Dow Jones Industrial Average
Find a quote
Dow Jones Industrial Average
46,091.74 Up 0.00 (0.00 %)
Delayed : 2025/11/19 09:04:28
- Previous close $46,091.74
- Opening $46,382.92
- Price Ask $46,111.62
- Price Bid $46,111.62
- Size Bid N/A
- Size Ask N/A
- Today High $46,382.92
- Today Low $45,913.60
- 52 Weeks High $48,431.57
- 52 Weeks Low $36,611.78
- Volume 598,046,560
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $46,091.68 | Down $ -1.75 | $46,096.08 | $46,091.68 | 73,455,666 |
| 03:59 PM | $46,093.43 | Down $ -9.27 | $46,121.99 | $46,081.42 | 12,395,060 |
| 03:58 PM | $46,102.70 | Down $ -20.28 | $46,133.34 | $46,090.08 | 6,757,114 |
| 03:57 PM | $46,122.98 | Down $ -16.73 | $46,145.68 | $46,116.53 | 4,131,790 |
| 03:56 PM | $46,139.71 | Down $ -19.06 | $46,159.89 | $46,136.16 | 3,385,121 |
| 03:55 PM | $46,158.77 | Up $3.35 | $46,188.34 | $46,142.72 | 3,968,749 |
| 03:54 PM | $46,155.42 | Down $ -24.74 | $46,191.41 | $46,146.59 | 3,512,927 |
| 03:53 PM | $46,180.16 | Up $3.41 | $46,180.37 | $46,158.54 | 2,194,119 |
| 03:52 PM | $46,176.75 | Down $ -10.60 | $46,201.77 | $46,175.59 | 1,970,043 |
| 03:51 PM | $46,187.35 | Down $ -7.13 | $46,206.83 | $46,178.91 | 2,052,107 |
| 03:50 PM | $46,194.48 | Up $77.84 | $46,197.07 | $46,142.22 | 2,629,128 |
| 03:49 PM | $46,116.64 | Down $ -33.94 | $46,154.69 | $46,115.60 | 1,930,255 |
| 03:48 PM | $46,150.58 | Down $ -15.91 | $46,165.62 | $46,139.05 | 1,434,827 |
| 03:47 PM | $46,166.49 | Up $29.80 | $46,167.08 | $46,138.86 | 1,356,355 |
| 03:46 PM | $46,136.69 | Down $ -30.15 | $46,168.16 | $46,133.11 | 1,262,629 |
| 03:45 PM | $46,166.84 | Up $7.08 | $46,172.55 | $46,154.38 | 1,334,793 |
| 03:44 PM | $46,159.76 | Down $ -30.66 | $46,187.84 | $46,158.57 | 1,069,326 |
| 03:43 PM | $46,190.42 | Up $16.40 | $46,196.34 | $46,165.87 | 1,154,108 |
| 03:42 PM | $46,174.02 | Down $ -19.02 | $46,199.97 | $46,172.07 | 1,004,007 |
| 03:41 PM | $46,193.04 | Up $9.77 | $46,202.95 | $46,185.34 | 1,020,107 |
| 03:40 PM | $46,183.27 | Down $ -23.26 | $46,208.99 | $46,183.10 | 1,062,778 |
| 03:39 PM | $46,206.53 | Down $ -6.74 | $46,210.81 | $46,194.43 | 1,023,029 |
| 03:38 PM | $46,213.27 | Up $23.75 | $46,219.50 | $46,193.11 | 1,078,217 |
| 03:37 PM | $46,189.52 | Up $20.86 | $46,191.62 | $46,168.58 | 1,090,660 |
| 03:36 PM | $46,168.66 | Down $ -3.85 | $46,184.02 | $46,162.29 | 1,075,090 |
| 03:35 PM | $46,172.51 | Up $4.61 | $46,190.14 | $46,171.53 | 1,128,091 |
| 03:34 PM | $46,167.90 | Down $ -15.71 | $46,184.15 | $46,164.54 | 1,342,242 |
| 03:33 PM | $46,183.61 | Down $ -0.56 | $46,186.46 | $46,170.31 | 1,171,296 |
| 03:32 PM | $46,184.17 | Down $ -0.43 | $46,189.13 | $46,174.12 | 825,011 |
| 03:31 PM | $46,184.60 | Down $ -21.78 | $46,209.36 | $46,181.50 | 914,872 |
| 03:30 PM | $46,206.38 | Up $16.38 | $46,207.86 | $46,180.33 | 1,238,674 |
| 03:29 PM | $46,190.00 | Up $25.21 | $46,190.74 | $46,163.74 | 1,154,987 |
| 03:28 PM | $46,164.79 | Down $ -3.98 | $46,167.97 | $46,154.83 | 971,064 |
| 03:27 PM | $46,168.77 | Down $ -27.78 | $46,194.86 | $46,168.77 | 1,105,230 |
| 03:26 PM | $46,196.55 | Up $4.95 | $46,202.89 | $46,176.65 | 1,127,294 |
| 03:25 PM | $46,191.60 | Down $ -35.00 | $46,226.25 | $46,189.51 | 1,180,864 |
| 03:24 PM | $46,226.60 | Down $ -19.22 | $46,246.70 | $46,224.25 | 1,171,115 |
| 03:23 PM | $46,245.82 | Down $ -15.60 | $46,259.39 | $46,245.68 | 735,613 |
| 03:22 PM | $46,261.42 | Down $ -9.88 | $46,272.74 | $46,258.81 | 774,394 |
| 03:21 PM | $46,271.30 | Up $6.26 | $46,281.58 | $46,265.10 | 842,721 |
| 03:20 PM | $46,265.04 | Up $25.06 | $46,265.04 | $46,238.17 | 818,105 |
| 03:19 PM | $46,239.98 | Down $ -7.87 | $46,254.18 | $46,239.93 | 749,887 |
| 03:18 PM | $46,247.85 | Down $ -8.63 | $46,256.22 | $46,243.92 | 837,674 |
| 03:17 PM | $46,256.48 | Up $4.34 | $46,266.35 | $46,252.79 | 812,921 |
| 03:16 PM | $46,252.14 | Down $ -7.76 | $46,271.31 | $46,249.54 | 886,433 |
| 03:15 PM | $46,259.90 | Down $ -1.64 | $46,269.23 | $46,252.87 | 839,250 |
| 03:14 PM | $46,261.54 | Up $2.49 | $46,267.65 | $46,254.71 | 804,147 |
| 03:13 PM | $46,259.05 | Down $ -7.33 | $46,265.32 | $46,254.78 | 869,735 |
