Dow Jones Industrial Average
Find a quote
Dow Jones Industrial Average
34,584.88 Up 0.00 (0.00 %)
Delayed : 2021/09/17 17:25:15
- Previous close $34,584.88
- Opening $34,737.86
- Price Ask $34,468.54
- Price Bid $34,468.54
- Size Bid N/A
- Size Ask N/A
- Today High $34,779.86
- Today Low $34,519.63
- 52 Weeks High $35,631.19
- 52 Weeks Low $26,143.77
- Volume 577,966,305
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $34,582.90 | Down $ -3.73 | $34,583.17 | $34,576.98 | 122,847,094 |
| 03:59 PM | $34,586.63 | Down $ -22.78 | $34,619.81 | $34,586.63 | 9,758,008 |
| 03:58 PM | $34,609.41 | Up $5.83 | $34,622.54 | $34,603.69 | 4,960,374 |
| 03:57 PM | $34,603.58 | Up $14.72 | $34,604.02 | $34,589.02 | 3,673,325 |
| 03:56 PM | $34,588.86 | Up $17.68 | $34,592.48 | $34,572.67 | 3,381,005 |
| 03:55 PM | $34,571.18 | Down $ -14.76 | $34,584.15 | $34,563.91 | 4,571,533 |
| 03:54 PM | $34,585.94 | Up $17.83 | $34,586.98 | $34,564.28 | 3,686,422 |
| 03:53 PM | $34,568.11 | Up $25.02 | $34,570.67 | $34,542.45 | 2,570,933 |
| 03:52 PM | $34,543.09 | Down $ -6.13 | $34,555.62 | $34,543.09 | 2,064,404 |
| 03:51 PM | $34,549.22 | Down $ -10.47 | $34,567.43 | $34,544.00 | 2,154,615 |
| 03:50 PM | $34,559.69 | Up $10.56 | $34,581.06 | $34,549.04 | 3,658,105 |
| 03:49 PM | $34,549.13 | Down $ -11.98 | $34,564.17 | $34,548.53 | 1,807,401 |
| 03:48 PM | $34,561.11 | Down $ -3.11 | $34,569.74 | $34,557.82 | 1,370,074 |
| 03:47 PM | $34,564.22 | Down $ -7.23 | $34,577.38 | $34,557.62 | 1,650,842 |
| 03:46 PM | $34,571.45 | Down $ -18.14 | $34,588.96 | $34,568.09 | 1,389,037 |
| 03:45 PM | $34,589.59 | Down $ -15.01 | $34,611.08 | $34,587.21 | 1,453,613 |
| 03:44 PM | $34,604.60 | Up $5.30 | $34,611.41 | $34,599.39 | 1,060,345 |
| 03:43 PM | $34,599.30 | Up $14.42 | $34,601.42 | $34,583.43 | 1,135,776 |
| 03:42 PM | $34,584.88 | Up $8.10 | $34,589.39 | $34,576.01 | 964,443 |
| 03:41 PM | $34,576.78 | Up $2.27 | $34,579.13 | $34,566.58 | 1,140,492 |
| 03:40 PM | $34,574.51 | Up $12.58 | $34,576.98 | $34,561.83 | 1,040,586 |
| 03:39 PM | $34,561.93 | Down $ -9.93 | $34,571.64 | $34,558.45 | 1,032,244 |
| 03:38 PM | $34,571.86 | Down $ -7.02 | $34,581.18 | $34,571.83 | 712,127 |
| 03:37 PM | $34,578.88 | Up $28.96 | $34,578.88 | $34,548.65 | 1,053,651 |
| 03:36 PM | $34,549.92 | Down $ -16.17 | $34,566.35 | $34,549.92 | 975,970 |
| 03:35 PM | $34,566.09 | Down $ -0.49 | $34,573.73 | $34,564.12 | 971,640 |
| 03:34 PM | $34,566.58 | Up $9.58 | $34,568.09 | $34,558.33 | 787,107 |
| 03:33 PM | $34,557.00 | Down $ -2.66 | $34,566.90 | $34,553.26 | 1,002,935 |
| 03:32 PM | $34,559.66 | Up $1.44 | $34,561.48 | $34,555.45 | 815,054 |
| 03:31 PM | $34,558.22 | Down $ -5.39 | $34,564.17 | $34,555.33 | 1,136,974 |
| 03:30 PM | $34,563.61 | Down $ -6.69 | $34,576.58 | $34,562.34 | 1,042,361 |
| 03:29 PM | $34,570.30 | Down $ -3.11 | $34,573.86 | $34,562.14 | 685,344 |
| 03:28 PM | $34,573.41 | Up $5.40 | $34,574.23 | $34,567.89 | 722,002 |
| 03:27 PM | $34,568.01 | Up $6.95 | $34,569.45 | $34,559.96 | 645,856 |
| 03:26 PM | $34,561.06 | Down $ -19.40 | $34,577.55 | $34,561.06 | 757,247 |
| 03:25 PM | $34,580.46 | Down $ -17.45 | $34,597.99 | $34,580.46 | 773,704 |
| 03:24 PM | $34,597.91 | Up $4.26 | $34,598.47 | $34,593.92 | 547,810 |
| 03:23 PM | $34,593.65 | Up $5.48 | $34,593.65 | $34,588.00 | 580,537 |
| 03:22 PM | $34,588.17 | Down $ -1.10 | $34,590.66 | $34,583.39 | 483,732 |
| 03:21 PM | $34,589.27 | Down $ -3.82 | $34,593.10 | $34,585.97 | 622,517 |
| 03:20 PM | $34,593.09 | Up $12.61 | $34,594.00 | $34,579.81 | 793,942 |
| 03:19 PM | $34,580.48 | Up $1.40 | $34,581.18 | $34,575.77 | 699,676 |
| 03:18 PM | $34,579.08 | Up $2.97 | $34,579.68 | $34,568.95 | 620,586 |
| 03:17 PM | $34,576.11 | Up $1.82 | $34,583.09 | $34,572.66 | 687,329 |
| 03:16 PM | $34,574.29 | Up $11.66 | $34,580.05 | $34,562.53 | 881,967 |
| 03:15 PM | $34,562.63 | Down $ -1.00 | $34,564.75 | $34,560.47 | 479,653 |
| 03:14 PM | $34,563.63 | Down $ -2.60 | $34,569.18 | $34,557.54 | 608,278 |
| 03:13 PM | $34,566.23 | Up $6.19 | $34,566.23 | $34,555.62 | 587,916 |
