Dow Jones Industrial Average
Find a quote
Dow Jones Industrial Average
24,706.35 Up 336.25 (1.36 %)
Delayed : 2019/01/18 16:43:16
- Previous close $24,370.10
- Opening $24,534.19
- Price Ask $24,574.20
- Price Bid $24,574.20
- Size Bid N/A
- Size Ask N/A
- Today High $24,750.22
- Today Low $24,459.03
- 52 Weeks High $26,951.81
- 52 Weeks Low $21,712.53
- Volume 372,972,531
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $24,719.64 | Up $14.99 | $24,750.22 | $24,719.64 | 42,389,089 |
| 03:59 PM | $24,704.65 | Up $28.14 | $24,716.80 | $24,677.56 | 8,529,676 |
| 03:58 PM | $24,676.51 | Up $5.96 | $24,684.92 | $24,667.46 | 3,986,514 |
| 03:57 PM | $24,670.55 | Up $0.48 | $24,672.41 | $24,667.82 | 2,747,157 |
| 03:56 PM | $24,670.07 | Up $5.83 | $24,670.07 | $24,657.43 | 2,681,032 |
| 03:55 PM | $24,664.24 | Up $11.60 | $24,665.97 | $24,652.71 | 2,924,913 |
| 03:54 PM | $24,652.64 | Up $9.31 | $24,654.28 | $24,643.43 | 2,152,382 |
| 03:53 PM | $24,643.33 | Down $ -2.63 | $24,645.74 | $24,640.91 | 1,287,824 |
| 03:52 PM | $24,645.96 | Up $5.63 | $24,647.67 | $24,640.85 | 1,335,450 |
| 03:51 PM | $24,640.33 | Down $ -10.10 | $24,650.88 | $24,640.17 | 1,714,662 |
| 03:50 PM | $24,650.43 | Down $ -9.54 | $24,659.98 | $24,646.77 | 1,764,882 |
| 03:49 PM | $24,659.97 | Down $ -0.26 | $24,662.68 | $24,656.68 | 1,089,929 |
| 03:48 PM | $24,660.23 | Down $ -7.09 | $24,665.70 | $24,659.53 | 1,081,636 |
| 03:47 PM | $24,667.32 | Down $ -3.25 | $24,672.80 | $24,667.02 | 933,175 |
| 03:46 PM | $24,670.57 | Down $ -0.50 | $24,671.87 | $24,662.40 | 1,450,890 |
| 03:45 PM | $24,671.07 | Down $ -12.76 | $24,699.16 | $24,668.94 | 2,683,763 |
| 03:44 PM | $24,683.83 | Up $1.45 | $24,687.71 | $24,678.91 | 1,157,046 |
| 03:43 PM | $24,682.38 | Up $6.37 | $24,682.38 | $24,676.17 | 780,151 |
| 03:42 PM | $24,676.01 | Up $3.55 | $24,676.54 | $24,670.51 | 815,825 |
| 03:41 PM | $24,672.46 | Down $ -7.41 | $24,680.17 | $24,671.32 | 813,684 |
| 03:40 PM | $24,679.87 | Up $3.28 | $24,683.23 | $24,678.00 | 1,093,006 |
| 03:39 PM | $24,676.59 | Up $6.04 | $24,680.33 | $24,669.95 | 760,365 |
| 03:38 PM | $24,670.55 | Down $ -4.43 | $24,676.54 | $24,670.12 | 727,089 |
| 03:37 PM | $24,674.98 | Down $ -0.36 | $24,679.08 | $24,672.01 | 797,853 |
| 03:36 PM | $24,675.34 | Up $5.56 | $24,679.90 | $24,668.43 | 1,114,807 |
| 03:35 PM | $24,669.78 | Up $13.12 | $24,671.09 | $24,656.34 | 880,598 |
| 03:34 PM | $24,656.66 | Down $ -3.90 | $24,661.01 | $24,651.04 | 800,526 |
| 03:33 PM | $24,660.56 | Down $ -10.03 | $24,670.42 | $24,656.04 | 1,870,067 |
| 03:32 PM | $24,670.59 | Up $2.11 | $24,672.85 | $24,666.95 | 692,309 |
| 03:31 PM | $24,668.48 | Down $ -1.00 | $24,669.18 | $24,662.07 | 841,208 |
| 03:30 PM | $24,669.48 | Up $9.01 | $24,670.78 | $24,661.10 | 808,779 |
| 03:29 PM | $24,660.47 | Down $ -3.07 | $24,667.41 | $24,660.47 | 553,263 |
| 03:28 PM | $24,663.54 | Down $ -1.14 | $24,665.18 | $24,661.26 | 515,924 |
| 03:27 PM | $24,664.68 | Down $ -5.53 | $24,671.01 | $24,662.53 | 546,991 |
| 03:26 PM | $24,670.21 | Up $4.08 | $24,671.10 | $24,665.13 | 484,937 |
| 03:25 PM | $24,666.13 | Up $7.00 | $24,666.13 | $24,652.77 | 656,900 |
| 03:24 PM | $24,659.13 | Down $ -5.91 | $24,666.12 | $24,657.81 | 474,736 |
| 03:23 PM | $24,665.04 | Down $ -4.38 | $24,669.46 | $24,661.33 | 462,804 |
| 03:22 PM | $24,669.42 | Up $10.15 | $24,670.07 | $24,659.31 | 659,556 |
| 03:21 PM | $24,659.27 | Down $ -13.60 | $24,671.92 | $24,656.19 | 746,911 |
| 03:20 PM | $24,672.87 | Down $ -3.29 | $24,677.64 | $24,672.87 | 527,372 |
| 03:19 PM | $24,676.16 | Down $ -1.37 | $24,678.24 | $24,672.92 | 480,143 |
| 03:18 PM | $24,677.53 | Up $3.98 | $24,677.53 | $24,671.54 | 515,527 |
| 03:17 PM | $24,673.55 | Down $ -2.07 | $24,681.90 | $24,673.38 | 579,504 |
| 03:16 PM | $24,675.62 | Up $3.55 | $24,678.69 | $24,668.16 | 694,526 |
| 03:15 PM | $24,672.07 | Down $ -1.68 | $24,680.46 | $24,671.86 | 621,233 |
| 03:14 PM | $24,673.75 | Up $8.27 | $24,675.77 | $24,664.28 | 767,233 |
| 03:13 PM | $24,665.48 | Down $ -1.95 | $24,668.45 | $24,665.20 | 395,094 |
