Dow Jones Industrial Average
Find a quote
Dow Jones Industrial Average
27,686.91 Down -104.53 (-0.38 %)
Delayed : 2020/08/11 17:08:25
- Previous close $27,791.44
- Opening $27,961.64
- Price Ask $27,696.04
- Price Bid $27,696.04
- Size Bid N/A
- Size Ask N/A
- Today High $28,154.88
- Today Low $27,624.51
- 52 Weeks High $29,568.57
- 52 Weeks Low $18,213.65
- Volume 430,091,066
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $27,688.29 | Down $ -2.02 | $27,689.01 | $27,687.81 | 26,371,388 |
| 03:59 PM | $27,690.31 | Up $6.20 | $27,699.84 | $27,675.37 | 8,028,694 |
| 03:58 PM | $27,684.11 | Up $1.74 | $27,687.60 | $27,670.33 | 3,291,601 |
| 03:57 PM | $27,682.37 | Up $9.07 | $27,691.33 | $27,671.69 | 2,788,210 |
| 03:56 PM | $27,673.30 | Down $ -7.44 | $27,688.01 | $27,649.39 | 3,164,144 |
| 03:55 PM | $27,680.74 | Up $28.36 | $27,692.93 | $27,653.07 | 3,243,769 |
| 03:54 PM | $27,652.38 | Up $18.89 | $27,665.05 | $27,631.90 | 2,471,213 |
| 03:53 PM | $27,633.49 | Down $ -23.98 | $27,654.18 | $27,624.51 | 2,371,582 |
| 03:52 PM | $27,657.47 | Down $ -19.47 | $27,690.11 | $27,657.04 | 2,148,887 |
| 03:51 PM | $27,676.94 | Up $12.22 | $27,702.39 | $27,667.31 | 2,194,011 |
| 03:50 PM | $27,664.72 | Down $ -54.84 | $27,700.60 | $27,664.72 | 3,482,088 |
| 03:49 PM | $27,719.56 | Down $ -2.53 | $27,734.29 | $27,719.56 | 1,491,942 |
| 03:48 PM | $27,722.09 | Up $17.16 | $27,732.11 | $27,701.07 | 2,021,922 |
| 03:47 PM | $27,704.93 | Down $ -26.82 | $27,734.95 | $27,703.88 | 1,558,534 |
| 03:46 PM | $27,731.75 | Down $ -8.70 | $27,745.46 | $27,729.64 | 1,290,359 |
| 03:45 PM | $27,740.45 | Down $ -19.44 | $27,761.60 | $27,739.36 | 1,565,164 |
| 03:44 PM | $27,759.89 | Up $14.79 | $27,764.92 | $27,745.48 | 1,243,806 |
| 03:43 PM | $27,745.10 | Down $ -11.56 | $27,764.77 | $27,742.18 | 1,342,623 |
| 03:42 PM | $27,756.66 | Down $ -23.26 | $27,787.55 | $27,754.68 | 1,429,131 |
| 03:41 PM | $27,779.92 | Up $8.76 | $27,787.46 | $27,754.73 | 1,556,726 |
| 03:40 PM | $27,771.16 | Down $ -22.51 | $27,815.21 | $27,768.40 | 1,495,036 |
| 03:39 PM | $27,793.67 | Up $15.19 | $27,793.67 | $27,760.82 | 1,469,297 |
| 03:38 PM | $27,778.48 | Down $ -22.90 | $27,796.69 | $27,777.69 | 1,169,703 |
| 03:37 PM | $27,801.38 | Down $ -14.44 | $27,819.05 | $27,800.90 | 1,095,521 |
| 03:36 PM | $27,815.82 | Up $26.36 | $27,820.87 | $27,794.94 | 1,026,528 |
| 03:35 PM | $27,789.46 | Up $29.79 | $27,796.47 | $27,759.89 | 851,326 |
| 03:34 PM | $27,759.67 | Down $ -10.36 | $27,781.39 | $27,757.39 | 1,140,734 |
| 03:33 PM | $27,770.03 | Down $ -24.92 | $27,800.43 | $27,770.03 | 1,206,369 |
| 03:32 PM | $27,794.95 | Down $ -37.68 | $27,839.57 | $27,794.95 | 1,134,951 |
| 03:31 PM | $27,832.63 | Down $ -24.23 | $27,861.40 | $27,830.68 | 933,500 |
| 03:30 PM | $27,856.86 | Up $1.30 | $27,862.29 | $27,838.36 | 1,079,641 |
| 03:29 PM | $27,855.56 | Up $6.99 | $27,859.58 | $27,845.56 | 857,141 |
| 03:28 PM | $27,848.57 | Up $14.27 | $27,848.57 | $27,824.66 | 927,180 |
| 03:27 PM | $27,834.30 | Up $18.99 | $27,836.21 | $27,815.42 | 1,132,742 |
| 03:26 PM | $27,815.31 | Up $9.80 | $27,815.31 | $27,799.75 | 784,891 |