| 03:12 PM | $34,560.04 | Down $ -5.61 | $34,571.30 | $34,559.73 | 584,876 |
| 03:11 PM | $34,565.65 | Down $ -15.08 | $34,580.77 | $34,565.65 | 605,377 |
| 03:10 PM | $34,580.73 | Down $ -0.38 | $34,584.11 | $34,576.23 | 502,212 |
| 03:09 PM | $34,581.11 | Up $4.13 | $34,584.52 | $34,574.71 | 477,372 |
| 03:08 PM | $34,576.98 | Down $ -2.84 | $34,580.07 | $34,572.76 | 599,669 |
| 03:07 PM | $34,579.82 | Down $ -9.59 | $34,589.85 | $34,579.82 | 413,585 |
| 03:06 PM | $34,589.41 | Down $ -1.67 | $34,594.48 | $34,583.20 | 529,245 |
| 03:05 PM | $34,591.08 | Down $ -12.61 | $34,604.03 | $34,590.87 | 559,456 |
| 03:04 PM | $34,603.69 | Up $4.63 | $34,608.45 | $34,598.55 | 560,197 |
| 03:03 PM | $34,599.06 | Up $9.15 | $34,600.23 | $34,590.45 | 579,576 |
| 03:02 PM | $34,589.91 | Up $5.91 | $34,590.00 | $34,580.95 | 582,577 |
| 03:01 PM | $34,584.00 | Down $ -2.93 | $34,592.51 | $34,580.66 | 546,253 |
| 03:00 PM | $34,586.93 | Up $12.86 | $34,588.12 | $34,574.10 | 577,383 |
| 02:59 PM | $34,574.07 | Down $ -1.88 | $34,578.54 | $34,569.18 | 424,394 |
| 02:58 PM | $34,575.95 | Up $1.35 | $34,575.95 | $34,564.49 | 510,441 |
| 02:57 PM | $34,574.60 | Down $ -11.49 | $34,586.27 | $34,573.83 | 372,537 |
| 02:56 PM | $34,586.09 | Down $ -2.62 | $34,597.87 | $34,586.09 | 618,667 |
| 02:55 PM | $34,588.71 | Up $14.72 | $34,588.71 | $34,573.28 | 542,481 |
| 02:54 PM | $34,573.99 | Down $ -8.24 | $34,585.74 | $34,573.25 | 402,538 |
| 02:53 PM | $34,582.23 | Down $ -4.15 | $34,592.21 | $34,582.23 | 358,086 |
| 02:52 PM | $34,586.38 | Down $ -5.94 | $34,592.87 | $34,582.89 | 658,830 |
| 02:51 PM | $34,592.32 | Up $7.37 | $34,597.10 | $34,584.54 | 451,694 |
| 02:50 PM | $34,584.95 | Down $ -4.16 | $34,592.25 | $34,584.95 | 377,782 |
| 02:49 PM | $34,589.11 | Down $ -1.16 | $34,593.37 | $34,589.11 | 491,464 |
| 02:48 PM | $34,590.27 | Up $15.88 | $34,591.32 | $34,575.15 | 1,242,020 |
| 02:47 PM | $34,574.39 | Down $ -4.31 | $34,580.01 | $34,568.93 | 407,927 |
| 02:46 PM | $34,578.70 | Up $1.21 | $34,588.24 | $34,577.50 | 482,970 |
| 02:45 PM | $34,577.49 | Down $ -7.13 | $34,588.52 | $34,577.49 | 515,254 |
| 02:44 PM | $34,584.62 | Down $ -2.59 | $34,589.08 | $34,583.12 | 351,000 |
| 02:43 PM | $34,587.21 | Up $5.81 | $34,587.21 | $34,576.37 | 480,627 |
| 02:42 PM | $34,581.40 | Up $17.35 | $34,581.40 | $34,564.02 | 641,612 |
| 02:41 PM | $34,564.05 | Down $ -1.34 | $34,565.34 | $34,554.65 | 480,403 |
| 02:40 PM | $34,565.39 | Up $9.26 | $34,565.39 | $34,555.68 | 544,551 |
| 02:39 PM | $34,556.13 | Up $6.03 | $34,562.29 | $34,549.46 | 721,289 |
| 02:38 PM | $34,550.10 | Up $7.32 | $34,550.14 | $34,538.27 | 547,136 |
| 02:37 PM | $34,542.78 | Up $4.22 | $34,549.69 | $34,537.91 | 720,699 |
| 02:36 PM | $34,538.56 | Down $ -7.97 | $34,547.58 | $34,538.46 | 432,307 |
| 02:35 PM | $34,546.53 | Down $ -4.62 | $34,551.91 | $34,543.83 | 668,446 |
| 02:34 PM | $34,551.15 | Down $ -3.09 | $34,558.64 | $34,550.69 | 509,488 |
| 02:33 PM | $34,554.24 | Down $ -12.08 | $34,566.81 | $34,552.42 | 327,899 |
| 02:32 PM | $34,566.32 | Up $12.67 | $34,566.32 | $34,553.71 | 401,605 |
| 02:31 PM | $34,553.65 | Up $4.17 | $34,560.22 | $34,548.77 | 568,156 |
| 02:30 PM | $34,549.48 | Down $ -10.65 | $34,560.38 | $34,549.48 | 492,994 |
| 02:29 PM | $34,560.13 | Down $ -2.41 | $34,562.91 | $34,556.39 | 425,094 |
| 02:28 PM | $34,562.54 | Up $1.92 | $34,568.19 | $34,560.46 | 509,691 |
| 02:27 PM | $34,560.62 | Down $ -24.05 | $34,584.74 | $34,560.02 | 587,364 |
| 02:26 PM | $34,584.67 | Up $3.19 | $34,589.66 | $34,581.51 | 492,666 |
| 02:25 PM | $34,581.48 | Down $ -6.66 | $34,588.06 | $34,579.13 | 349,764 |
| 02:24 PM | $34,588.14 | Up $4.28 | $34,589.61 | $34,581.53 | 486,619 |
| 02:23 PM | $34,583.86 | Up $5.31 | $34,586.35 | $34,578.97 | 320,466 |
| 02:22 PM | $34,578.55 | Up $4.98 | $34,581.92 | $34,573.14 | 414,876 |
| 02:21 PM | $34,573.57 | Up $1.57 | $34,574.00 | $34,569.74 | 344,056 |
| 02:20 PM | $34,572.00 | Up $16.03 | $34,572.00 | $34,556.35 | 389,538 |
| 02:19 PM | $34,555.97 | Down $ -11.09 | $34,567.24 | $34,554.42 | 394,749 |