| 03:12 PM | $24,667.43 | Up $7.85 | $24,671.12 | $24,658.44 | 653,855 |
| 03:11 PM | $24,659.58 | Up $13.60 | $24,659.58 | $24,645.14 | 626,396 |
| 03:10 PM | $24,645.98 | Down $ -2.26 | $24,648.29 | $24,641.10 | 544,460 |
| 03:09 PM | $24,648.24 | Up $1.69 | $24,648.89 | $24,644.21 | 340,653 |
| 03:08 PM | $24,646.55 | Down $ -6.19 | $24,652.16 | $24,646.49 | 479,635 |
| 03:07 PM | $24,652.74 | Up $2.21 | $24,656.75 | $24,651.62 | 448,464 |
| 03:06 PM | $24,650.53 | Down $ -1.31 | $24,651.04 | $24,648.65 | 406,664 |
| 03:05 PM | $24,651.84 | Up $1.20 | $24,651.84 | $24,647.13 | 411,754 |
| 03:04 PM | $24,650.64 | Up $8.27 | $24,650.64 | $24,642.48 | 550,430 |
| 03:03 PM | $24,642.37 | Up $2.93 | $24,644.23 | $24,639.22 | 426,332 |
| 03:02 PM | $24,639.44 | Down $ -10.91 | $24,651.06 | $24,639.44 | 425,980 |
| 03:01 PM | $24,650.35 | Down $ -0.96 | $24,657.72 | $24,648.82 | 551,243 |
| 03:00 PM | $24,651.31 | Down $ -12.23 | $24,664.47 | $24,649.49 | 493,771 |
| 02:59 PM | $24,663.54 | Down $ -2.06 | $24,669.63 | $24,663.54 | 411,162 |
| 02:58 PM | $24,665.60 | Down $ -0.30 | $24,673.16 | $24,664.91 | 551,945 |
| 02:57 PM | $24,665.90 | Down $ -0.46 | $24,668.14 | $24,663.04 | 540,899 |
| 02:56 PM | $24,666.36 | Up $5.58 | $24,667.66 | $24,660.72 | 428,793 |
| 02:55 PM | $24,660.78 | Down $ -2.66 | $24,668.54 | $24,658.78 | 436,376 |
| 02:54 PM | $24,663.44 | Up $8.10 | $24,666.07 | $24,655.08 | 580,593 |
| 02:53 PM | $24,655.34 | Up $0.58 | $24,655.35 | $24,650.14 | 376,546 |
| 02:52 PM | $24,654.76 | Up $6.16 | $24,656.30 | $24,647.43 | 515,438 |
| 02:51 PM | $24,648.60 | Down $ -1.61 | $24,654.36 | $24,648.60 | 384,102 |
| 02:50 PM | $24,650.21 | Down $ -1.96 | $24,656.16 | $24,649.99 | 494,669 |
| 02:49 PM | $24,652.17 | Up $1.57 | $24,653.59 | $24,649.08 | 413,550 |
| 02:48 PM | $24,650.60 | Up $0.70 | $24,652.84 | $24,647.65 | 437,552 |
| 02:47 PM | $24,649.90 | Up $5.97 | $24,649.90 | $24,643.67 | 606,223 |
| 02:46 PM | $24,643.93 | Up $16.15 | $24,645.15 | $24,627.84 | 645,781 |
| 02:45 PM | $24,627.78 | Down $ -2.82 | $24,630.98 | $24,626.81 | 362,935 |
| 02:44 PM | $24,630.60 | Up $4.07 | $24,630.60 | $24,621.37 | 458,462 |
| 02:43 PM | $24,626.53 | Down $ -7.25 | $24,632.87 | $24,622.71 | 484,385 |
| 02:42 PM | $24,633.78 | Down $ -12.49 | $24,647.93 | $24,633.78 | 575,623 |
| 02:41 PM | $24,646.27 | Up $0.11 | $24,652.40 | $24,645.20 | 402,028 |
| 02:40 PM | $24,646.16 | Up $7.75 | $24,646.16 | $24,635.99 | 557,504 |
| 02:39 PM | $24,638.41 | Down $ -1.33 | $24,641.10 | $24,636.74 | 506,973 |
| 02:38 PM | $24,639.74 | Down $ -1.38 | $24,642.89 | $24,638.67 | 401,891 |
| 02:37 PM | $24,641.12 | Down $ -9.48 | $24,651.06 | $24,640.42 | 459,890 |
| 02:36 PM | $24,650.60 | Up $8.35 | $24,651.05 | $24,641.07 | 548,551 |
| 02:35 PM | $24,642.25 | Down $ -6.28 | $24,650.52 | $24,641.57 | 596,932 |
| 02:34 PM | $24,648.53 | Down $ -5.94 | $24,654.31 | $24,648.09 | 431,744 |
| 02:33 PM | $24,654.47 | Up $0.86 | $24,654.68 | $24,650.09 | 530,076 |
| 02:32 PM | $24,653.61 | Down $ -11.24 | $24,664.77 | $24,652.94 | 585,577 |
| 02:31 PM | $24,664.85 | Down $ -0.19 | $24,666.29 | $24,662.59 | 464,883 |
| 02:30 PM | $24,665.04 | Down $ -0.48 | $24,665.47 | $24,657.02 | 518,316 |
| 02:29 PM | $24,665.52 | Down $ -1.88 | $24,673.05 | $24,665.52 | 561,517 |
| 02:28 PM | $24,667.40 | Up $9.17 | $24,667.54 | $24,652.97 | 997,721 |
| 02:27 PM | $24,658.23 | Down $ -20.41 | $24,679.03 | $24,657.96 | 606,704 |
| 02:26 PM | $24,678.64 | Up $3.80 | $24,678.83 | $24,670.65 | 354,966 |
| 02:25 PM | $24,674.84 | Down $ -11.53 | $24,686.98 | $24,669.10 | 498,056 |
| 02:24 PM | $24,686.37 | Up $8.87 | $24,688.10 | $24,677.34 | 392,123 |
| 02:23 PM | $24,677.50 | Down $ -3.53 | $24,683.24 | $24,673.00 | 543,198 |
| 02:22 PM | $24,681.03 | Up $4.70 | $24,682.37 | $24,673.74 | 360,645 |
| 02:21 PM | $24,676.33 | Up $8.42 | $24,676.62 | $24,667.33 | 425,751 |
| 02:20 PM | $24,667.91 | Up $0.55 | $24,667.91 | $24,662.47 | 430,945 |
| 02:19 PM | $24,667.36 | Down $ -13.89 | $24,682.47 | $24,665.92 | 508,407 |