| 03:12 PM | $46,266.38 | Up $4.83 | $46,275.97 | $46,259.89 | 923,661 |
| 03:11 PM | $46,261.55 | Down $ -7.71 | $46,269.92 | $46,257.32 | 989,908 |
| 03:10 PM | $46,269.26 | Down $ -4.90 | $46,286.98 | $46,269.26 | 793,329 |
| 03:09 PM | $46,274.16 | Up $3.49 | $46,285.61 | $46,271.19 | 622,693 |
| 03:08 PM | $46,270.67 | Down $ -4.72 | $46,284.49 | $46,270.67 | 783,241 |
| 03:07 PM | $46,275.39 | Down $ -1.11 | $46,285.32 | $46,268.05 | 739,820 |
| 03:06 PM | $46,276.50 | Down $ -11.13 | $46,288.22 | $46,270.51 | 812,155 |
| 03:05 PM | $46,287.63 | Down $ -18.01 | $46,307.71 | $46,287.63 | 974,871 |
| 03:04 PM | $46,305.64 | Down $ -15.06 | $46,323.75 | $46,302.69 | 739,569 |
| 03:03 PM | $46,320.70 | Down $ -5.22 | $46,329.63 | $46,320.54 | 701,438 |
| 03:02 PM | $46,325.92 | Down $ -7.06 | $46,338.49 | $46,311.72 | 709,765 |
| 03:01 PM | $46,332.98 | Down $ -34.38 | $46,367.79 | $46,328.33 | 716,623 |
| 03:00 PM | $46,367.36 | Up $35.44 | $46,367.36 | $46,325.13 | 817,425 |
| 02:59 PM | $46,331.92 | Up $33.17 | $46,331.92 | $46,299.31 | 740,502 |
| 02:58 PM | $46,298.75 | Up $7.21 | $46,309.93 | $46,287.57 | 612,563 |
| 02:57 PM | $46,291.54 | Up $2.96 | $46,298.74 | $46,287.03 | 770,613 |
| 02:56 PM | $46,288.58 | Up $13.15 | $46,288.58 | $46,269.75 | 746,545 |
| 02:55 PM | $46,275.43 | Up $18.36 | $46,276.10 | $46,247.15 | 928,655 |
| 02:54 PM | $46,257.07 | Down $ -15.36 | $46,273.38 | $46,256.35 | 690,713 |
| 02:53 PM | $46,272.43 | Down $ -8.27 | $46,281.50 | $46,268.42 | 772,497 |
| 02:52 PM | $46,280.70 | Down $ -8.44 | $46,287.75 | $46,277.06 | 503,995 |
| 02:51 PM | $46,289.14 | Down $ -13.99 | $46,303.14 | $46,273.51 | 1,158,988 |
| 02:50 PM | $46,303.13 | Up $0.51 | $46,303.13 | $46,288.19 | 697,691 |
| 02:49 PM | $46,302.62 | Up $1.91 | $46,312.09 | $46,293.80 | 714,935 |
| 02:48 PM | $46,300.71 | Down $ -45.63 | $46,345.86 | $46,299.51 | 914,900 |
| 02:47 PM | $46,346.34 | Up $50.68 | $46,346.52 | $46,298.54 | 910,298 |
| 02:46 PM | $46,295.66 | Down $ -2.91 | $46,301.16 | $46,287.53 | 822,409 |
| 02:45 PM | $46,298.57 | Up $38.71 | $46,299.66 | $46,260.80 | 699,204 |
| 02:44 PM | $46,259.86 | Down $ -43.42 | $46,302.78 | $46,255.68 | 1,171,519 |
| 02:43 PM | $46,303.28 | Down $ -4.04 | $46,311.38 | $46,302.99 | 1,143,871 |
| 02:42 PM | $46,307.32 | Down $ -5.86 | $46,315.05 | $46,305.89 | 743,606 |
| 02:41 PM | $46,313.18 | Down $ -32.55 | $46,348.49 | $46,313.18 | 763,401 |
| 02:40 PM | $46,345.73 | Up $2.34 | $46,358.75 | $46,335.75 | 1,043,851 |
| 02:39 PM | $46,343.39 | Up $27.06 | $46,345.04 | $46,316.45 | 913,227 |
| 02:38 PM | $46,316.33 | Up $16.80 | $46,316.33 | $46,288.54 | 706,777 |
| 02:37 PM | $46,299.53 | Up $13.98 | $46,328.20 | $46,287.76 | 808,152 |
| 02:36 PM | $46,285.55 | Up $20.19 | $46,286.16 | $46,265.56 | 618,525 |
| 02:35 PM | $46,265.36 | Up $28.88 | $46,266.86 | $46,235.31 | 705,148 |
| 02:34 PM | $46,236.48 | Up $5.14 | $46,236.82 | $46,230.05 | 578,337 |
| 02:33 PM | $46,231.34 | Up $1.46 | $46,240.54 | $46,225.66 | 774,640 |
| 02:32 PM | $46,229.88 | Down $ -14.85 | $46,243.19 | $46,226.92 | 641,719 |
| 02:31 PM | $46,244.73 | Down $ -8.89 | $46,258.58 | $46,244.73 | 677,323 |
| 02:30 PM | $46,253.62 | Up $11.98 | $46,259.41 | $46,240.15 | 696,873 |
| 02:29 PM | $46,241.64 | Up $10.31 | $46,242.48 | $46,231.72 | 585,102 |
| 02:28 PM | $46,231.33 | Down $ -31.05 | $46,261.78 | $46,230.97 | 796,789 |
| 02:27 PM | $46,262.38 | Down $ -7.82 | $46,270.53 | $46,252.55 | 560,968 |
| 02:26 PM | $46,270.20 | Down $ -7.99 | $46,281.86 | $46,268.29 | 618,669 |
| 02:25 PM | $46,278.19 | Up $30.46 | $46,281.96 | $46,249.88 | 925,424 |
| 02:24 PM | $46,247.73 | Down $ -5.80 | $46,253.72 | $46,233.41 | 605,970 |
| 02:23 PM | $46,253.53 | Down $ -19.07 | $46,273.15 | $46,246.13 | 736,846 |
| 02:22 PM | $46,272.60 | Up $1.72 | $46,279.49 | $46,262.44 | 595,003 |
| 02:21 PM | $46,270.88 | Down $ -16.33 | $46,287.61 | $46,270.35 | 628,171 |
| 02:20 PM | $46,287.21 | Down $ -19.47 | $46,319.65 | $46,286.27 | 856,355 |
| 02:19 PM | $46,306.68 | Up $33.40 | $46,307.49 | $46,273.82 | 733,959 |