| 02:18 PM | $34,567.06 | Up $2.40 | $34,568.46 | $34,563.59 | 446,803 |
| 02:17 PM | $34,564.66 | Down $ -6.52 | $34,571.61 | $34,559.12 | 361,762 |
| 02:16 PM | $34,571.18 | Up $22.83 | $34,571.19 | $34,548.59 | 466,960 |
| 02:15 PM | $34,548.35 | Down $ -13.83 | $34,565.49 | $34,547.94 | 658,407 |
| 02:14 PM | $34,562.18 | Down $ -9.75 | $34,571.94 | $34,562.18 | 397,255 |
| 02:13 PM | $34,571.93 | Down $ -9.18 | $34,581.68 | $34,571.34 | 362,420 |
| 02:12 PM | $34,581.11 | Down $ -6.10 | $34,588.46 | $34,581.11 | 384,136 |
| 02:11 PM | $34,587.21 | Down $ -11.31 | $34,599.11 | $34,585.89 | 448,733 |
| 02:10 PM | $34,598.52 | Up $6.32 | $34,602.13 | $34,591.28 | 607,214 |
| 02:09 PM | $34,592.20 | Up $8.26 | $34,593.91 | $34,583.17 | 604,604 |
| 02:08 PM | $34,583.94 | Up $15.82 | $34,584.18 | $34,568.09 | 482,983 |
| 02:07 PM | $34,568.12 | Up $3.47 | $34,568.46 | $34,563.97 | 387,454 |
| 02:06 PM | $34,564.65 | Down $ -11.00 | $34,575.87 | $34,564.33 | 342,984 |
| 02:05 PM | $34,575.65 | Up $10.09 | $34,576.40 | $34,564.20 | 459,017 |
| 02:04 PM | $34,565.56 | Up $4.03 | $34,567.40 | $34,560.73 | 420,668 |
| 02:03 PM | $34,561.53 | Down $ -10.23 | $34,572.69 | $34,559.00 | 462,250 |
| 02:02 PM | $34,571.76 | Up $5.36 | $34,571.76 | $34,565.36 | 412,646 |
| 02:01 PM | $34,566.40 | Up $2.23 | $34,566.40 | $34,554.22 | 462,727 |
| 02:00 PM | $34,564.17 | Up $7.60 | $34,564.17 | $34,550.85 | 532,097 |
| 01:59 PM | $34,556.57 | Up $1.71 | $34,558.12 | $34,554.88 | 343,083 |
| 01:58 PM | $34,554.86 | Up $1.39 | $34,554.90 | $34,552.09 | 292,474 |
| 01:57 PM | $34,553.47 | Up $5.77 | $34,554.85 | $34,544.23 | 456,583 |
| 01:56 PM | $34,547.70 | Up $3.39 | $34,549.55 | $34,538.43 | 357,124 |
| 01:55 PM | $34,544.31 | Down $ -1.39 | $34,551.16 | $34,543.74 | 417,008 |
| 01:54 PM | $34,545.70 | Up $9.67 | $34,546.49 | $34,535.95 | 585,273 |
| 01:53 PM | $34,536.03 | Up $11.60 | $34,536.03 | $34,521.28 | 747,947 |
| 01:52 PM | $34,524.43 | Up $1.69 | $34,530.35 | $34,523.33 | 432,863 |
| 01:51 PM | $34,522.74 | Down $ -9.13 | $34,531.68 | $34,519.63 | 798,362 |
| 01:50 PM | $34,531.87 | Up $4.60 | $34,533.74 | $34,525.99 | 507,661 |
| 01:49 PM | $34,527.27 | Down $ -13.09 | $34,540.74 | $34,526.72 | 1,052,249 |
| 01:48 PM | $34,540.36 | Up $0.58 | $34,541.32 | $34,531.97 | 632,648 |
| 01:47 PM | $34,539.78 | Down $ -12.29 | $34,555.04 | $34,539.78 | 464,570 |
| 01:46 PM | $34,552.07 | Down $ -12.07 | $34,564.24 | $34,546.24 | 797,276 |
| 01:45 PM | $34,564.14 | Down $ -5.94 | $34,570.73 | $34,564.14 | 394,611 |
| 01:44 PM | $34,570.08 | Down $ -7.03 | $34,577.07 | $34,566.90 | 517,540 |
| 01:43 PM | $34,577.11 | Down $ -1.06 | $34,578.59 | $34,572.23 | 344,504 |
| 01:42 PM | $34,578.17 | Up $3.26 | $34,580.05 | $34,574.77 | 308,695 |
| 01:41 PM | $34,574.91 | Down $ -9.62 | $34,584.79 | $34,573.90 | 373,961 |
| 01:40 PM | $34,584.53 | Down $ -0.23 | $34,587.76 | $34,583.06 | 342,252 |
| 01:39 PM | $34,584.76 | Up $3.46 | $34,585.07 | $34,577.64 | 336,323 |
| 01:38 PM | $34,581.30 | Down $ -2.06 | $34,583.53 | $34,576.22 | 428,845 |
| 01:37 PM | $34,583.36 | Up $8.15 | $34,584.42 | $34,571.77 | 422,034 |
| 01:36 PM | $34,575.21 | Down $ -9.57 | $34,584.91 | $34,575.21 | 453,370 |
| 01:35 PM | $34,584.78 | Up $15.02 | $34,586.43 | $34,569.69 | 664,814 |
| 01:34 PM | $34,569.76 | Up $6.39 | $34,569.76 | $34,559.42 | 552,802 |
| 01:33 PM | $34,563.37 | Up $13.07 | $34,563.37 | $34,551.13 | 510,252 |
| 01:32 PM | $34,550.30 | Down $ -11.47 | $34,562.51 | $34,546.64 | 818,648 |
| 01:31 PM | $34,561.77 | Down $ -6.15 | $34,568.18 | $34,561.77 | 424,760 |
| 01:30 PM | $34,567.92 | Down $ -9.32 | $34,577.42 | $34,566.65 | 395,172 |
| 01:29 PM | $34,577.24 | Up $8.39 | $34,577.49 | $34,566.82 | 390,755 |
| 01:28 PM | $34,568.85 | Up $0.23 | $34,569.14 | $34,564.61 | 351,789 |
| 01:27 PM | $34,568.62 | Up $8.75 | $34,568.86 | $34,560.03 | 715,701 |
| 01:26 PM | $34,559.87 | Up $11.13 | $34,559.88 | $34,548.85 | 460,969 |
| 01:25 PM | $34,548.74 | Down $ -5.99 | $34,554.77 | $34,546.20 | 609,881 |