| 02:18 PM | $24,681.25 | Down $ -17.43 | $24,698.70 | $24,681.25 | 580,924 |
| 02:17 PM | $24,698.68 | Up $10.29 | $24,698.68 | $24,687.82 | 463,606 |
| 02:16 PM | $24,688.39 | Down $ -1.40 | $24,689.70 | $24,684.75 | 333,210 |
| 02:15 PM | $24,689.79 | Down $ -0.44 | $24,692.12 | $24,684.93 | 368,530 |
| 02:14 PM | $24,690.23 | Up $8.89 | $24,690.79 | $24,681.54 | 407,692 |
| 02:13 PM | $24,681.34 | Down $ -11.88 | $24,692.99 | $24,681.06 | 426,471 |
| 02:12 PM | $24,693.22 | Down $ -3.35 | $24,696.50 | $24,690.00 | 413,346 |
| 02:11 PM | $24,696.57 | Down $ -1.01 | $24,700.15 | $24,695.79 | 380,176 |
| 02:10 PM | $24,697.58 | Down $ -3.70 | $24,701.26 | $24,692.60 | 398,876 |
| 02:09 PM | $24,701.28 | Up $0.89 | $24,705.76 | $24,700.40 | 443,043 |
| 02:08 PM | $24,700.39 | Up $10.20 | $24,700.50 | $24,690.29 | 522,929 |
| 02:07 PM | $24,690.19 | Down $ -6.54 | $24,696.73 | $24,683.01 | 555,310 |
| 02:06 PM | $24,696.73 | Up $2.33 | $24,696.73 | $24,693.16 | 372,176 |
| 02:05 PM | $24,694.40 | Down $ -6.25 | $24,700.99 | $24,693.67 | 317,597 |
| 02:04 PM | $24,700.65 | Up $5.76 | $24,702.28 | $24,694.86 | 489,093 |
| 02:03 PM | $24,694.89 | Up $6.85 | $24,695.56 | $24,687.79 | 416,637 |
| 02:02 PM | $24,688.04 | Down $ -6.38 | $24,694.01 | $24,688.04 | 482,804 |
| 02:01 PM | $24,694.42 | Down $ -2.83 | $24,698.61 | $24,691.87 | 436,719 |
| 02:00 PM | $24,697.25 | Down $ -3.88 | $24,702.61 | $24,694.21 | 566,023 |
| 01:59 PM | $24,701.13 | Up $9.35 | $24,702.69 | $24,691.23 | 600,980 |
| 01:58 PM | $24,691.78 | Up $6.52 | $24,691.91 | $24,685.34 | 397,833 |
| 01:57 PM | $24,685.26 | Up $0.21 | $24,687.98 | $24,684.05 | 406,091 |
| 01:56 PM | $24,685.05 | Up $7.40 | $24,685.15 | $24,677.07 | 818,713 |
| 01:55 PM | $24,677.65 | Down $ -1.07 | $24,680.41 | $24,674.61 | 309,471 |
| 01:54 PM | $24,678.72 | Up $1.38 | $24,682.01 | $24,678.10 | 404,260 |
| 01:53 PM | $24,677.34 | Up $4.52 | $24,678.04 | $24,671.97 | 284,246 |
| 01:52 PM | $24,672.82 | Up $1.61 | $24,675.45 | $24,669.94 | 317,919 |
| 01:51 PM | $24,671.21 | Down $ -7.85 | $24,679.02 | $24,671.21 | 320,953 |
| 01:50 PM | $24,679.06 | Up $7.76 | $24,679.06 | $24,671.74 | 365,786 |
| 01:49 PM | $24,671.30 | Up $3.90 | $24,676.52 | $24,667.58 | 424,974 |
| 01:48 PM | $24,667.40 | Up $11.79 | $24,668.94 | $24,655.75 | 559,336 |
| 01:47 PM | $24,655.61 | Down $ -0.66 | $24,657.02 | $24,651.35 | 302,361 |
| 01:46 PM | $24,656.27 | Down $ -4.08 | $24,663.16 | $24,656.27 | 381,093 |
| 01:45 PM | $24,660.35 | Down $ -8.25 | $24,668.61 | $24,660.15 | 280,600 |
| 01:44 PM | $24,668.60 | Up $1.96 | $24,671.71 | $24,666.59 | 461,482 |
| 01:43 PM | $24,666.64 | Up $9.90 | $24,666.64 | $24,653.03 | 531,074 |
| 01:42 PM | $24,656.74 | Down $ -1.46 | $24,658.38 | $24,653.78 | 444,710 |
| 01:41 PM | $24,658.20 | Down $ -0.81 | $24,662.22 | $24,658.20 | 390,879 |
| 01:40 PM | $24,659.01 | Up $2.47 | $24,659.22 | $24,649.01 | 454,291 |
| 01:39 PM | $24,656.54 | Down $ -1.19 | $24,658.20 | $24,653.91 | 373,551 |
| 01:38 PM | $24,657.73 | Up $0.31 | $24,663.60 | $24,655.04 | 470,056 |
| 01:37 PM | $24,657.42 | Down $ -3.56 | $24,661.12 | $24,657.40 | 450,921 |
| 01:36 PM | $24,660.98 | Up $9.25 | $24,660.98 | $24,651.43 | 633,843 |
| 01:35 PM | $24,651.73 | Down $ -2.58 | $24,655.07 | $24,651.73 | 297,235 |
| 01:34 PM | $24,654.31 | Up $6.63 | $24,655.11 | $24,645.46 | 461,255 |
| 01:33 PM | $24,647.68 | Down $ -14.75 | $24,662.59 | $24,645.11 | 499,115 |
| 01:32 PM | $24,662.43 | Down $ -5.89 | $24,668.39 | $24,660.36 | 576,879 |
| 01:31 PM | $24,668.32 | Up $0.08 | $24,669.07 | $24,660.49 | 374,974 |
| 01:30 PM | $24,668.24 | Down $ -3.46 | $24,680.27 | $24,667.92 | 460,385 |
| 01:29 PM | $24,671.70 | Down $ -19.02 | $24,691.10 | $24,662.52 | 681,803 |
| 01:28 PM | $24,690.72 | Down $ -9.51 | $24,703.37 | $24,690.35 | 417,773 |
| 01:27 PM | $24,700.23 | Up $6.09 | $24,700.23 | $24,691.33 | 435,056 |
| 01:26 PM | $24,694.14 | Down $ -1.10 | $24,697.21 | $24,684.77 | 669,861 |
| 01:25 PM | $24,695.24 | Down $ -4.41 | $24,700.61 | $24,693.67 | 395,659 |