| 02:18 PM | $46,273.28 | Up $19.51 | $46,273.28 | $46,255.38 | 633,318 |
| 02:17 PM | $46,253.77 | Down $ -14.09 | $46,267.11 | $46,244.56 | 554,931 |
| 02:16 PM | $46,267.86 | Up $9.33 | $46,269.75 | $46,250.59 | 606,299 |
| 02:15 PM | $46,258.53 | Down $ -34.39 | $46,295.05 | $46,256.85 | 834,591 |
| 02:14 PM | $46,292.92 | Up $5.88 | $46,305.07 | $46,287.71 | 763,776 |
| 02:13 PM | $46,287.04 | Up $18.70 | $46,287.04 | $46,254.15 | 814,388 |
| 02:12 PM | $46,268.34 | Up $12.75 | $46,272.63 | $46,254.71 | 626,838 |
| 02:11 PM | $46,255.59 | Down $ -13.04 | $46,272.02 | $46,255.59 | 754,255 |
| 02:10 PM | $46,268.63 | Down $ -15.54 | $46,285.87 | $46,264.17 | 690,627 |
| 02:09 PM | $46,284.17 | Up $23.91 | $46,287.25 | $46,250.46 | 783,588 |
| 02:08 PM | $46,260.26 | Down $ -0.21 | $46,263.63 | $46,242.03 | 562,071 |
| 02:07 PM | $46,260.47 | Down $ -10.25 | $46,274.32 | $46,258.32 | 599,903 |
| 02:06 PM | $46,270.72 | Down $ -1.68 | $46,276.50 | $46,265.50 | 589,942 |
| 02:05 PM | $46,272.40 | Up $16.18 | $46,277.20 | $46,254.51 | 647,921 |
| 02:04 PM | $46,256.22 | Down $ -14.24 | $46,280.98 | $46,256.17 | 496,227 |
| 02:03 PM | $46,270.46 | Down $ -12.88 | $46,284.14 | $46,248.23 | 663,308 |
| 02:02 PM | $46,283.34 | Down $ -4.56 | $46,283.47 | $46,270.19 | 774,285 |
| 02:01 PM | $46,287.90 | Up $25.48 | $46,313.70 | $46,261.60 | 1,017,754 |
| 02:00 PM | $46,262.42 | Up $16.66 | $46,262.42 | $46,243.05 | 850,778 |
| 01:59 PM | $46,245.76 | Up $13.12 | $46,246.02 | $46,232.42 | 761,863 |
| 01:58 PM | $46,232.64 | Down $ -31.46 | $46,262.80 | $46,232.00 | 1,091,996 |
| 01:57 PM | $46,264.10 | Down $ -10.74 | $46,282.19 | $46,262.03 | 877,776 |
| 01:56 PM | $46,274.84 | Down $ -7.03 | $46,278.95 | $46,267.38 | 810,939 |
| 01:55 PM | $46,281.87 | Down $ -38.38 | $46,319.39 | $46,281.87 | 922,555 |
| 01:54 PM | $46,320.25 | Down $ -0.50 | $46,326.97 | $46,314.76 | 538,266 |
| 01:53 PM | $46,320.75 | Down $ -21.98 | $46,343.48 | $46,320.75 | 690,796 |
| 01:52 PM | $46,342.73 | Up $3.52 | $46,343.95 | $46,329.97 | 759,641 |
| 01:51 PM | $46,339.21 | Up $17.64 | $46,340.15 | $46,319.16 | 477,550 |
| 01:50 PM | $46,321.57 | Down $ -2.25 | $46,330.10 | $46,318.62 | 596,428 |
| 01:49 PM | $46,323.82 | Up $35.26 | $46,325.46 | $46,281.50 | 672,167 |
| 01:48 PM | $46,288.56 | Down $ -25.17 | $46,312.95 | $46,285.20 | 539,715 |
| 01:47 PM | $46,313.73 | Down $ -9.62 | $46,328.15 | $46,310.20 | 675,998 |
| 01:46 PM | $46,323.35 | Up $25.74 | $46,325.10 | $46,297.61 | 630,387 |
| 01:45 PM | $46,297.61 | Down $ -11.97 | $46,317.99 | $46,297.61 | 714,368 |
| 01:44 PM | $46,309.58 | Down $ -2.06 | $46,321.06 | $46,308.66 | 617,665 |
| 01:43 PM | $46,311.64 | Down $ -11.93 | $46,323.56 | $46,288.82 | 798,854 |
| 01:42 PM | $46,323.57 | Down $ -42.47 | $46,366.61 | $46,322.93 | 762,813 |
| 01:41 PM | $46,366.04 | Down $ -5.41 | $46,372.81 | $46,361.64 | 693,862 |
| 01:40 PM | $46,371.45 | Up $60.44 | $46,371.45 | $46,312.64 | 907,871 |
| 01:39 PM | $46,311.01 | Up $19.27 | $46,311.06 | $46,288.39 | 710,637 |
| 01:38 PM | $46,291.74 | Up $16.87 | $46,291.74 | $46,258.47 | 720,622 |
| 01:37 PM | $46,274.87 | Down $ -4.91 | $46,279.40 | $46,252.75 | 984,231 |
| 01:36 PM | $46,279.78 | Down $ -30.16 | $46,311.29 | $46,271.68 | 633,699 |
| 01:35 PM | $46,309.94 | Down $ -8.06 | $46,328.62 | $46,308.24 | 850,069 |
| 01:34 PM | $46,318.00 | Down $ -1.12 | $46,327.03 | $46,311.07 | 694,557 |
| 01:33 PM | $46,319.12 | Up $9.13 | $46,324.82 | $46,309.76 | 655,670 |
| 01:32 PM | $46,309.99 | Up $8.46 | $46,313.33 | $46,301.48 | 828,799 |
| 01:31 PM | $46,301.53 | Down $ -10.59 | $46,310.24 | $46,293.49 | 658,462 |
| 01:30 PM | $46,312.12 | Up $44.36 | $46,313.57 | $46,272.81 | 723,941 |
| 01:29 PM | $46,267.76 | Down $ -15.16 | $46,282.59 | $46,264.13 | 594,616 |
| 01:28 PM | $46,282.92 | Down $ -33.92 | $46,316.73 | $46,280.54 | 609,975 |
| 01:27 PM | $46,316.84 | Up $33.67 | $46,321.42 | $46,285.89 | 785,553 |
| 01:26 PM | $46,283.17 | Down $ -2.22 | $46,290.84 | $46,276.72 | 704,535 |
| 01:25 PM | $46,285.39 | Down $ -16.18 | $46,302.36 | $46,284.71 | 609,294 |