| 01:24 PM | $34,554.73 | Down $ -0.37 | $34,560.24 | $34,554.73 | 354,995 |
| 01:23 PM | $34,555.10 | Down $ -3.83 | $34,558.33 | $34,552.71 | 389,997 |
| 01:22 PM | $34,558.93 | Down $ -3.05 | $34,562.62 | $34,557.88 | 382,810 |
| 01:21 PM | $34,561.98 | Down $ -3.68 | $34,567.64 | $34,561.33 | 280,751 |
| 01:20 PM | $34,565.66 | Up $2.47 | $34,569.63 | $34,562.38 | 481,873 |
| 01:19 PM | $34,563.19 | Down $ -0.41 | $34,566.01 | $34,562.45 | 467,081 |
| 01:18 PM | $34,563.60 | Down $ -12.81 | $34,576.15 | $34,563.60 | 500,524 |
| 01:17 PM | $34,576.41 | Down $ -5.50 | $34,582.46 | $34,576.32 | 395,544 |
| 01:16 PM | $34,581.91 | Down $ -11.34 | $34,597.54 | $34,581.06 | 344,196 |
| 01:15 PM | $34,593.25 | Up $8.69 | $34,593.35 | $34,580.74 | 502,859 |
| 01:14 PM | $34,584.56 | Down $ -2.21 | $34,590.90 | $34,583.63 | 321,954 |
| 01:13 PM | $34,586.77 | Down $ -11.49 | $34,598.28 | $34,586.27 | 457,267 |
| 01:12 PM | $34,598.26 | Down $ -6.02 | $34,604.30 | $34,598.26 | 342,333 |
| 01:11 PM | $34,604.28 | Up $2.00 | $34,606.57 | $34,602.65 | 418,253 |
| 01:10 PM | $34,602.28 | Up $3.43 | $34,602.81 | $34,597.45 | 384,780 |
| 01:09 PM | $34,598.85 | Down $ -9.42 | $34,608.53 | $34,598.53 | 419,073 |
| 01:08 PM | $34,608.27 | Down $ -4.74 | $34,613.10 | $34,605.34 | 496,180 |
| 01:07 PM | $34,613.01 | Down $ -7.07 | $34,621.48 | $34,612.59 | 317,143 |
| 01:06 PM | $34,620.08 | Up $8.23 | $34,621.22 | $34,612.03 | 370,429 |
| 01:05 PM | $34,611.85 | Down $ -1.67 | $34,612.84 | $34,608.00 | 324,993 |
| 01:04 PM | $34,613.52 | Down $ -2.29 | $34,616.92 | $34,608.44 | 459,849 |
| 01:03 PM | $34,615.81 | Up $1.15 | $34,621.13 | $34,613.95 | 907,303 |
| 01:02 PM | $34,614.66 | Down $ -2.96 | $34,620.35 | $34,613.09 | 647,073 |
| 01:01 PM | $34,617.62 | Down $ -5.53 | $34,627.06 | $34,617.62 | 565,630 |
| 01:00 PM | $34,623.15 | Down $ -2.93 | $34,628.53 | $34,619.76 | 547,062 |
| 12:59 PM | $34,626.08 | Down $ -2.95 | $34,640.74 | $34,625.42 | 502,595 |
| 12:58 PM | $34,629.03 | Up $3.64 | $34,629.03 | $34,624.03 | 342,652 |
| 12:57 PM | $34,625.39 | Down $ -1.53 | $34,628.03 | $34,618.96 | 1,054,267 |
| 12:56 PM | $34,626.92 | Down $ -3.11 | $34,630.12 | $34,625.55 | 440,268 |
| 12:55 PM | $34,630.03 | Down $ -3.33 | $34,643.37 | $34,629.32 | 462,664 |
| 12:54 PM | $34,633.36 | Up $7.36 | $34,633.72 | $34,626.27 | 480,090 |
| 12:53 PM | $34,626.00 | Down $ -6.21 | $34,631.13 | $34,622.56 | 383,583 |
| 12:52 PM | $34,632.21 | Down $ -0.22 | $34,642.08 | $34,625.82 | 818,462 |
| 12:51 PM | $34,632.43 | Down $ -1.81 | $34,638.26 | $34,625.27 | 431,597 |
| 12:50 PM | $34,634.24 | Up $8.81 | $34,634.32 | $34,625.37 | 482,726 |
| 12:49 PM | $34,625.43 | Down $ -2.31 | $34,630.45 | $34,623.67 | 339,949 |
| 12:48 PM | $34,627.74 | Down $ -7.58 | $34,635.69 | $34,627.74 | 7,369,916 |
| 12:47 PM | $34,635.32 | Up $0.85 | $34,638.79 | $34,634.75 | 321,751 |
| 12:46 PM | $34,634.47 | Down $ -7.07 | $34,642.83 | $34,634.39 | 318,764 |
| 12:45 PM | $34,641.54 | Up $7.74 | $34,641.54 | $34,633.79 | 456,604 |
| 12:44 PM | $34,633.80 | Down $ -0.73 | $34,638.63 | $34,631.28 | 366,629 |
| 12:43 PM | $34,634.53 | Down $ -8.86 | $34,643.80 | $34,633.00 | 348,303 |
| 12:42 PM | $34,643.39 | Down $ -9.72 | $34,654.06 | $34,643.17 | 423,467 |
| 12:41 PM | $34,653.11 | Down $ -0.39 | $34,656.95 | $34,651.97 | 398,959 |
| 12:40 PM | $34,653.50 | Down $ -1.60 | $34,660.55 | $34,651.49 | 663,864 |
| 12:39 PM | $34,655.10 | Up $7.85 | $34,655.10 | $34,647.58 | 560,120 |
| 12:38 PM | $34,647.25 | Up $1.56 | $34,648.22 | $34,637.91 | 450,438 |
| 12:37 PM | $34,645.69 | Down $ -4.30 | $34,649.92 | $34,641.51 | 401,961 |
| 12:36 PM | $34,649.99 | Up $12.18 | $34,650.12 | $34,637.10 | 576,709 |
| 12:35 PM | $34,637.81 | Up $15.89 | $34,638.47 | $34,621.91 | 573,458 |
| 12:34 PM | $34,621.92 | Down $ -1.03 | $34,625.28 | $34,620.45 | 445,591 |
| 12:33 PM | $34,622.95 | Down $ -4.65 | $34,628.00 | $34,622.41 | 386,340 |
| 12:32 PM | $34,627.60 | Up $9.85 | $34,628.59 | $34,615.45 | 644,159 |
| 12:31 PM | $34,617.75 | Up $3.60 | $34,621.06 | $34,615.01 | 352,957 |