| 01:24 PM | $24,699.65 | Down $ -1.34 | $24,701.37 | $24,697.18 | 455,282 |
| 01:23 PM | $24,700.99 | Up $6.57 | $24,704.42 | $24,694.43 | 513,079 |
| 01:22 PM | $24,694.42 | Down $ -2.59 | $24,698.37 | $24,689.71 | 419,805 |
| 01:21 PM | $24,697.01 | Up $8.20 | $24,697.01 | $24,688.11 | 460,033 |
| 01:20 PM | $24,688.81 | Down $ -0.14 | $24,691.82 | $24,688.57 | 379,645 |
| 01:19 PM | $24,688.95 | Up $12.27 | $24,688.95 | $24,677.26 | 490,376 |
| 01:18 PM | $24,676.68 | Down $ -6.80 | $24,683.16 | $24,673.98 | 371,138 |
| 01:17 PM | $24,683.48 | Up $2.15 | $24,684.89 | $24,681.41 | 384,235 |
| 01:16 PM | $24,681.33 | Up $0.74 | $24,681.69 | $24,679.85 | 403,801 |
| 01:15 PM | $24,680.59 | Down $ -10.23 | $24,690.84 | $24,679.33 | 502,524 |
| 01:14 PM | $24,690.82 | Up $5.28 | $24,695.44 | $24,683.61 | 629,578 |
| 01:13 PM | $24,685.54 | Down $ -3.41 | $24,690.63 | $24,685.54 | 364,364 |
| 01:12 PM | $24,688.95 | Up $0.88 | $24,689.82 | $24,681.87 | 581,263 |
| 01:11 PM | $24,688.07 | Down $ -0.78 | $24,693.63 | $24,687.89 | 524,846 |
| 01:10 PM | $24,688.85 | Down $ -8.28 | $24,698.67 | $24,686.62 | 612,975 |
| 01:09 PM | $24,697.13 | Down $ -1.73 | $24,699.30 | $24,695.96 | 367,128 |
| 01:08 PM | $24,698.86 | Down $ -3.86 | $24,703.42 | $24,696.17 | 477,411 |
| 01:07 PM | $24,702.72 | Up $1.84 | $24,702.72 | $24,698.74 | 489,371 |
| 01:06 PM | $24,700.88 | Down $ -4.02 | $24,704.86 | $24,699.41 | 467,311 |
| 01:05 PM | $24,704.90 | Down $ -9.76 | $24,715.12 | $24,699.87 | 664,468 |
| 01:04 PM | $24,714.66 | Down $ -5.44 | $24,718.78 | $24,712.15 | 578,111 |
| 01:03 PM | $24,720.10 | Down $ -5.61 | $24,729.26 | $24,719.61 | 585,482 |
| 01:02 PM | $24,725.71 | Up $3.21 | $24,735.04 | $24,722.50 | 717,095 |
| 01:01 PM | $24,722.50 | Up $7.37 | $24,726.65 | $24,714.66 | 688,610 |
| 01:00 PM | $24,715.13 | Down $ -8.05 | $24,726.07 | $24,713.22 | 593,164 |
| 12:59 PM | $24,723.18 | Down $ -1.54 | $24,725.36 | $24,721.92 | 525,527 |
| 12:58 PM | $24,724.72 | Down $ -2.37 | $24,728.29 | $24,722.93 | 512,614 |
| 12:57 PM | $24,727.09 | Up $4.16 | $24,727.09 | $24,722.64 | 575,321 |
| 12:56 PM | $24,722.93 | Up $8.97 | $24,723.31 | $24,712.44 | 514,560 |
| 12:55 PM | $24,713.96 | Up $0.70 | $24,716.71 | $24,713.53 | 309,383 |
| 12:54 PM | $24,713.26 | Up $8.57 | $24,713.35 | $24,704.73 | 535,980 |
| 12:53 PM | $24,704.69 | Down $ -0.91 | $24,707.70 | $24,702.76 | 518,082 |
| 12:52 PM | $24,705.60 | Down $ -8.81 | $24,714.22 | $24,696.04 | 777,146 |
| 12:51 PM | $24,714.41 | Up $0.80 | $24,714.55 | $24,711.47 | 464,623 |
| 12:50 PM | $24,713.61 | Up $5.40 | $24,721.51 | $24,703.74 | 649,073 |
| 12:49 PM | $24,708.21 | Up $1.14 | $24,708.84 | $24,704.73 | 477,631 |
| 12:48 PM | $24,707.07 | Up $2.02 | $24,711.05 | $24,704.71 | 345,642 |
| 12:47 PM | $24,705.05 | Down $ -14.68 | $24,720.04 | $24,704.48 | 579,076 |
| 12:46 PM | $24,719.73 | Down $ -8.93 | $24,728.61 | $24,719.07 | 428,132 |
| 12:45 PM | $24,728.66 | Down $ -2.13 | $24,732.15 | $24,726.56 | 357,562 |
| 12:44 PM | $24,730.79 | Up $2.15 | $24,738.61 | $24,728.07 | 443,266 |
| 12:43 PM | $24,728.64 | Down $ -15.79 | $24,744.44 | $24,728.54 | 494,925 |
| 12:42 PM | $24,744.43 | Up $2.42 | $24,747.30 | $24,740.59 | 580,862 |
| 12:41 PM | $24,742.01 | Up $11.69 | $24,743.42 | $24,730.30 | 882,613 |
| 12:40 PM | $24,730.32 | Up $9.42 | $24,730.32 | $24,721.00 | 573,597 |
| 12:39 PM | $24,720.90 | Down $ -2.94 | $24,723.70 | $24,717.46 | 677,588 |
| 12:38 PM | $24,723.84 | Up $0.92 | $24,724.96 | $24,720.17 | 573,033 |
| 12:37 PM | $24,722.92 | Up $11.26 | $24,723.02 | $24,712.95 | 435,179 |
| 12:36 PM | $24,711.66 | Down $ -2.81 | $24,716.27 | $24,710.97 | 437,684 |
| 12:35 PM | $24,714.47 | Down $ -1.61 | $24,720.12 | $24,712.28 | 434,237 |
| 12:34 PM | $24,716.08 | Up $2.41 | $24,719.83 | $24,712.62 | 399,188 |
| 12:33 PM | $24,713.67 | Down $ -16.88 | $24,730.68 | $24,712.78 | 412,667 |
| 12:32 PM | $24,730.55 | Up $3.29 | $24,735.44 | $24,727.02 | 564,540 |
| 12:31 PM | $24,727.26 | Up $10.48 | $24,728.34 | $24,716.60 | 565,262 |