| 03:25 PM | $27,805.51 | Up $46.20 | $27,807.03 | $27,769.14 | 986,550 |
| 03:24 PM | $27,759.31 | Down $ -31.01 | $27,785.06 | $27,756.61 | 1,134,828 |
| 03:23 PM | $27,790.32 | Down $ -10.63 | $27,801.66 | $27,790.32 | 836,010 |
| 03:22 PM | $27,800.95 | Down $ -11.49 | $27,826.32 | $27,800.95 | 952,358 |
| 03:21 PM | $27,812.44 | Up $12.99 | $27,814.36 | $27,797.91 | 1,253,204 |
| 03:20 PM | $27,799.45 | Up $14.97 | $27,801.62 | $27,772.96 | 1,288,700 |
| 03:19 PM | $27,784.48 | Down $ -3.70 | $27,799.59 | $27,765.20 | 1,849,864 |
| 03:18 PM | $27,788.18 | Down $ -41.72 | $27,834.07 | $27,788.18 | 1,655,908 |
| 03:17 PM | $27,829.90 | Down $ -24.54 | $27,861.33 | $27,829.90 | 1,317,531 |
| 03:16 PM | $27,854.44 | Down $ -70.28 | $27,931.55 | $27,853.49 | 2,681,301 |
| 03:15 PM | $27,924.72 | Down $ -12.19 | $27,945.22 | $27,919.46 | 1,115,830 |
| 03:14 PM | $27,936.91 | Down $ -55.94 | $27,990.61 | $27,936.91 | 1,495,516 |
| 03:13 PM | $27,992.85 | Up $2.25 | $27,996.44 | $27,987.47 | 584,816 |
| 03:12 PM | $27,990.60 | Up $13.69 | $27,990.60 | $27,970.07 | 682,512 |
| 03:11 PM | $27,976.91 | Up $5.05 | $27,985.87 | $27,974.01 | 910,791 |
| 03:10 PM | $27,971.86 | Up $12.37 | $27,971.86 | $27,947.52 | 805,871 |
| 03:09 PM | $27,959.49 | Down $ -14.57 | $27,975.97 | $27,959.49 | 854,925 |
| 03:08 PM | $27,974.06 | Down $ -9.30 | $27,985.92 | $27,968.25 | 684,362 |
| 03:07 PM | $27,983.36 | Up $12.09 | $27,987.24 | $27,975.42 | 651,466 |
| 03:06 PM | $27,971.27 | Up $2.18 | $27,984.64 | $27,968.96 | 832,887 |
| 03:05 PM | $27,969.09 | Up $3.87 | $27,970.69 | $27,955.85 | 1,277,862 |
| 03:04 PM | $27,965.22 | Down $ -27.27 | $27,992.01 | $27,963.78 | 902,145 |
| 03:03 PM | $27,992.49 | Up $1.05 | $27,995.89 | $27,968.32 | 756,393 |
| 03:02 PM | $27,991.44 | Down $ -11.90 | $28,004.32 | $27,982.41 | 633,669 |
| 03:01 PM | $28,003.34 | Down $ -12.27 | $28,015.04 | $27,997.39 | 448,322 |
| 03:00 PM | $28,015.61 | Up $6.07 | $28,015.61 | $27,999.18 | 722,695 |
| 02:59 PM | $28,009.54 | Up $6.53 | $28,012.20 | $27,999.68 | 563,803 |
| 02:58 PM | $28,003.01 | Down $ -1.84 | $28,008.47 | $28,001.93 | 510,958 |
| 02:57 PM | $28,004.85 | Up $7.83 | $28,004.85 | $27,992.97 | 535,568 |
| 02:56 PM | $27,997.02 | Down $ -7.59 | $28,005.75 | $27,997.02 | 437,410 |
| 02:55 PM | $28,004.61 | Up $4.04 | $28,005.30 | $27,991.53 | 588,836 |
| 02:54 PM | $28,000.57 | Up $12.08 | $28,002.28 | $27,987.93 | 541,405 |
| 02:53 PM | $27,988.49 | Up $23.94 | $27,991.87 | $27,964.94 | 718,988 |
| 02:52 PM | $27,964.55 | Down $ -4.24 | $27,971.56 | $27,962.98 | 734,173 |
| 02:51 PM | $27,968.79 | Down $ -2.97 | $27,971.81 | $27,960.55 | 504,513 |
| 02:50 PM | $27,971.76 | Up $2.34 | $27,984.11 | $27,968.63 | 573,712 |
| 02:49 PM | $27,969.42 | Down $ -7.96 | $27,979.63 | $27,969.06 | 479,965 |
| 02:48 PM | $27,977.38 | Down $ -4.79 | $27,984.78 | $27,969.88 | 599,265 |
| 02:47 PM | $27,982.17 | Up $5.47 | $27,998.09 | $27,974.76 | 564,100 |
| 02:46 PM | $27,976.70 | Down $ -2.95 | $27,987.14 | $27,973.90 | 678,492 |
| 02:45 PM | $27,979.65 | Down $ -22.45 | $28,000.09 | $27,976.30 | 964,265 |
| 02:44 PM | $28,002.10 | Down $ -5.64 | $28,014.83 | $28,002.10 | 475,931 |