| 01:24 PM | $46,301.57 | Down $ -8.46 | $46,309.77 | $46,292.23 | 577,392 |
| 01:23 PM | $46,310.03 | Up $16.63 | $46,310.03 | $46,299.22 | 561,914 |
| 01:22 PM | $46,293.40 | Up $6.56 | $46,293.40 | $46,272.51 | 540,456 |
| 01:21 PM | $46,286.84 | Up $29.35 | $46,286.84 | $46,258.63 | 632,140 |
| 01:20 PM | $46,257.49 | Down $ -42.44 | $46,299.00 | $46,257.49 | 1,036,978 |
| 01:19 PM | $46,299.93 | Up $6.85 | $46,299.93 | $46,286.82 | 655,640 |
| 01:18 PM | $46,293.08 | Up $24.74 | $46,299.36 | $46,268.24 | 633,979 |
| 01:17 PM | $46,268.34 | Down $ -26.80 | $46,293.97 | $46,259.98 | 810,068 |
| 01:16 PM | $46,295.14 | Up $16.34 | $46,295.14 | $46,279.45 | 677,059 |
| 01:15 PM | $46,278.80 | Down $ -1.31 | $46,282.59 | $46,256.07 | 835,969 |
| 01:14 PM | $46,280.11 | Down $ -6.19 | $46,289.61 | $46,276.23 | 751,666 |
| 01:13 PM | $46,286.30 | Down $ -21.02 | $46,314.51 | $46,286.30 | 833,695 |
| 01:12 PM | $46,307.32 | Down $ -13.56 | $46,321.34 | $46,300.74 | 691,147 |
| 01:11 PM | $46,320.88 | Up $0.19 | $46,329.66 | $46,311.33 | 739,257 |
| 01:10 PM | $46,320.69 | Up $25.70 | $46,321.33 | $46,295.02 | 873,939 |
| 01:09 PM | $46,294.99 | Down $ -13.03 | $46,308.75 | $46,280.53 | 899,973 |
| 01:08 PM | $46,308.02 | Up $0.19 | $46,311.13 | $46,292.52 | 1,059,542 |
| 01:07 PM | $46,307.83 | Down $ -9.57 | $46,324.14 | $46,307.80 | 641,757 |
| 01:06 PM | $46,317.40 | Up $16.35 | $46,317.40 | $46,294.63 | 792,583 |
| 01:05 PM | $46,301.05 | Up $12.98 | $46,303.40 | $46,278.39 | 1,023,582 |
| 01:04 PM | $46,288.07 | Down $ -5.96 | $46,296.50 | $46,284.46 | 684,216 |
| 01:03 PM | $46,294.03 | Up $20.70 | $46,305.91 | $46,265.79 | 836,317 |
| 01:02 PM | $46,273.33 | Down $ -18.61 | $46,294.64 | $46,271.00 | 792,870 |
| 01:01 PM | $46,291.94 | Up $15.59 | $46,305.57 | $46,276.65 | 694,071 |
| 01:00 PM | $46,276.35 | Up $3.38 | $46,293.97 | $46,273.04 | 972,228 |
| 12:59 PM | $46,272.97 | Down $ -19.85 | $46,299.34 | $46,271.44 | 1,125,428 |
| 12:58 PM | $46,292.82 | Down $ -8.13 | $46,309.54 | $46,287.21 | 1,171,766 |
| 12:57 PM | $46,300.95 | Up $7.26 | $46,307.94 | $46,288.90 | 1,074,816 |
| 12:56 PM | $46,293.69 | Up $27.46 | $46,293.69 | $46,266.30 | 1,017,924 |
| 12:55 PM | $46,266.23 | Down $ -7.14 | $46,279.24 | $46,259.23 | 1,032,202 |
| 12:54 PM | $46,273.37 | Down $ -0.61 | $46,276.47 | $46,265.91 | 682,301 |
| 12:53 PM | $46,273.98 | Up $28.15 | $46,282.47 | $46,244.67 | 1,338,838 |
| 12:52 PM | $46,245.83 | Up $27.44 | $46,249.57 | $46,217.44 | 726,648 |
| 12:51 PM | $46,218.39 | Down $ -7.33 | $46,237.65 | $46,216.11 | 695,785 |
| 12:50 PM | $46,225.72 | Down $ -32.29 | $46,257.20 | $46,223.37 | 1,316,224 |
| 12:49 PM | $46,258.01 | Up $12.63 | $46,260.04 | $46,246.98 | 706,554 |
| 12:48 PM | $46,245.38 | Up $37.07 | $46,249.99 | $46,207.13 | 1,198,826 |
| 12:47 PM | $46,208.31 | Up $35.94 | $46,209.81 | $46,174.95 | 854,050 |
| 12:46 PM | $46,172.37 | Down $ -5.69 | $46,189.29 | $46,170.51 | 1,116,319 |
| 12:45 PM | $46,178.06 | Down $ -33.51 | $46,217.81 | $46,173.48 | 1,026,873 |
| 12:44 PM | $46,211.57 | Up $13.14 | $46,212.77 | $46,189.53 | 1,283,016 |
| 12:43 PM | $46,198.43 | Down $ -4.89 | $46,227.23 | $46,193.66 | 1,432,439 |
| 12:42 PM | $46,203.32 | Up $26.15 | $46,215.97 | $46,174.87 | 1,164,817 |
| 12:41 PM | $46,177.17 | Up $8.49 | $46,177.17 | $46,160.75 | 988,485 |
| 12:40 PM | $46,168.68 | Up $40.53 | $46,171.10 | $46,129.65 | 1,389,588 |
| 12:39 PM | $46,128.15 | Up $29.77 | $46,130.36 | $46,094.43 | 967,172 |
| 12:38 PM | $46,098.38 | Up $56.36 | $46,098.62 | $46,042.90 | 1,053,647 |
| 12:37 PM | $46,042.02 | Up $19.06 | $46,042.02 | $46,019.53 | 831,419 |
| 12:36 PM | $46,022.96 | Up $12.15 | $46,022.96 | $46,007.68 | 784,482 |
| 12:35 PM | $46,010.81 | Up $21.91 | $46,013.96 | $45,986.61 | 947,270 |
| 12:34 PM | $45,988.90 | Up $28.64 | $45,989.61 | $45,941.78 | 1,048,644 |
| 12:33 PM | $45,960.26 | Up $18.15 | $45,965.37 | $45,939.66 | 800,266 |
| 12:32 PM | $45,942.11 | Down $ -4.33 | $45,950.38 | $45,936.26 | 810,715 |
| 12:31 PM | $45,946.44 | Up $2.21 | $45,946.44 | $45,920.02 | 929,074 |
| 12:30 PM | $45,944.23 | Down $ -15.85 | $45,959.38 | $45,944.07 | 791,816 |