| 12:30 PM | $24,716.78 | Down $ -7.36 | $24,724.92 | $24,712.62 | 581,647 |
| 12:29 PM | $24,724.14 | Up $1.29 | $24,727.69 | $24,722.55 | 468,017 |
| 12:28 PM | $24,722.85 | Down $ -3.73 | $24,727.37 | $24,722.51 | 423,139 |
| 12:27 PM | $24,726.58 | Down $ -9.38 | $24,736.05 | $24,723.89 | 472,765 |
| 12:26 PM | $24,735.96 | Up $9.48 | $24,736.38 | $24,727.66 | 502,314 |
| 12:25 PM | $24,726.48 | Up $6.85 | $24,732.61 | $24,719.69 | 636,782 |
| 12:24 PM | $24,719.63 | Up $8.83 | $24,722.76 | $24,710.87 | 495,099 |
| 12:23 PM | $24,710.80 | Down $ -4.67 | $24,718.73 | $24,709.17 | 477,054 |
| 12:22 PM | $24,715.47 | Up $5.03 | $24,718.32 | $24,710.21 | 427,020 |
| 12:21 PM | $24,710.44 | Up $9.18 | $24,714.99 | $24,701.24 | 418,358 |
| 12:20 PM | $24,701.26 | Down $ -2.81 | $24,712.53 | $24,701.26 | 420,539 |
| 12:19 PM | $24,704.07 | Up $1.35 | $24,708.93 | $24,702.51 | 337,079 |
| 12:18 PM | $24,702.72 | Down $ -12.32 | $24,716.00 | $24,696.12 | 741,735 |
| 12:17 PM | $24,715.04 | Down $ -6.24 | $24,720.45 | $24,707.26 | 505,251 |
| 12:16 PM | $24,721.28 | Up $2.21 | $24,730.14 | $24,714.91 | 937,992 |
| 12:15 PM | $24,719.07 | Up $5.49 | $24,719.43 | $24,712.72 | 589,205 |
| 12:14 PM | $24,713.58 | Up $4.66 | $24,714.61 | $24,704.87 | 554,699 |
| 12:13 PM | $24,708.92 | Up $12.28 | $24,710.30 | $24,690.65 | 721,375 |
| 12:12 PM | $24,696.64 | Up $7.53 | $24,698.05 | $24,686.87 | 371,008 |
| 12:11 PM | $24,689.11 | Up $12.41 | $24,691.45 | $24,673.46 | 864,207 |
| 12:10 PM | $24,676.70 | Up $5.04 | $24,676.70 | $24,670.94 | 360,265 |
| 12:09 PM | $24,671.66 | Up $4.59 | $24,672.12 | $24,662.54 | 478,107 |
| 12:08 PM | $24,667.07 | Down $ -2.09 | $24,671.96 | $24,665.13 | 531,974 |
| 12:07 PM | $24,669.16 | Up $0.10 | $24,673.69 | $24,668.70 | 471,664 |
| 12:06 PM | $24,669.06 | Down $ -10.91 | $24,685.81 | $24,664.87 | 978,395 |
| 12:05 PM | $24,679.97 | Down $ -6.41 | $24,686.87 | $24,678.00 | 506,708 |
| 12:04 PM | $24,686.38 | Down $ -9.22 | $24,696.18 | $24,684.62 | 614,510 |
| 12:03 PM | $24,695.60 | Down $ -5.05 | $24,700.69 | $24,693.35 | 839,458 |
| 12:02 PM | $24,700.65 | Up $0.26 | $24,702.52 | $24,698.40 | 378,404 |
| 12:01 PM | $24,700.39 | Down $ -1.96 | $24,705.77 | $24,696.85 | 754,289 |
| 12:00 PM | $24,702.35 | Up $23.50 | $24,702.44 | $24,681.70 | 1,083,116 |
| 11:59 AM | $24,678.85 | Up $3.04 | $24,678.85 | $24,673.17 | 444,585 |
| 11:58 AM | $24,675.81 | Up $16.49 | $24,678.35 | $24,658.72 | 604,616 |
| 11:57 AM | $24,659.32 | Down $ -4.57 | $24,668.96 | $24,657.28 | 554,721 |
| 11:56 AM | $24,663.89 | Up $17.07 | $24,664.64 | $24,646.32 | 498,352 |
| 11:55 AM | $24,646.82 | Down $ -6.46 | $24,656.05 | $24,646.48 | 475,851 |
| 11:54 AM | $24,653.28 | Down $ -3.02 | $24,658.28 | $24,651.65 | 424,173 |
| 11:53 AM | $24,656.30 | Up $4.27 | $24,657.93 | $24,648.89 | 467,751 |
| 11:52 AM | $24,652.03 | Up $0.47 | $24,658.71 | $24,651.37 | 557,955 |
| 11:51 AM | $24,651.56 | Up $2.33 | $24,651.68 | $24,640.81 | 614,005 |
| 11:50 AM | $24,649.23 | Down $ -0.92 | $24,654.88 | $24,649.23 | 409,801 |
| 11:49 AM | $24,650.15 | Down $ -4.23 | $24,655.82 | $24,648.71 | 510,541 |
| 11:48 AM | $24,654.38 | Down $ -0.21 | $24,658.53 | $24,648.45 | 500,982 |
| 11:47 AM | $24,654.59 | Down $ -2.53 | $24,658.39 | $24,652.82 | 439,954 |
| 11:46 AM | $24,657.12 | Up $8.42 | $24,657.12 | $24,648.45 | 564,317 |
| 11:45 AM | $24,648.70 | Up $0.87 | $24,648.87 | $24,642.67 | 455,122 |
| 11:44 AM | $24,647.83 | Down $ -6.16 | $24,657.51 | $24,647.14 | 725,888 |
| 11:43 AM | $24,653.99 | Down $ -4.21 | $24,658.89 | $24,652.13 | 483,216 |
| 11:42 AM | $24,658.20 | Up $6.06 | $24,658.20 | $24,651.99 | 408,582 |
| 11:41 AM | $24,652.14 | Up $2.78 | $24,655.06 | $24,648.89 | 445,471 |
| 11:40 AM | $24,649.36 | Down $ -4.20 | $24,656.07 | $24,648.65 | 435,499 |
| 11:39 AM | $24,653.56 | Up $6.41 | $24,654.32 | $24,646.53 | 422,171 |
| 11:38 AM | $24,647.15 | Down $ -2.51 | $24,651.90 | $24,647.05 | 555,414 |
| 11:37 AM | $24,649.66 | Up $10.85 | $24,649.66 | $24,637.40 | 463,302 |