| 12:30 PM | $34,614.15 | Up $8.78 | $34,616.28 | $34,603.76 | 470,533 |
| 12:29 PM | $34,605.37 | Down $ -0.29 | $34,611.37 | $34,605.34 | 472,298 |
| 12:28 PM | $34,605.66 | Down $ -9.29 | $34,615.61 | $34,605.50 | 405,175 |
| 12:27 PM | $34,614.95 | Up $4.31 | $34,615.55 | $34,609.12 | 347,957 |
| 12:26 PM | $34,610.64 | Down $ -1.47 | $34,612.46 | $34,606.33 | 307,298 |
| 12:25 PM | $34,612.11 | Down $ -4.91 | $34,618.46 | $34,611.33 | 515,794 |
| 12:24 PM | $34,617.02 | Up $15.80 | $34,617.09 | $34,601.34 | 558,864 |
| 12:23 PM | $34,601.22 | Up $3.90 | $34,601.68 | $34,597.39 | 411,306 |
| 12:22 PM | $34,597.32 | Up $10.55 | $34,597.32 | $34,583.48 | 434,737 |
| 12:21 PM | $34,586.77 | Down $ -3.92 | $34,595.44 | $34,585.78 | 365,939 |
| 12:20 PM | $34,590.69 | Up $15.91 | $34,590.69 | $34,573.05 | 496,792 |
| 12:19 PM | $34,574.78 | Down $ -3.95 | $34,582.22 | $34,574.78 | 457,667 |
| 12:18 PM | $34,578.73 | Up $0.95 | $34,584.09 | $34,575.14 | 463,542 |
| 12:17 PM | $34,577.78 | Up $4.12 | $34,582.56 | $34,573.00 | 456,633 |
| 12:16 PM | $34,573.66 | Down $ -1.55 | $34,575.69 | $34,570.81 | 413,629 |
| 12:15 PM | $34,575.21 | Down $ -1.97 | $34,584.37 | $34,575.21 | 397,498 |
| 12:14 PM | $34,577.18 | Down $ -8.78 | $34,586.13 | $34,576.82 | 421,073 |
| 12:13 PM | $34,585.96 | Down $ -11.33 | $34,599.00 | $34,585.96 | 415,500 |
| 12:12 PM | $34,597.29 | Up $4.49 | $34,598.53 | $34,593.09 | 382,821 |
| 12:11 PM | $34,592.80 | Down $ -4.01 | $34,597.75 | $34,592.02 | 363,532 |
| 12:10 PM | $34,596.81 | Up $9.47 | $34,598.73 | $34,587.01 | 521,446 |
| 12:09 PM | $34,587.34 | Up $6.40 | $34,587.34 | $34,581.17 | 350,880 |
| 12:08 PM | $34,580.94 | Up $5.44 | $34,580.95 | $34,575.01 | 355,762 |
| 12:07 PM | $34,575.50 | Down $ -2.33 | $34,579.41 | $34,574.25 | 471,784 |
| 12:06 PM | $34,577.83 | Down $ -14.36 | $34,592.52 | $34,577.64 | 422,315 |
| 12:05 PM | $34,592.19 | Up $3.24 | $34,595.16 | $34,588.01 | 503,894 |
| 12:04 PM | $34,588.95 | Up $7.76 | $34,588.95 | $34,581.43 | 434,535 |
| 12:03 PM | $34,581.19 | Down $ -5.37 | $34,587.42 | $34,580.84 | 472,392 |
| 12:02 PM | $34,586.56 | Up $11.63 | $34,587.04 | $34,573.07 | 706,663 |
| 12:01 PM | $34,574.93 | Up $13.25 | $34,576.60 | $34,557.41 | 481,663 |
| 12:00 PM | $34,561.68 | Down $ -15.73 | $34,588.73 | $34,561.64 | 563,695 |
| 11:59 AM | $34,577.41 | Down $ -6.58 | $34,585.23 | $34,576.32 | 492,998 |
| 11:58 AM | $34,583.99 | Up $23.92 | $34,583.99 | $34,557.27 | 536,858 |
| 11:57 AM | $34,560.07 | Up $9.42 | $34,566.17 | $34,550.95 | 605,818 |
| 11:56 AM | $34,550.65 | Up $13.93 | $34,551.41 | $34,533.69 | 375,941 |
| 11:55 AM | $34,536.72 | Up $10.33 | $34,537.57 | $34,524.13 | 484,972 |
| 11:54 AM | $34,526.39 | Down $ -4.81 | $34,532.67 | $34,526.39 | 564,598 |
| 11:53 AM | $34,531.20 | Up $3.75 | $34,532.70 | $34,526.37 | 554,795 |
| 11:52 AM | $34,527.45 | Down $ -11.77 | $34,543.59 | $34,527.32 | 601,829 |
| 11:51 AM | $34,539.22 | Down $ -10.85 | $34,549.64 | $34,538.01 | 701,429 |
| 11:50 AM | $34,550.07 | Down $ -23.58 | $34,573.41 | $34,549.58 | 604,409 |
| 11:49 AM | $34,573.65 | Down $ -2.28 | $34,575.72 | $34,572.33 | 356,096 |
| 11:48 AM | $34,575.93 | Down $ -2.53 | $34,582.51 | $34,575.93 | 459,257 |
| 11:47 AM | $34,578.46 | Up $12.13 | $34,578.61 | $34,563.79 | 505,918 |
| 11:46 AM | $34,566.33 | Up $12.37 | $34,566.33 | $34,550.90 | 464,129 |
| 11:45 AM | $34,553.96 | Down $ -2.05 | $34,563.67 | $34,550.94 | 488,050 |
| 11:44 AM | $34,556.01 | Down $ -0.12 | $34,560.86 | $34,543.67 | 657,756 |
| 11:43 AM | $34,556.13 | Down $ -7.86 | $34,564.38 | $34,554.82 | 430,080 |
| 11:42 AM | $34,563.99 | Up $8.05 | $34,564.50 | $34,555.24 | 488,744 |
| 11:41 AM | $34,555.94 | Down $ -11.48 | $34,576.15 | $34,555.15 | 543,405 |
| 11:40 AM | $34,567.42 | Up $2.32 | $34,583.38 | $34,564.41 | 469,691 |
| 11:39 AM | $34,565.10 | Down $ -0.31 | $34,575.95 | $34,563.80 | 947,015 |
| 11:38 AM | $34,565.41 | Up $18.06 | $34,567.93 | $34,547.45 | 628,654 |
| 11:37 AM | $34,547.35 | Up $2.21 | $34,555.10 | $34,544.39 | 514,848 |