| 12:29 PM | $45,960.08 | Down $ -4.50 | $45,970.88 | $45,958.12 | 942,878 |
| 12:28 PM | $45,964.58 | Down $ -12.53 | $45,981.61 | $45,961.84 | 973,258 |
| 12:27 PM | $45,977.11 | Down $ -58.21 | $46,036.73 | $45,977.11 | 1,085,243 |
| 12:26 PM | $46,035.32 | Down $ -14.93 | $46,051.04 | $46,031.13 | 777,786 |
| 12:25 PM | $46,050.25 | Up $12.21 | $46,059.99 | $46,037.79 | 674,988 |
| 12:24 PM | $46,038.04 | Down $ -14.54 | $46,052.96 | $46,036.04 | 712,020 |
| 12:23 PM | $46,052.58 | Up $7.87 | $46,057.33 | $46,044.05 | 729,170 |
| 12:22 PM | $46,044.71 | Down $ -41.21 | $46,085.33 | $46,041.56 | 782,332 |
| 12:21 PM | $46,085.92 | Down $ -13.67 | $46,099.52 | $46,085.92 | 974,895 |
| 12:20 PM | $46,099.59 | Up $33.86 | $46,102.08 | $46,071.11 | 1,101,794 |
| 12:19 PM | $46,065.73 | Up $12.06 | $46,066.75 | $46,053.53 | 621,431 |
| 12:18 PM | $46,053.67 | Up $15.74 | $46,069.74 | $46,037.07 | 814,946 |
| 12:17 PM | $46,037.93 | Down $ -32.67 | $46,068.63 | $46,032.77 | 1,035,380 |
| 12:16 PM | $46,070.60 | Down $ -1.40 | $46,080.56 | $46,054.12 | 870,869 |
| 12:15 PM | $46,072.00 | Up $29.01 | $46,079.83 | $46,043.01 | 828,158 |
| 12:14 PM | $46,042.99 | Down $ -47.97 | $46,090.66 | $46,040.47 | 913,807 |
| 12:13 PM | $46,090.96 | Up $1.76 | $46,101.41 | $46,084.60 | 680,773 |
| 12:12 PM | $46,089.20 | Up $12.19 | $46,094.17 | $46,067.49 | 790,664 |
| 12:11 PM | $46,077.01 | Down $ -6.50 | $46,080.09 | $46,066.00 | 954,513 |
| 12:10 PM | $46,083.51 | Up $1.97 | $46,104.61 | $46,080.53 | 1,022,937 |
| 12:09 PM | $46,081.54 | Down $ -19.15 | $46,102.14 | $46,079.86 | 975,840 |
| 12:08 PM | $46,100.69 | Down $ -17.92 | $46,117.17 | $46,098.48 | 802,753 |
| 12:07 PM | $46,118.61 | Up $48.47 | $46,122.00 | $46,069.70 | 862,322 |
| 12:06 PM | $46,070.14 | Down $ -27.02 | $46,098.92 | $46,065.70 | 916,008 |
| 12:05 PM | $46,097.16 | Down $ -15.15 | $46,120.61 | $46,090.72 | 683,524 |
| 12:04 PM | $46,112.31 | Down $ -6.82 | $46,133.60 | $46,106.78 | 1,256,162 |
| 12:03 PM | $46,119.13 | Down $ -23.47 | $46,140.63 | $46,111.04 | 940,923 |
| 12:02 PM | $46,142.60 | Up $10.43 | $46,148.53 | $46,127.96 | 963,405 |
| 12:01 PM | $46,132.17 | Down $ -15.70 | $46,148.07 | $46,125.45 | 830,256 |
| 12:00 PM | $46,147.87 | Up $15.99 | $46,151.34 | $46,124.92 | 914,831 |
| 11:59 AM | $46,131.88 | Up $8.34 | $46,141.15 | $46,125.33 | 793,960 |
| 11:58 AM | $46,123.54 | Down $ -38.42 | $46,162.82 | $46,123.54 | 927,993 |
| 11:57 AM | $46,161.96 | Up $4.27 | $46,169.89 | $46,152.20 | 990,829 |
| 11:56 AM | $46,157.69 | Down $ -24.37 | $46,175.50 | $46,147.31 | 893,678 |
| 11:55 AM | $46,182.06 | Up $37.94 | $46,191.58 | $46,146.21 | 1,058,803 |
| 11:54 AM | $46,144.12 | Up $15.49 | $46,144.12 | $46,124.90 | 755,982 |
| 11:53 AM | $46,128.63 | Down $ -2.56 | $46,145.02 | $46,125.04 | 836,951 |
| 11:52 AM | $46,131.19 | Down $ -7.82 | $46,150.72 | $46,126.04 | 798,167 |
| 11:51 AM | $46,139.01 | Down $ -35.94 | $46,188.00 | $46,138.53 | 780,840 |
| 11:50 AM | $46,174.95 | Up $7.42 | $46,176.32 | $46,158.08 | 877,123 |
| 11:49 AM | $46,167.53 | Down $ -12.62 | $46,181.34 | $46,158.03 | 876,847 |
| 11:48 AM | $46,180.15 | Up $45.71 | $46,184.66 | $46,130.47 | 1,277,933 |
| 11:47 AM | $46,134.44 | Down $ -43.65 | $46,181.54 | $46,133.25 | 1,024,608 |
| 11:46 AM | $46,178.09 | Down $ -30.42 | $46,208.84 | $46,178.09 | 956,258 |
| 11:45 AM | $46,208.51 | Up $13.34 | $46,218.56 | $46,197.90 | 916,209 |
| 11:44 AM | $46,195.17 | Up $5.84 | $46,198.74 | $46,185.65 | 900,244 |
| 11:43 AM | $46,189.33 | Up $10.63 | $46,196.62 | $46,178.46 | 795,243 |
| 11:42 AM | $46,178.70 | Down $ -12.88 | $46,211.36 | $46,173.47 | 1,052,957 |
| 11:41 AM | $46,191.58 | Up $8.74 | $46,191.59 | $46,171.19 | 1,039,340 |
| 11:40 AM | $46,182.84 | Up $10.51 | $46,186.44 | $46,152.69 | 1,023,153 |
| 11:39 AM | $46,172.33 | Down $ -59.88 | $46,232.12 | $46,172.33 | 1,225,568 |
| 11:38 AM | $46,232.21 | Up $19.75 | $46,232.21 | $46,212.65 | 1,045,612 |
| 11:37 AM | $46,212.46 | Up $5.88 | $46,233.17 | $46,209.14 | 1,182,076 |
| 11:36 AM | $46,206.58 | Up $20.76 | $46,206.58 | $46,174.46 | 1,066,649 |