| 11:36 AM | $24,638.81 | Up $2.82 | $24,642.81 | $24,633.77 | 464,570 |
| 11:35 AM | $24,635.99 | Up $3.77 | $24,635.99 | $24,631.00 | 474,873 |
| 11:34 AM | $24,632.22 | Up $1.89 | $24,636.57 | $24,628.91 | 740,792 |
| 11:33 AM | $24,630.33 | Up $4.08 | $24,630.33 | $24,621.78 | 591,420 |
| 11:32 AM | $24,626.25 | Down $ -8.81 | $24,639.08 | $24,625.49 | 624,674 |
| 11:31 AM | $24,635.06 | Down $ -13.40 | $24,648.55 | $24,635.06 | 706,911 |
| 11:30 AM | $24,648.46 | Up $11.71 | $24,649.81 | $24,635.10 | 875,184 |
| 11:29 AM | $24,636.75 | Up $5.95 | $24,642.24 | $24,629.91 | 848,394 |
| 11:28 AM | $24,630.80 | Up $13.57 | $24,630.80 | $24,617.40 | 659,636 |
| 11:27 AM | $24,617.23 | Up $0.38 | $24,620.23 | $24,615.21 | 720,005 |
| 11:26 AM | $24,616.85 | Up $2.08 | $24,620.50 | $24,614.34 | 720,473 |
| 11:25 AM | $24,614.77 | Up $10.36 | $24,616.27 | $24,604.23 | 609,170 |
| 11:24 AM | $24,604.41 | Down $ -1.39 | $24,611.05 | $24,604.41 | 464,724 |
| 11:23 AM | $24,605.80 | Up $9.93 | $24,608.97 | $24,596.07 | 441,295 |
| 11:22 AM | $24,595.87 | Down $ -2.93 | $24,602.10 | $24,589.01 | 877,462 |
| 11:21 AM | $24,598.80 | Down $ -10.94 | $24,610.95 | $24,598.80 | 628,755 |
| 11:20 AM | $24,609.74 | Up $12.27 | $24,609.74 | $24,597.97 | 626,544 |
| 11:19 AM | $24,597.47 | Up $0.65 | $24,598.57 | $24,593.11 | 479,212 |
| 11:18 AM | $24,596.82 | Up $1.81 | $24,599.02 | $24,593.29 | 425,327 |
| 11:17 AM | $24,595.01 | Down $ -8.98 | $24,608.63 | $24,591.17 | 544,519 |
| 11:16 AM | $24,603.99 | Up $3.37 | $24,606.84 | $24,600.96 | 749,339 |
| 11:15 AM | $24,600.62 | Up $0.88 | $24,606.04 | $24,598.27 | 773,239 |
| 11:14 AM | $24,599.74 | Down $ -6.80 | $24,606.83 | $24,599.74 | 516,974 |
| 11:13 AM | $24,606.54 | Down $ -0.95 | $24,613.84 | $24,606.54 | 573,672 |
| 11:12 AM | $24,607.49 | Up $0.40 | $24,607.88 | $24,602.11 | 671,646 |
| 11:11 AM | $24,607.09 | Up $3.78 | $24,607.13 | $24,602.32 | 598,152 |
| 11:10 AM | $24,603.31 | Down $ -8.70 | $24,613.19 | $24,603.31 | 650,222 |
| 11:09 AM | $24,612.01 | Up $5.43 | $24,612.17 | $24,605.83 | 588,110 |
| 11:08 AM | $24,606.58 | Down $ -5.68 | $24,611.64 | $24,604.39 | 612,811 |
| 11:07 AM | $24,612.26 | Down $ -7.99 | $24,620.96 | $24,607.34 | 610,996 |
| 11:06 AM | $24,620.25 | Down $ -2.67 | $24,626.90 | $24,619.93 | 829,297 |
| 11:05 AM | $24,622.92 | Up $7.34 | $24,627.71 | $24,614.23 | 1,048,081 |
| 11:04 AM | $24,615.58 | Up $6.03 | $24,619.42 | $24,609.30 | 875,130 |
| 11:03 AM | $24,609.55 | Up $9.97 | $24,609.85 | $24,599.34 | 873,364 |
| 11:02 AM | $24,599.58 | Up $17.52 | $24,604.32 | $24,583.07 | 941,629 |
| 11:01 AM | $24,582.06 | Up $2.76 | $24,583.02 | $24,579.12 | 506,719 |
| 11:00 AM | $24,579.30 | Down $ -2.54 | $24,582.64 | $24,573.76 | 926,580 |
| 10:59 AM | $24,581.84 | Up $0.37 | $24,584.54 | $24,580.28 | 434,100 |
| 10:58 AM | $24,581.47 | Down $ -2.11 | $24,583.20 | $24,574.97 | 504,610 |
| 10:57 AM | $24,583.58 | Down $ -0.95 | $24,587.13 | $24,582.41 | 803,906 |
| 10:56 AM | $24,584.53 | Down $ -1.62 | $24,586.71 | $24,583.23 | 474,418 |
| 10:55 AM | $24,586.15 | Down $ -4.82 | $24,591.91 | $24,585.04 | 545,662 |
| 10:54 AM | $24,590.97 | Up $6.04 | $24,591.29 | $24,584.11 | 530,365 |
| 10:53 AM | $24,584.93 | Up $6.17 | $24,587.98 | $24,577.63 | 522,754 |
| 10:52 AM | $24,578.76 | Up $10.93 | $24,583.91 | $24,561.04 | 1,043,380 |
| 10:51 AM | $24,567.83 | Up $4.79 | $24,569.52 | $24,564.10 | 495,186 |
| 10:50 AM | $24,563.04 | Up $0.61 | $24,567.24 | $24,558.02 | 614,491 |
| 10:49 AM | $24,562.43 | Down $ -7.24 | $24,572.04 | $24,562.26 | 663,195 |
| 10:48 AM | $24,569.67 | Down $ -20.20 | $24,590.35 | $24,565.55 | 685,794 |
| 10:47 AM | $24,589.87 | Up $3.06 | $24,589.87 | $24,585.06 | 619,169 |
| 10:46 AM | $24,586.81 | Down $ -2.06 | $24,595.94 | $24,586.32 | 1,144,877 |
| 10:45 AM | $24,588.87 | Up $22.59 | $24,589.71 | $24,567.16 | 776,850 |
| 10:44 AM | $24,566.28 | Down $ -5.38 | $24,571.91 | $24,560.80 | 770,482 |
| 10:43 AM | $24,571.66 | Up $24.56 | $24,580.22 | $24,547.09 | 1,549,534 |
