 | Up $2.71 | $27,714.86 | $27,702.44 | 577,775 |
| 09:39 AM | $27,705.25 | Down $ -3.88 | $27,710.92 | $27,694.99 | 701,871 |
| 09:38 AM | $27,709.13 | Down $ -7.12 | $27,718.55 | $27,707.60 | 589,102 |
| 09:37 AM | $27,716.25 | Up $8.91 | $27,716.25 | $27,707.62 | 659,523 |
| 09:36 AM | $27,707.34 | Up $9.96 | $27,707.34 | $27,694.80 | 882,164 |
| 09:35 AM | $27,697.38 | Up $8.48 | $27,701.88 | $27,687.36 | 774,223 |
| 09:34 AM | $27,688.90 | Up $5.19 | $27,692.26 | $27,678.30 | 838,144 |
| 09:33 AM | $27,683.71 | Up $0.07 | $27,685.79 | $27,672.65 | 874,534 |
| 09:32 AM | $27,683.64 | Down $ -9.24 | $27,698.32 | $27,679.90 | 973,320 |
| 09:31 AM | $27,692.88 | Down $ -17.67 | $27,713.68 | $27,692.88 | 1,832,377 |
| 09:30 AM | $27,710.55 | Up $19.06 | $27,714.68 | $27,701.59 | 1,957,025 |
| Previous close | $27,691.49 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12-11-2019 | $27,691.49 | $27,723.05 | $27,745.37 | $27,635.32 | 128,166,177 |
| 11-11-2019 | $27,691.49 | $27,634.04 | $27,714.39 | $27,624.09 | 120,082,276 |
| 08-11-2019 | $27,681.24 | $27,626.59 | $27,681.24 | $27,605.45 | 138,000,957 |
| 07-11-2019 | $27,674.80 | $27,771.85 | $27,774.67 | $27,635.56 | 166,467,317 |
| 06-11-2019 | $27,492.56 | $27,442.99 | $27,507.11 | $27,434.38 | 149,767,624 |
| 05-11-2019 | $27,492.63 | $27,493.12 | $27,558.29 | $27,468.15 | 190,081,311 |
| 04-11-2019 | $27,462.11 | $27,454.47 | $27,473.12 | $27,407.48 | 164,757,475 |
| 01-11-2019 | $27,347.36 | $27,275.98 | $27,347.43 | $27,274.15 | 147,014,250 |
| 31-10-2019 | $27,046.23 | $26,957.79 | $27,056.20 | $26,918.29 | 167,067,160 |
| 30-10-2019 | $27,186.69 | $27,090.13 | $27,204.36 | $27,032.14 | 128,631,691 |
| 29-10-2019 | $27,071.42 | $27,108.76 | $27,119.58 | $27,059.69 | 134,853,804 |
| 28-10-2019 | $27,090.72 | $27,033.91 | $27,112.91 | $27,031.96 | 152,759,404 |
| 25-10-2019 | $26,958.06 | $26,980.08 | $26,994.57 | $26,933.13 | 129,275,631 |
| 24-10-2019 | $26,805.53 | $26,776.97 | $26,833.39 | $26,735.51 | 129,236,378 |
| 23-10-2019 | $26,833.95 | $26,797.38 | $26,834.80 | $26,745.00 | 130,951,141 |
| 22-10-2019 | $26,788.10 | $26,915.72 | $26,946.64 | $26,782.61 | 140,165,880 |
| 21-10-2019 | $26,827.64 | $26,820.59 | $26,840.86 | $26,783.64 | 129,210,724 |
| 18-10-2019 | $26,770.20 | $26,840.20 | $26,884.01 | $26,770.13 | 146,235,196 |
| 17-10-2019 | $27,025.88 | $27,026.56 | $27,076.42 | $27,010.59 | 116,232,612 |
| 16-10-2019 | $27,001.98 | $27,005.84 | $27,052.44 | $26,986.37 | 118,211,552 |
| 15-10-2019 | $27,024.80 | $27,065.41 | $27,098.72 | $27,022.05 | 118,832,202 |
| 14-10-2019 | $26,787.36 | $26,833.35 | $26,855.13 | $26,779.11 | 98,060,771 |
| 11-10-2019 | $26,816.59 | $26,895.60 | $27,013.97 | $26,798.69 | 154,064,346 |
| 10-10-2019 | $26,496.67 | $26,501.04 | $26,537.61 | $26,397.24 | 112,906,577 |
| 09-10-2019 | $26,346.01 | $26,360.82 | $26,424.31 | $26,327.81 | 106,229,623 |
| 08-10-2019 | $26,164.04 | $26,303.61 | $26,421.81 | $26,158.68 | 137,357,926 |
| 07-10-2019 | $26,478.02 | $26,564.59 | $26,655.84 | $26,473.71 | 119,950,869 |
| 04-10-2019 | $26,573.72 | $26,430.80 | $26,590.74 | $26,414.74 | 126,244,689 |
| 03-10-2019 | $26,201.04 | $26,139.89 | $26,205.20 | $26,092.95 | 127,908,426 |
| 02-10-2019 | $26,078.62 | $25,998.92 | $26,163.01 | $25,982.30 | 159,929,398 |
Graphs are not available, please refer to the detailed table