| 11:35 AM | $46,185.82 | Down $ -4.31 | $46,192.55 | $46,175.19 | 1,139,884 |
| 11:34 AM | $46,190.13 | Down $ -26.25 | $46,217.97 | $46,188.33 | 1,048,307 |
| 11:33 AM | $46,216.38 | Up $15.82 | $46,219.93 | $46,191.05 | 1,343,925 |
| 11:32 AM | $46,200.56 | Down $ -0.29 | $46,201.96 | $46,184.40 | 1,264,465 |
| 11:31 AM | $46,200.85 | Down $ -0.06 | $46,212.31 | $46,196.57 | 1,489,982 |
| 11:30 AM | $46,200.91 | Up $0.58 | $46,204.54 | $46,190.78 | 1,168,027 |
| 11:29 AM | $46,200.33 | Up $16.19 | $46,204.66 | $46,181.10 | 1,170,830 |
| 11:28 AM | $46,184.14 | Up $17.32 | $46,188.78 | $46,167.83 | 1,429,188 |
| 11:27 AM | $46,166.82 | Down $ -4.16 | $46,175.71 | $46,160.98 | 1,338,982 |
| 11:26 AM | $46,170.98 | Up $11.94 | $46,178.90 | $46,144.81 | 1,258,806 |
| 11:25 AM | $46,159.04 | Up $40.99 | $46,159.04 | $46,117.97 | 1,241,139 |
| 11:24 AM | $46,118.05 | Up $17.80 | $46,125.35 | $46,099.40 | 1,274,806 |
| 11:23 AM | $46,100.25 | Down $ -11.38 | $46,111.95 | $46,091.58 | 1,143,568 |
| 11:22 AM | $46,111.63 | Up $27.44 | $46,121.77 | $46,084.57 | 1,117,438 |
| 11:21 AM | $46,084.19 | Down $ -33.87 | $46,117.61 | $46,084.11 | 1,102,086 |
| 11:20 AM | $46,118.06 | Up $50.75 | $46,120.45 | $46,056.70 | 1,302,753 |
| 11:19 AM | $46,067.31 | Up $16.74 | $46,074.50 | $46,054.72 | 1,007,596 |
| 11:18 AM | $46,050.57 | Up $21.46 | $46,057.79 | $46,027.49 | 1,397,882 |
| 11:17 AM | $46,029.11 | Down $ -9.59 | $46,037.13 | $46,020.52 | 884,805 |
| 11:16 AM | $46,038.70 | Up $9.78 | $46,041.58 | $46,014.37 | 1,164,411 |
| 11:15 AM | $46,028.92 | Down $ -15.53 | $46,045.28 | $46,021.08 | 1,481,906 |
| 11:14 AM | $46,044.45 | Down $ -14.53 | $46,077.18 | $46,044.45 | 1,429,293 |
| 11:13 AM | $46,058.98 | Up $8.50 | $46,059.26 | $46,032.68 | 1,284,717 |
| 11:12 AM | $46,050.48 | Down $ -21.97 | $46,072.74 | $46,036.39 | 1,343,638 |
| 11:11 AM | $46,072.45 | Up $37.81 | $46,084.89 | $46,035.17 | 1,758,212 |
| 11:10 AM | $46,034.64 | Up $16.32 | $46,037.50 | $46,019.90 | 1,484,252 |
| 11:09 AM | $46,018.32 | Up $1.80 | $46,018.40 | $45,986.98 | 1,315,478 |
| 11:08 AM | $46,016.52 | Up $9.71 | $46,019.00 | $46,002.11 | 1,272,686 |
| 11:07 AM | $46,006.81 | Up $59.17 | $46,008.31 | $45,947.18 | 1,475,280 |
| 11:06 AM | $45,947.64 | Up $11.05 | $45,948.73 | $45,934.85 | 1,079,185 |
| 11:05 AM | $45,936.59 | Down $ -11.29 | $45,959.17 | $45,916.44 | 1,228,930 |
| 11:04 AM | $45,947.88 | Up $1.92 | $45,952.16 | $45,934.57 | 1,057,449 |
| 11:03 AM | $45,945.96 | Up $15.32 | $45,946.25 | $45,913.60 | 1,227,751 |
| 11:02 AM | $45,930.64 | Up $6.26 | $45,944.19 | $45,919.39 | 1,458,496 |
| 11:01 AM | $45,924.38 | Down $ -51.40 | $45,987.31 | $45,924.38 | 1,722,346 |
| 11:00 AM | $45,975.78 | Up $14.68 | $45,977.92 | $45,940.84 | 1,286,143 |
| 10:59 AM | $45,961.10 | Down $ -15.03 | $45,976.43 | $45,957.83 | 1,077,389 |
| 10:58 AM | $45,976.13 | Down $ -37.55 | $46,011.80 | $45,975.94 | 1,070,048 |
| 10:57 AM | $46,013.68 | Up $5.51 | $46,023.61 | $46,000.49 | 937,722 |
| 10:56 AM | $46,008.17 | Down $ -41.08 | $46,047.64 | $46,008.17 | 1,149,117 |
| 10:55 AM | $46,049.25 | Up $34.88 | $46,050.87 | $46,012.80 | 1,222,838 |
| 10:54 AM | $46,014.37 | Up $23.02 | $46,015.63 | $45,982.90 | 1,048,248 |
| 10:53 AM | $45,991.35 | Down $ -36.25 | $46,035.73 | $45,991.35 | 911,457 |
| 10:52 AM | $46,027.60 | Up $17.95 | $46,037.89 | $46,014.68 | 1,258,654 |
| 10:51 AM | $46,009.65 | Up $43.17 | $46,021.67 | $45,968.90 | 1,219,589 |
| 10:50 AM | $45,966.48 | Down $ -34.97 | $45,998.62 | $45,965.81 | 1,309,245 |
| 10:49 AM | $46,001.45 | Up $18.43 | $46,003.30 | $45,982.78 | 1,079,157 |
| 10:48 AM | $45,983.02 | Down $ -24.44 | $46,008.23 | $45,981.42 | 1,002,588 |
| 10:47 AM | $46,007.46 | Down $ -16.66 | $46,026.48 | $45,999.74 | 1,329,673 |
| 10:46 AM | $46,024.12 | Up $13.37 | $46,029.12 | $46,009.42 | 1,092,991 |
| 10:45 AM | $46,010.75 | Down $ -28.39 | $46,039.08 | $46,000.84 | 1,017,807 |
| 10:44 AM | $46,039.14 | Up $21.29 | $46,054.74 | $46,021.50 | 1,423,407 |
| 10:43 AM | $46,017.85 | Up $13.22 | $46,040.88 | $46,003.88 | 1,173,223 |