| 10:42 AM | $24,547.10 | Up $6.39 | $24,547.11 | $24,538.85 | 436,500 |
| 10:41 AM | $24,540.71 | Up $14.40 | $24,541.14 | $24,524.44 | 509,716 |
| 10:40 AM | $24,526.31 | Down $ -6.23 | $24,530.43 | $24,526.31 | 512,409 |
| 10:39 AM | $24,532.54 | Down $ -2.45 | $24,538.41 | $24,523.51 | 566,211 |
| 10:38 AM | $24,534.99 | Down $ -6.15 | $24,549.46 | $24,534.15 | 646,920 |
| 10:37 AM | $24,541.14 | Up $6.53 | $24,545.70 | $24,531.75 | 502,365 |
| 10:36 AM | $24,534.61 | Down $ -8.76 | $24,544.56 | $24,526.66 | 730,209 |
| 10:35 AM | $24,543.37 | Down $ -0.68 | $24,546.23 | $24,536.03 | 825,521 |
| 10:34 AM | $24,544.05 | Up $9.99 | $24,544.57 | $24,531.68 | 551,799 |
| 10:33 AM | $24,534.06 | Down $ -1.45 | $24,540.27 | $24,526.53 | 719,087 |
| 10:32 AM | $24,535.51 | Down $ -6.43 | $24,547.99 | $24,532.66 | 881,180 |
| 10:31 AM | $24,541.94 | Up $9.97 | $24,543.50 | $24,533.78 | 598,749 |
| 10:30 AM | $24,531.97 | Up $21.02 | $24,533.27 | $24,507.48 | 646,426 |
| 10:29 AM | $24,510.95 | Up $7.14 | $24,513.58 | $24,498.69 | 755,152 |
| 10:28 AM | $24,503.81 | Down $ -10.20 | $24,514.83 | $24,502.39 | 823,771 |
| 10:27 AM | $24,514.01 | Down $ -18.93 | $24,539.99 | $24,507.78 | 1,027,882 |
| 10:26 AM | $24,532.94 | Down $ -0.04 | $24,538.03 | $24,530.81 | 588,974 |
| 10:25 AM | $24,532.98 | Down $ -7.87 | $24,541.69 | $24,532.06 | 780,050 |
| 10:24 AM | $24,540.85 | Down $ -5.12 | $24,547.33 | $24,530.75 | 739,825 |
| 10:23 AM | $24,545.97 | Up $3.26 | $24,550.48 | $24,542.23 | 815,827 |
| 10:22 AM | $24,542.71 | Up $8.93 | $24,547.23 | $24,534.19 | 856,988 |
| 10:21 AM | $24,533.78 | Down $ -10.11 | $24,545.42 | $24,532.14 | 880,109 |
| 10:20 AM | $24,543.89 | Down $ -3.73 | $24,560.35 | $24,539.53 | 1,393,843 |
| 10:19 AM | $24,547.62 | Up $38.31 | $24,595.64 | $24,505.55 | 3,206,850 |
| 10:18 AM | $24,509.31 | Up $0.26 | $24,513.17 | $24,505.70 | 727,723 |
| 10:17 AM | $24,509.05 | Down $ -6.48 | $24,517.31 | $24,508.30 | 543,951 |
| 10:16 AM | $24,515.53 | Up $10.73 | $24,517.64 | $24,504.77 | 650,463 |
| 10:15 AM | $24,504.80 | Up $2.82 | $24,512.89 | $24,501.97 | 1,096,331 |
| 10:14 AM | $24,501.98 | Up $3.44 | $24,503.01 | $24,493.58 | 592,486 |
| 10:13 AM | $24,498.54 | Down $ -5.98 | $24,511.31 | $24,498.54 | 690,360 |
| 10:12 AM | $24,504.52 | Up $13.18 | $24,506.74 | $24,491.30 | 815,899 |
| 10:11 AM | $24,491.34 | Down $ -6.71 | $24,499.67 | $24,490.48 | 657,245 |
| 10:10 AM | $24,498.05 | Up $19.13 | $24,498.36 | $24,479.63 | 810,846 |
| 10:09 AM | $24,478.92 | Down $ -8.81 | $24,491.15 | $24,478.64 | 848,934 |
| 10:08 AM | $24,487.73 | Up $7.08 | $24,488.11 | $24,479.22 | 903,968 |
| 10:07 AM | $24,480.65 | Down $ -13.22 | $24,494.83 | $24,476.86 | 909,840 |
| 10:06 AM | $24,493.87 | Up $5.27 | $24,501.68 | $24,478.64 | 1,657,837 |
| 10:05 AM | $24,488.60 | Down $ -4.12 | $24,493.71 | $24,480.48 | 847,691 |
| 10:04 AM | $24,492.72 | Up $13.00 | $24,493.23 | $24,480.12 | 669,234 |
| 10:03 AM | $24,479.72 | Up $6.98 | $24,479.72 | $24,459.03 | 960,752 |
| 10:02 AM | $24,472.74 | Down $ -13.73 | $24,486.71 | $24,472.74 | 952,659 |
| 10:01 AM | $24,486.47 | Down $ -5.41 | $24,506.73 | $24,486.02 | 1,274,671 |
| 10:00 AM | $24,491.88 | Down $ -12.68 | $24,500.98 | $24,480.42 | 992,341 |
| 09:59 AM | $24,504.56 | Up $15.67 | $24,506.93 | $24,486.09 | 838,652 |
| 09:58 AM | $24,488.89 | Up $5.47 | $24,490.59 | $24,480.09 | 601,964 |
| 09:57 AM | $24,483.42 | Up $6.21 | $24,485.82 | $24,477.81 | 850,246 |
| 09:56 AM | $24,477.21 | Up $3.74 | $24,478.13 | $24,470.88 | 979,183 |
| 09:55 AM | $24,473.47 | Down $ -13.23 | $24,488.16 | $24,470.75 | 784,482 |
| 09:54 AM | $24,486.70 | Down $ -12.02 | $24,498.24 | $24,486.70 | 646,284 |
| 09:53 AM | $24,498.72 | Down $ -1.68 | $24,503.34 | $24,497.88 | 709,877 |
| 09:52 AM | $24,500.40 | Up $14.57 | $24,500.40 | $24,483.57 | 749,834 |
| 09:51 AM | $24,485.83 | Down $ -24.72 | $24,513.70 | $24,484.95 | 1,146,548 |
| 09:50 AM | $24,510.55 | Down $ -2.03 | $24,517.82 | $24,508.05 | 843,413 |
| 09:49 AM | $24,512.58 | Down $ -13.79 | $24,526.47 | $24,507.31 | 914,352 |