| 11:36 AM | $34,545.14 | Down $ -8.76 | $34,556.74 | $34,542.64 | 454,819 |
| 11:35 AM | $34,553.90 | Down $ -11.54 | $34,572.56 | $34,553.90 | 694,975 |
| 11:34 AM | $34,565.44 | Up $30.60 | $34,566.26 | $34,535.64 | 796,646 |
| 11:33 AM | $34,534.84 | Up $7.74 | $34,534.84 | $34,519.80 | 965,255 |
| 11:32 AM | $34,527.10 | Down $ -3.76 | $34,534.05 | $34,520.43 | 1,036,853 |
| 11:31 AM | $34,530.86 | Down $ -21.89 | $34,549.62 | $34,527.29 | 871,050 |
| 11:30 AM | $34,552.75 | Down $ -14.77 | $34,567.34 | $34,551.77 | 1,047,802 |
| 11:29 AM | $34,567.52 | Up $2.46 | $34,567.59 | $34,562.94 | 536,139 |
| 11:28 AM | $34,565.06 | Down $ -17.93 | $34,587.39 | $34,564.83 | 673,573 |
| 11:27 AM | $34,582.99 | Down $ -3.98 | $34,591.72 | $34,581.35 | 436,026 |
| 11:26 AM | $34,586.97 | Down $ -10.92 | $34,599.39 | $34,585.32 | 471,267 |
| 11:25 AM | $34,597.89 | Down $ -9.99 | $34,605.32 | $34,596.74 | 642,557 |
| 11:24 AM | $34,607.88 | Down $ -8.01 | $34,616.43 | $34,607.49 | 528,386 |
| 11:23 AM | $34,615.89 | Down $ -7.94 | $34,625.14 | $34,615.89 | 513,581 |
| 11:22 AM | $34,623.83 | Up $10.43 | $34,623.83 | $34,614.52 | 921,164 |
| 11:21 AM | $34,613.40 | Down $ -7.44 | $34,621.10 | $34,611.20 | 442,320 |
| 11:20 AM | $34,620.84 | Up $8.18 | $34,623.95 | $34,608.70 | 491,244 |
| 11:19 AM | $34,612.66 | Down $ -3.23 | $34,617.49 | $34,612.24 | 586,142 |
| 11:18 AM | $34,615.89 | Up $12.07 | $34,617.94 | $34,603.65 | 906,986 |
| 11:17 AM | $34,603.82 | Up $1.98 | $34,605.87 | $34,598.83 | 647,563 |
| 11:16 AM | $34,601.84 | Down $ -17.63 | $34,619.26 | $34,601.84 | 615,305 |
| 11:15 AM | $34,619.47 | Up $15.82 | $34,625.63 | $34,603.91 | 1,000,909 |
| 11:14 AM | $34,603.65 | Up $38.77 | $34,604.75 | $34,566.84 | 927,207 |
| 11:13 AM | $34,564.88 | Up $21.15 | $34,565.55 | $34,542.84 | 631,721 |
| 11:12 AM | $34,543.73 | Up $4.74 | $34,543.73 | $34,527.96 | 774,118 |
| 11:11 AM | $34,538.99 | Up $0.51 | $34,546.64 | $34,538.12 | 559,619 |
| 11:10 AM | $34,538.48 | Down $ -30.85 | $34,568.85 | $34,537.98 | 650,230 |
| 11:09 AM | $34,569.33 | Up $9.14 | $34,573.85 | $34,562.84 | 609,373 |
| 11:08 AM | $34,560.19 | Up $2.59 | $34,560.93 | $34,553.99 | 647,508 |
| 11:07 AM | $34,557.60 | Up $2.88 | $34,563.61 | $34,551.70 | 492,341 |
| 11:06 AM | $34,554.72 | Down $ -1.26 | $34,559.92 | $34,546.36 | 599,775 |
| 11:05 AM | $34,555.98 | Down $ -12.95 | $34,568.89 | $34,553.67 | 579,490 |
| 11:04 AM | $34,568.93 | Up $16.77 | $34,568.93 | $34,548.96 | 681,992 |
| 11:03 AM | $34,552.16 | Down $ -2.10 | $34,556.02 | $34,548.49 | 492,018 |
| 11:02 AM | $34,554.26 | Down $ -11.16 | $34,570.57 | $34,554.26 | 654,943 |
| 11:01 AM | $34,565.42 | Up $2.69 | $34,566.10 | $34,552.26 | 1,074,881 |
| 11:00 AM | $34,562.73 | Down $ -1.94 | $34,566.90 | $34,548.63 | 757,271 |
| 10:59 AM | $34,564.67 | Up $10.72 | $34,564.84 | $34,546.73 | 949,767 |
| 10:58 AM | $34,553.95 | Up $3.29 | $34,553.95 | $34,542.91 | 602,649 |
| 10:57 AM | $34,550.66 | Down $ -2.83 | $34,555.88 | $34,549.80 | 490,843 |
| 10:56 AM | $34,553.49 | Down $ -8.34 | $34,561.48 | $34,553.01 | 636,449 |
| 10:55 AM | $34,561.83 | Down $ -21.30 | $34,583.83 | $34,560.95 | 638,946 |
| 10:54 AM | $34,583.13 | Up $6.24 | $34,587.23 | $34,568.54 | 641,461 |
| 10:53 AM | $34,576.89 | Up $23.67 | $34,576.97 | $34,549.17 | 622,935 |
| 10:52 AM | $34,553.22 | Up $3.67 | $34,560.63 | $34,548.17 | 576,638 |
| 10:51 AM | $34,549.55 | Up $3.10 | $34,555.81 | $34,545.77 | 521,559 |
| 10:50 AM | $34,546.45 | Down $ -25.74 | $34,572.14 | $34,546.00 | 851,207 |
| 10:49 AM | $34,572.19 | Down $ -6.22 | $34,579.81 | $34,569.17 | 598,621 |
| 10:48 AM | $34,578.41 | Up $25.18 | $34,578.41 | $34,552.96 | 663,206 |
| 10:47 AM | $34,553.23 | Up $4.84 | $34,553.24 | $34,541.43 | 641,532 |
| 10:46 AM | $34,548.39 | Down $ -0.33 | $34,552.05 | $34,539.85 | 759,460 |
| 10:45 AM | $34,548.72 | Down $ -9.81 | $34,557.50 | $34,546.75 | 894,385 |
| 10:44 AM | $34,558.53 | Down $ -3.01 | $34,567.60 | $34,557.27 | 606,819 |
| 10:43 AM | $34,561.54 | Up $2.01 | $34,566.57 | $34,553.66 | 728,545 |