| 10:42 AM | $46,004.63 | Down $ -46.26 | $46,052.74 | $46,003.57 | 1,191,997 |
| 10:41 AM | $46,050.89 | Up $56.49 | $46,051.49 | $45,993.82 | 1,382,031 |
| 10:40 AM | $45,994.40 | Down $ -24.36 | $46,021.27 | $45,978.27 | 1,124,285 |
| 10:39 AM | $46,018.76 | Down $ -9.55 | $46,030.25 | $45,998.09 | 1,249,897 |
| 10:38 AM | $46,028.31 | Up $47.69 | $46,030.62 | $45,981.67 | 1,316,263 |
| 10:37 AM | $45,980.62 | Down $ -10.25 | $46,020.25 | $45,975.06 | 1,595,128 |
| 10:36 AM | $45,990.87 | Down $ -3.12 | $46,008.69 | $45,988.25 | 1,571,061 |
| 10:35 AM | $45,993.99 | Down $ -46.17 | $46,043.79 | $45,990.74 | 1,771,752 |
| 10:34 AM | $46,040.16 | Down $ -55.60 | $46,089.26 | $46,040.16 | 1,400,691 |
| 10:33 AM | $46,095.76 | Down $ -27.53 | $46,125.62 | $46,083.61 | 1,396,733 |
| 10:32 AM | $46,123.29 | Up $87.29 | $46,123.43 | $46,040.36 | 1,523,945 |
| 10:31 AM | $46,036.00 | Down $ -51.72 | $46,090.74 | $46,036.00 | 1,483,948 |
| 10:30 AM | $46,087.72 | Up $32.89 | $46,087.72 | $46,048.98 | 1,479,881 |
| 10:29 AM | $46,054.83 | Down $ -27.04 | $46,084.26 | $46,045.98 | 1,156,736 |
| 10:28 AM | $46,081.87 | Down $ -11.27 | $46,099.59 | $46,079.46 | 1,356,978 |
| 10:27 AM | $46,093.14 | Down $ -15.22 | $46,110.43 | $46,081.15 | 1,576,701 |
| 10:26 AM | $46,108.36 | Down $ -0.16 | $46,122.54 | $46,092.10 | 1,405,780 |
| 10:25 AM | $46,108.52 | Up $35.48 | $46,108.52 | $46,071.60 | 1,591,540 |
| 10:24 AM | $46,073.04 | Down $ -40.72 | $46,116.00 | $46,062.50 | 1,762,681 |
| 10:23 AM | $46,113.76 | Up $21.99 | $46,126.05 | $46,090.34 | 1,856,382 |
| 10:22 AM | $46,091.77 | Up $5.29 | $46,095.45 | $46,066.09 | 1,552,694 |
| 10:21 AM | $46,086.48 | Up $45.64 | $46,113.09 | $46,040.04 | 2,808,698 |
| 10:20 AM | $46,040.84 | Up $60.24 | $46,040.84 | $45,974.26 | 2,415,263 |
| 10:19 AM | $45,980.60 | Up $9.52 | $45,989.14 | $45,965.20 | 1,731,272 |
| 10:18 AM | $45,971.08 | Up $13.30 | $45,973.26 | $45,948.48 | 2,179,337 |
| 10:17 AM | $45,957.78 | Down $ -18.56 | $45,978.99 | $45,956.16 | 2,033,494 |
| 10:16 AM | $45,976.34 | Down $ -48.86 | $46,025.26 | $45,974.77 | 1,997,464 |
| 10:15 AM | $46,025.20 | Down $ -21.56 | $46,050.38 | $46,020.32 | 2,019,344 |
| 10:14 AM | $46,046.76 | Down $ -19.27 | $46,072.34 | $46,044.73 | 1,669,501 |
| 10:13 AM | $46,066.03 | Up $62.47 | $46,068.75 | $45,998.17 | 1,938,523 |
| 10:12 AM | $46,003.56 | Down $ -2.12 | $46,018.45 | $46,000.32 | 2,004,216 |
| 10:11 AM | $46,005.68 | Down $ -41.70 | $46,051.41 | $46,005.68 | 2,047,285 |
| 10:10 AM | $46,047.38 | Down $ -17.88 | $46,087.56 | $46,046.81 | 2,231,340 |
| 10:09 AM | $46,065.26 | Up $10.26 | $46,065.26 | $46,036.27 | 1,738,339 |
| 10:08 AM | $46,055.00 | Up $7.30 | $46,080.27 | $46,036.45 | 2,286,151 |
| 10:07 AM | $46,047.70 | Up $26.16 | $46,077.58 | $46,018.19 | 2,753,565 |
| 10:06 AM | $46,021.54 | Up $35.87 | $46,025.80 | $45,989.11 | 2,723,999 |
| 10:05 AM | $45,985.67 | Up $1.43 | $45,992.90 | $45,965.39 | 3,191,385 |
| 10:04 AM | $45,984.24 | Down $ -35.88 | $46,024.90 | $45,981.85 | 2,685,193 |
| 10:03 AM | $46,020.12 | Down $ -37.88 | $46,062.33 | $45,999.55 | 3,223,697 |
| 10:02 AM | $46,058.00 | Down $ -46.79 | $46,101.12 | $46,057.90 | 5,472,820 |
| 10:01 AM | $46,104.79 | Down $ -17.73 | $46,116.32 | $46,089.73 | 3,106,866 |
| 10:00 AM | $46,122.52 | Up $31.12 | $46,135.79 | $46,090.84 | 3,769,372 |
| 09:59 AM | $46,091.40 | Down $ -52.83 | $46,145.87 | $46,088.64 | 2,685,927 |
| 09:58 AM | $46,144.23 | Up $16.04 | $46,154.39 | $46,106.97 | 2,342,590 |
| 09:57 AM | $46,128.19 | Up $55.73 | $46,130.86 | $46,071.76 | 2,155,810 |
| 09:56 AM | $46,072.46 | Down $ -26.63 | $46,097.04 | $46,050.42 | 2,431,264 |
| 09:55 AM | $46,099.09 | Down $ -36.22 | $46,136.37 | $46,097.88 | 2,261,872 |
| 09:54 AM | $46,135.31 | Up $0.43 | $46,166.21 | $46,133.12 | 2,035,345 |
| 09:53 AM | $46,134.88 | Up $29.29 | $46,163.78 | $46,101.98 | 2,411,582 |
| 09:52 AM | $46,105.59 | Down $ -39.53 | $46,147.97 | $46,098.14 | 2,056,643 |
| 09:51 AM | $46,145.12 | Down $ -16.92 | $46,186.14 | $46,141.17 | 2,437,135 |
| 09:50 AM | $46,162.04 | Down $ -19.85 | $46,180.89 | $46,154.49 | 2,130,829 |