| 09:48 AM | $24,526.37 | Up $18.76 | $24,528.87 | $24,504.62 | 1,265,402 |
| 09:47 AM | $24,507.61 | Up $10.92 | $24,507.74 | $24,493.36 | 957,653 |
| 09:46 AM | $24,496.69 | Down $ -1.59 | $24,507.60 | $24,496.69 | 905,714 |
| 09:45 AM | $24,498.28 | Up $7.15 | $24,500.38 | $24,490.20 | 857,951 |
| 09:44 AM | $24,491.13 | Down $ -1.88 | $24,500.97 | $24,483.33 | 878,163 |
| 09:43 AM | $24,493.01 | Down $ -6.13 | $24,501.64 | $24,493.01 | 1,147,653 |
| 09:42 AM | $24,499.14 | Up $11.96 | $24,499.14 | $24,482.30 | 1,133,359 |
| 09:41 AM | $24,487.18 | Down $ -17.60 | $24,505.53 | $24,486.92 | 1,182,913 |
| 09:40 AM | $24,504.78 | Down $ -11.79 | $24,517.85 | $24,504.08 | 1,109,619 |
| 09:39 AM | $24,516.57 | Down $ -7.19 | $24,523.06 | $24,510.55 | 1,268,548 |
| 09:38 AM | $24,523.76 | Down $ -5.10 | $24,527.98 | $24,515.48 | 1,205,709 |
| 09:37 AM | $24,528.86 | Up $0.25 | $24,537.61 | $24,525.62 | 1,131,447 |
| 09:36 AM | $24,528.61 | Up $3.49 | $24,538.17 | $24,523.15 | 1,306,776 |
| 09:35 AM | $24,525.12 | Down $ -2.83 | $24,536.33 | $24,517.09 | 1,524,188 |
| 09:34 AM | $24,527.95 | Down $ -6.06 | $24,538.06 | $24,519.71 | 7,176,976 |
| 09:33 AM | $24,534.01 | Up $11.69 | $24,536.65 | $24,520.23 | 2,858,380 |
| 09:32 AM | $24,522.32 | Down $ -7.78 | $24,539.77 | $24,517.89 | 2,433,245 |
| 09:31 AM | $24,530.10 | Up $2.75 | $24,539.85 | $24,523.79 | 5,382,118 |
| 09:30 AM | $24,527.35 | Up $157.25 | $24,560.91 | $24,517.80 | 16,074,766 |
| Previous close | $24,370.10 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18-01-2019 | $24,706.35 | $24,681.70 | $24,750.22 | $24,621.37 | 208,751,703 |
| 17-01-2019 | $24,370.10 | $24,197.11 | $24,474.46 | $24,156.96 | 193,458,290 |
| 16-01-2019 | $24,207.16 | $24,184.86 | $24,288.61 | $24,167.78 | 183,832,816 |
| 15-01-2019 | $24,065.59 | $24,048.94 | $24,099.14 | $23,913.87 | 180,878,820 |
| 14-01-2019 | $23,909.84 | $23,893.82 | $23,964.90 | $23,880.06 | 185,175,016 |
| 11-01-2019 | $23,995.95 | $23,938.08 | $23,996.32 | $23,881.94 | 163,136,690 |
| 10-01-2019 | $24,001.92 | $23,923.35 | $24,014.78 | $23,796.95 | 231,508,864 |
| 09-01-2019 | $23,879.12 | $23,937.11 | $23,985.45 | $23,828.19 | 196,518,075 |
| 08-01-2019 | $23,787.45 | $23,687.23 | $23,820.58 | $23,631.24 | 194,340,506 |
| 07-01-2019 | $23,531.35 | $23,629.87 | $23,687.74 | $23,494.69 | 214,174,520 |
| 04-01-2019 | $23,433.16 | $23,321.99 | $23,518.64 | $23,271.70 | 242,655,604 |
| 03-01-2019 | $22,686.22 | $22,951.07 | $22,983.31 | $22,638.41 | 251,701,408 |
| 02-01-2019 | $23,346.24 | $23,209.47 | $23,413.47 | $23,183.91 | 202,861,955 |
| 31-12-2018 | $23,327.46 | $23,216.33 | $23,333.18 | $23,146.52 | 195,641,778 |
| 28-12-2018 | $23,062.40 | $23,195.31 | $23,381.88 | $22,981.33 | 214,062,028 |
| 27-12-2018 | $23,138.82 | $22,576.18 | $23,138.89 | $22,267.42 | 279,098,041 |
| 26-12-2018 | $22,878.45 | $22,132.35 | $22,878.92 | $22,126.63 | 286,166,504 |
| 24-12-2018 | $21,792.20 | $22,006.67 | $22,067.45 | $21,792.20 | 116,518,132 |
| 21-12-2018 | $22,445.37 | $22,857.87 | $22,892.49 | $22,396.34 | 601,840,474 |
| 20-12-2018 | $22,859.60 | $22,950.05 | $23,071.42 | $22,644.31 | 393,541,493 |
| 19-12-2018 | $23,323.66 | $23,909.49 | $24,057.34 | $23,162.64 | 383,376,298 |
| 18-12-2018 | $23,675.64 | $23,812.38 | $23,916.38 | $23,516.02 | 272,204,397 |
| 17-12-2018 | $23,592.98 | $24,067.35 | $24,088.08 | $23,456.88 | 324,128,975 |
| 14-12-2018 | $24,100.51 | $24,134.51 | $24,235.14 | $24,033.79 | 266,240,215 |
| 13-12-2018 | $24,597.38 | $24,573.38 | $24,635.24 | $24,473.29 | 184,851,005 |
| 12-12-2018 | $24,527.27 | $24,750.09 | $24,828.29 | $24,519.15 | 224,899,688 |
| 11-12-2018 | $24,370.24 | $24,503.87 | $24,606.75 | $24,221.06 | 209,875,357 |
| 10-12-2018 | $24,423.26 | $23,997.96 | $24,500.81 | $23,944.93 | 233,817,915 |
| 07-12-2018 | $24,388.95 | $24,500.86 | $24,681.91 | $24,284.78 | 270,598,121 |
| 06-12-2018 | $24,947.67 | $24,440.96 | $24,951.01 | $24,400.79 | 282,177,879 |
Graphs are not available, please refer to the detailed table