| 10:42 AM | $34,559.53 | Down $ -6.23 | $34,565.93 | $34,556.29 | 692,117 |
| 10:41 AM | $34,565.76 | Down $ -6.66 | $34,573.05 | $34,563.75 | 947,956 |
| 10:40 AM | $34,572.42 | Down $ -21.98 | $34,594.04 | $34,572.17 | 680,150 |
| 10:39 AM | $34,594.40 | Down $ -17.77 | $34,616.46 | $34,594.27 | 717,579 |
| 10:38 AM | $34,612.17 | Up $14.86 | $34,615.02 | $34,592.28 | 581,185 |
| 10:37 AM | $34,597.31 | Down $ -4.04 | $34,607.43 | $34,597.31 | 778,879 |
| 10:36 AM | $34,601.35 | Down $ -16.91 | $34,618.08 | $34,601.09 | 896,126 |
| 10:35 AM | $34,618.26 | Down $ -7.37 | $34,629.47 | $34,614.18 | 627,921 |
| 10:34 AM | $34,625.63 | Down $ -2.60 | $34,633.94 | $34,621.55 | 606,722 |
| 10:33 AM | $34,628.23 | Up $17.00 | $34,628.23 | $34,611.50 | 680,411 |
| 10:32 AM | $34,611.23 | Up $8.70 | $34,618.49 | $34,597.75 | 597,646 |
| 10:31 AM | $34,602.53 | Down $ -9.21 | $34,611.53 | $34,593.94 | 889,243 |
| 10:30 AM | $34,611.74 | Down $ -17.33 | $34,628.89 | $34,603.75 | 999,406 |
| 10:29 AM | $34,629.07 | Down $ -8.56 | $34,643.49 | $34,626.39 | 762,093 |
| 10:28 AM | $34,637.63 | Up $23.17 | $34,637.63 | $34,613.11 | 746,976 |
| 10:27 AM | $34,614.46 | Up $22.09 | $34,616.93 | $34,592.03 | 621,966 |
| 10:26 AM | $34,592.37 | Up $12.26 | $34,598.42 | $34,575.85 | 824,991 |
| 10:25 AM | $34,580.11 | Down $ -11.22 | $34,590.52 | $34,577.17 | 1,019,115 |
| 10:24 AM | $34,591.33 | Down $ -22.39 | $34,616.09 | $34,590.70 | 903,621 |
| 10:23 AM | $34,613.72 | Up $3.25 | $34,614.33 | $34,606.00 | 939,468 |
| 10:22 AM | $34,610.47 | Down $ -4.18 | $34,614.72 | $34,605.07 | 765,959 |
| 10:21 AM | $34,614.65 | Up $10.20 | $34,615.88 | $34,596.43 | 772,010 |
| 10:20 AM | $34,604.45 | Down $ -6.11 | $34,611.02 | $34,596.09 | 1,015,456 |
| 10:19 AM | $34,610.56 | Up $12.55 | $34,610.91 | $34,598.10 | 900,237 |
| 10:18 AM | $34,598.01 | Up $16.24 | $34,599.77 | $34,582.33 | 884,091 |
| 10:17 AM | $34,581.77 | Down $ -1.53 | $34,585.98 | $34,575.54 | 781,968 |
| 10:16 AM | $34,583.30 | Up $4.50 | $34,589.83 | $34,575.88 | 901,419 |
| 10:15 AM | $34,578.80 | Down $ -12.48 | $34,591.63 | $34,577.97 | 885,435 |
| 10:14 AM | $34,591.28 | Down $ -10.09 | $34,604.91 | $34,589.31 | 1,022,467 |
| 10:13 AM | $34,601.37 | Down $ -16.25 | $34,619.19 | $34,593.28 | 1,001,564 |
| 10:12 AM | $34,617.62 | Down $ -13.70 | $34,630.46 | $34,616.04 | 864,750 |
| 10:11 AM | $34,631.32 | Up $9.55 | $34,642.96 | $34,620.40 | 1,006,746 |
| 10:10 AM | $34,621.77 | Down $ -23.76 | $34,645.65 | $34,620.62 | 874,547 |
| 10:09 AM | $34,645.53 | Up $8.26 | $34,652.46 | $34,636.28 | 714,488 |
| 10:08 AM | $34,637.27 | Up $7.28 | $34,640.13 | $34,624.96 | 653,800 |
| 10:07 AM | $34,629.99 | Up $2.85 | $34,634.31 | $34,623.65 | 843,017 |
| 10:06 AM | $34,627.14 | Down $ -7.09 | $34,634.92 | $34,620.50 | 782,106 |
| 10:05 AM | $34,634.23 | Down $ -13.08 | $34,646.29 | $34,627.67 | 1,273,897 |
| 10:04 AM | $34,647.31 | Down $ -11.24 | $34,661.23 | $34,638.58 | 907,491 |
| 10:03 AM | $34,658.55 | Up $9.38 | $34,660.06 | $34,646.94 | 957,610 |
| 10:02 AM | $34,649.17 | Down $ -22.26 | $34,676.75 | $34,645.39 | 834,957 |
| 10:01 AM | $34,671.43 | Down $ -13.52 | $34,700.53 | $34,671.03 | 981,086 |
| 10:00 AM | $34,684.95 | Up $17.84 | $34,686.26 | $34,659.95 | 1,508,536 |
| 09:59 AM | $34,667.11 | Up $25.46 | $34,667.11 | $34,640.84 | 890,805 |
| 09:58 AM | $34,641.65 | Up $1.60 | $34,644.44 | $34,637.05 | 752,352 |
| 09:57 AM | $34,640.05 | Down $ -4.02 | $34,647.37 | $34,636.71 | 803,402 |
| 09:56 AM | $34,644.07 | Down $ -10.14 | $34,658.68 | $34,644.07 | 1,171,342 |
| 09:55 AM | $34,654.21 | Up $0.27 | $34,667.83 | $34,641.43 | 1,177,727 |
| 09:54 AM | $34,653.94 | Down $ -8.33 | $34,662.00 | $34,652.80 | 955,330 |
| 09:53 AM | $34,662.27 | Down $ -18.04 | $34,681.63 | $34,661.37 | 999,647 |
| 09:52 AM | $34,680.31 | Up $6.83 | $34,680.31 | $34,661.61 | 774,555 |
| 09:51 AM | $34,673.48 | Up $15.85 | $34,678.68 | $34,658.49 | 762,579 |
| 09:50 AM | $34,657.63 | Down $ -24.30 | $34,689.59 | $34,655.92 | 1,116,758 |
| 09:49 AM | $34,681.93 | Down $ -23.65 | $34,706.20 | $34,679.38 | 1,327,459 |