| 09:49 AM | $46,181.89 | Down $ -15.03 | $46,202.65 | $46,172.14 | 1,954,135 |
| 09:48 AM | $46,196.92 | Down $ -27.05 | $46,221.92 | $46,196.42 | 1,964,717 |
| 09:47 AM | $46,223.97 | Down $ -52.77 | $46,279.05 | $46,222.63 | 2,377,923 |
| 09:46 AM | $46,276.74 | Down $ -18.84 | $46,304.16 | $46,246.04 | 2,360,342 |
| 09:45 AM | $46,295.58 | Up $75.49 | $46,316.43 | $46,220.48 | 2,609,574 |
| 09:44 AM | $46,220.09 | Down $ -26.20 | $46,244.09 | $46,209.50 | 2,040,645 |
| 09:43 AM | $46,246.29 | Up $41.25 | $46,247.26 | $46,193.38 | 2,628,724 |
| 09:42 AM | $46,205.04 | Down $ -15.32 | $46,218.75 | $46,187.15 | 2,235,701 |
| 09:41 AM | $46,220.36 | Down $ -10.58 | $46,241.12 | $46,217.50 | 2,055,416 |
| 09:40 AM | $46,230.94 | Down $ -0.95 | $46,230.94 | $46,197.78 | 1,962,860 |
| 09:39 AM | $46,231.89 | Down $ -2.90 | $46,259.96 | $46,223.61 | 1,490,463 |
| 09:38 AM | $46,234.79 | Down $ -10.54 | $46,264.12 | $46,227.89 | 1,783,042 |
| 09:37 AM | $46,245.33 | Up $4.41 | $46,250.81 | $46,218.33 | 1,868,842 |
| 09:36 AM | $46,240.92 | Up $24.36 | $46,245.53 | $46,213.86 | 2,432,557 |
| 09:35 AM | $46,216.56 | Up $6.12 | $46,237.49 | $46,207.49 | 2,094,083 |
| 09:34 AM | $46,210.44 | Down $ -37.76 | $46,245.26 | $46,198.55 | 2,125,269 |
| 09:33 AM | $46,248.20 | Up $39.96 | $46,253.84 | $46,201.88 | 2,363,788 |
| 09:32 AM | $46,208.24 | Up $153.77 | $46,208.24 | $46,055.34 | 3,506,654 |
| 09:31 AM | $46,054.47 | Down $ -70.62 | $46,147.54 | $46,052.52 | 3,748,073 |
| 09:30 AM | $46,125.09 | Down $ -465.15 | $46,382.92 | $46,086.81 | 7,884,324 |
| Previous close | $46,590.24 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18-11-2025 | $46,091.74 | $46,132.35 | $46,372.81 | $45,920.02 | 330,769,573 |
| 17-11-2025 | $46,590.24 | $47,152.57 | $47,167.97 | $46,430.27 | 308,866,511 |
| 14-11-2025 | $47,147.48 | $47,316.89 | $47,380.07 | $47,104.97 | 302,374,011 |
| 13-11-2025 | $47,457.22 | $47,830.84 | $47,895.95 | $47,411.10 | 356,933,185 |
| 12-11-2025 | $48,254.82 | $48,252.78 | $48,370.37 | $48,232.29 | 302,833,382 |
| 11-11-2025 | $47,927.96 | $47,674.37 | $47,974.37 | $47,665.39 | 265,434,448 |
| 10-11-2025 | $47,368.63 | $47,045.39 | $47,412.89 | $47,040.71 | 287,144,859 |
| 07-11-2025 | $46,987.10 | $46,555.14 | $46,996.71 | $46,495.62 | 351,502,971 |
| 06-11-2025 | $46,912.30 | $46,798.18 | $47,094.47 | $46,795.19 | 323,797,791 |
| 05-11-2025 | $47,311.00 | $47,239.59 | $47,460.36 | $47,235.38 | 289,348,749 |
| 04-11-2025 | $47,085.24 | $47,211.10 | $47,211.54 | $46,981.55 | 311,934,648 |
| 03-11-2025 | $47,336.68 | $47,407.45 | $47,432.93 | $47,283.02 | 325,142,360 |
| 31-10-2025 | $47,562.87 | $47,416.04 | $47,718.38 | $47,347.28 | 346,309,466 |
| 30-10-2025 | $47,522.12 | $47,811.55 | $47,811.55 | $47,490.49 | 322,241,672 |
| 29-10-2025 | $47,632.00 | $47,972.78 | $47,975.38 | $47,448.59 | 314,581,952 |
| 28-10-2025 | $47,706.37 | $47,867.80 | $47,943.16 | $47,692.15 | 363,117,000 |
| 27-10-2025 | $47,544.59 | $47,454.84 | $47,564.52 | $47,381.05 | 226,446,682 |
| 24-10-2025 | $47,207.12 | $47,235.77 | $47,311.18 | $47,191.13 | 205,076,656 |
| 23-10-2025 | $46,734.61 | $46,716.34 | $46,802.15 | $46,649.29 | 215,030,549 |
| 22-10-2025 | $46,590.41 | $46,717.33 | $46,726.77 | $46,461.52 | 217,839,109 |
| 21-10-2025 | $46,924.74 | $46,980.32 | $47,046.33 | $46,921.06 | 199,856,366 |
| 20-10-2025 | $46,706.58 | $46,629.84 | $46,759.27 | $46,629.04 | 210,982,011 |
| 17-10-2025 | $46,190.61 | $46,088.97 | $46,327.07 | $46,014.20 | 227,511,437 |
| 16-10-2025 | $45,952.24 | $46,137.51 | $46,208.43 | $45,781.18 | 244,193,602 |
| 15-10-2025 | $46,253.31 | $46,314.07 | $46,346.49 | $46,027.23 | 241,245,256 |
| 14-10-2025 | $46,270.46 | $46,370.63 | $46,522.67 | $46,180.96 | 251,009,393 |
| 13-10-2025 | $46,067.58 | $46,127.63 | $46,153.49 | $45,962.83 | 187,674,460 |
| 10-10-2025 | $45,479.60 | $45,787.07 | $45,881.11 | $45,470.72 | 322,346,090 |
| 09-10-2025 | $46,358.42 | $46,343.92 | $46,391.51 | $46,271.40 | 222,482,728 |
| 08-10-2025 | $46,601.78 | $46,748.86 | $46,763.84 | $46,595.00 | 208,797,808 |
Graphs are not available, please refer to the detailed table