| 09:48 AM | $34,705.58 | Down $ -15.72 | $34,723.34 | $34,702.05 | 8,508,761 |
| 09:47 AM | $34,721.30 | Down $ -5.20 | $34,734.98 | $34,719.23 | 796,584 |
| 09:46 AM | $34,726.50 | Up $13.37 | $34,737.51 | $34,711.70 | 973,860 |
| 09:45 AM | $34,713.13 | Down $ -23.99 | $34,739.31 | $34,710.18 | 1,443,634 |
| 09:44 AM | $34,737.12 | Down $ -11.32 | $34,754.55 | $34,737.12 | 915,530 |
| 09:43 AM | $34,748.44 | Down $ -9.71 | $34,757.55 | $34,739.89 | 883,647 |
| 09:42 AM | $34,758.15 | Down $ -11.66 | $34,779.86 | $34,757.63 | 1,025,612 |
| 09:41 AM | $34,769.81 | Up $23.78 | $34,769.99 | $34,738.14 | 1,753,427 |
| 09:40 AM | $34,746.03 | Up $19.24 | $34,746.03 | $34,713.49 | 1,077,395 |
| 09:39 AM | $34,726.79 | Up $6.23 | $34,727.03 | $34,712.86 | 1,183,600 |
| 09:38 AM | $34,720.56 | Up $17.25 | $34,720.56 | $34,699.61 | 1,443,253 |
| 09:37 AM | $34,703.31 | Down $ -5.86 | $34,723.50 | $34,703.31 | 1,299,542 |
| 09:36 AM | $34,709.17 | Down $ -0.95 | $34,713.50 | $34,692.97 | 1,220,453 |
| 09:35 AM | $34,710.12 | Down $ -7.04 | $34,717.02 | $34,683.07 | 1,107,319 |
| 09:34 AM | $34,717.16 | Down $ -28.53 | $34,756.32 | $34,717.16 | 1,330,142 |
| 09:33 AM | $34,745.69 | Up $14.00 | $34,758.56 | $34,732.51 | 1,597,439 |
| 09:32 AM | $34,731.69 | Up $14.05 | $34,731.71 | $34,698.99 | 4,371,043 |
| 09:31 AM | $34,717.64 | Down $ -3.14 | $34,723.23 | $34,702.76 | 2,164,324 |
| 09:30 AM | $34,720.78 | Down $ -30.54 | $34,737.86 | $34,658.01 | 33,851,378 |
| Previous close | $34,751.32 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-09-2021 | $34,584.88 | $34,576.33 | $34,660.55 | $34,519.63 | 390,820,712 |
| 16-09-2021 | $34,751.32 | $34,633.39 | $34,854.40 | $34,612.02 | 166,542,175 |
| 15-09-2021 | $34,814.39 | $34,691.38 | $34,880.77 | $34,665.13 | 203,121,696 |
| 14-09-2021 | $34,577.57 | $34,695.55 | $34,726.52 | $34,510.30 | 211,939,833 |
| 13-09-2021 | $34,869.63 | $34,836.36 | $34,876.28 | $34,689.37 | 189,822,034 |
| 10-09-2021 | $34,607.72 | $34,796.96 | $34,905.10 | $34,599.61 | 187,016,908 |
| 09-09-2021 | $34,879.38 | $35,069.36 | $35,072.33 | $34,847.30 | 153,368,624 |
| 08-09-2021 | $35,031.07 | $34,947.85 | $35,057.50 | $34,936.84 | 138,854,116 |
| 07-09-2021 | $35,100.00 | $35,096.91 | $35,207.31 | $35,085.34 | 160,555,235 |
| 03-09-2021 | $35,369.09 | $35,348.23 | $35,421.48 | $35,335.71 | 127,253,576 |
| 02-09-2021 | $35,443.82 | $35,466.21 | $35,471.00 | $35,348.48 | 157,300,521 |
| 01-09-2021 | $35,312.53 | $35,329.02 | $35,395.26 | $35,290.81 | 146,488,735 |
| 31-08-2021 | $35,360.73 | $35,432.34 | $35,447.99 | $35,320.88 | 221,066,778 |
| 30-08-2021 | $35,399.84 | $35,494.11 | $35,504.40 | $35,396.48 | 137,920,065 |
| 27-08-2021 | $35,455.80 | $35,442.35 | $35,479.18 | $35,420.21 | 132,295,623 |
| 26-08-2021 | $35,213.12 | $35,336.31 | $35,373.76 | $35,205.10 | 131,892,774 |
| 25-08-2021 | $35,405.50 | $35,474.99 | $35,501.14 | $35,396.85 | 138,199,683 |
| 24-08-2021 | $35,366.26 | $35,380.23 | $35,445.47 | $35,356.18 | 128,725,822 |
| 23-08-2021 | $35,335.71 | $35,380.17 | $35,428.91 | $35,327.94 | 147,423,353 |
| 20-08-2021 | $35,120.08 | $35,098.86 | $35,177.26 | $35,056.21 | 147,403,196 |
| 19-08-2021 | $34,894.12 | $34,950.48 | $34,997.81 | $34,709.16 | 186,370,209 |
| 18-08-2021 | $34,960.69 | $35,298.61 | $35,340.48 | $34,943.41 | 184,476,811 |
| 17-08-2021 | $35,343.28 | $35,296.81 | $35,347.54 | $35,120.31 | 180,276,465 |
| 16-08-2021 | $35,625.40 | $35,430.17 | $35,631.19 | $35,430.17 | 158,326,810 |
| 13-08-2021 | $35,515.38 | $35,537.92 | $35,545.70 | $35,474.78 | 118,435,162 |
| 12-08-2021 | $35,499.85 | $35,383.94 | $35,501.87 | $35,383.84 | 136,420,765 |
| 11-08-2021 | $35,484.97 | $35,423.59 | $35,501.16 | $35,423.59 | 135,299,936 |
| 10-08-2021 | $35,264.67 | $35,251.70 | $35,285.16 | $35,222.79 | 136,544,300 |
| 09-08-2021 | $35,101.85 | $35,144.59 | $35,160.94 | $35,084.83 | 120,699,975 |
| 06-08-2021 | $35,208.51 | $35,202.25 | $35,231.73 | $35,158.51 | 137,344,602 |
Graphs are not available, please refer to the detailed table