| 02:43 PM | $28,007.74 | Up $11.54 | $28,009.16 | $27,992.35 | 574,785 |
| 02:42 PM | $27,996.20 | Down $ -9.73 | $28,009.93 | $27,987.40 | 1,152,338 |
| 02:41 PM | $28,005.93 | Up $5.03 | $28,014.52 | $28,002.39 | 582,452 |
| 02:40 PM | $28,000.90 | Up $15.61 | $28,003.88 | $27,984.89 | 680,287 |
| 02:39 PM | $27,985.29 | Up $2.56 | $27,992.74 | $27,982.58 | 619,028 |
| 02:38 PM | $27,982.73 | Up $3.67 | $27,985.03 | $27,979.59 | 585,287 |
| 02:37 PM | $27,979.06 | Down $ -3.69 | $27,984.79 | $27,974.21 | 738,514 |
| 02:36 PM | $27,982.75 | Down $ -38.06 | $28,020.78 | $27,982.75 | 816,326 |
| 02:35 PM | $28,020.81 | Down $ -2.97 | $28,024.48 | $28,012.96 | 680,024 |
| 02:34 PM | $28,023.78 | Down $ -2.70 | $28,030.76 | $28,023.16 | 606,327 |
| 02:33 PM | $28,026.48 | Up $2.78 | $28,026.52 | $28,017.41 | 576,506 |
| 02:32 PM | $28,023.70 | Up $3.12 | $28,025.86 | $28,015.94 | 529,599 |
| 02:31 PM | $28,020.58 | Down $ -0.78 | $28,021.52 | $28,012.82 | 905,947 |
| 02:30 PM | $28,021.36 | Down $ -3.97 | $28,032.27 | $28,018.56 | 733,554 |
| 02:29 PM | $28,025.33 | Down $ -1.93 | $28,038.01 | $28,022.66 | 593,905 |
| 02:28 PM | $28,027.26 | Down $ -17.23 | $28,044.38 | $28,025.23 | 639,282 |
| 02:27 PM | $28,044.49 | Down $ -11.13 | $28,057.47 | $28,044.47 | 517,225 |
| 02:26 PM | $28,055.62 | Up $2.66 | $28,055.97 | $28,041.01 | 703,221 |
| 02:25 PM | $28,052.96 | Up $7.14 | $28,052.96 | $28,044.36 | 564,413 |
| 02:24 PM | $28,045.82 | Down $ -22.86 | $28,070.67 | $28,045.82 | 506,893 |
| 02:23 PM | $28,068.68 | Down $ -1.96 | $28,072.29 | $28,061.09 | 412,475 |
| 02:22 PM | $28,070.64 | Down $ -16.13 | $28,086.86 | $28,068.61 | 547,720 |
| 02:21 PM | $28,086.77 | Up $16.34 | $28,087.09 | $28,070.77 | 529,434 |
| 02:20 PM | $28,070.43 | Down $ -11.38 | $28,081.86 | $28,069.24 | 469,351 |
| 02:19 PM | $28,081.81 | Down $ -13.03 | $28,095.31 | $28,079.67 | 950,430 |
| 02:18 PM | $28,094.84 | Up $14.06 | $28,094.91 | $28,081.82 | 628,514 |
| 02:17 PM | $28,080.78 | Up $15.27 | $28,084.13 | $28,063.05 | 713,240 |
| 02:16 PM | $28,065.51 | Down $ -5.44 | $28,072.85 | $28,062.20 | 910,461 |
| 02:15 PM | $28,070.95 | Down $ -14.72 | $28,090.81 | $28,070.95 | 767,135 |
| 02:14 PM | $28,085.67 | Down $ -13.23 | $28,097.58 | $28,085.67 | 851,398 |
| 02:13 PM | $28,098.90 | Down $ -10.79 | $28,111.56 | $28,098.90 | 699,990 |
| 02:12 PM | $28,109.69 | Down $ -5.58 | $28,115.98 | $28,109.69 | 571,163 |
| 02:11 PM | $28,115.27 | Down $ -0.47 | $28,117.07 | $28,113.08 | 529,389 |
| 02:10 PM | $28,115.74 | Down $ -1.27 | $28,118.50 | $28,112.12 | 616,766 |
| 02:09 PM | $28,117.01 | Down $ -0.56 | $28,119.14 | $28,114.80 | 523,135 |
| 02:08 PM | $28,117.57 | Down $ -2.24 | $28,121.11 | $28,113.46 | 501,505 |
| 02:07 PM | $28,119.81 | Up $5.15 | $28,120.02 | $28,114.14 | 542,034 |
| 02:06 PM | $28,114.66 | Down $ -4.44 | $28,119.34 | $28,111.99 | 636,377 |
| 02:05 PM | $28,119.10 | Down $ -1.84 | $28,123.05 | $28,119.08 | 470,168 |
| 02:04 PM | $28,120.94 | Up $3.09 | $28,121.34 | $28,117.69 | 434,878 |
| 02:03 PM | $28,117.85 | Down $ -5.41 | $28,123.69 | $28,117.85 | 456,007 |
| 02:02 PM | $28,123.26 | Up $2.19 | $28,123.75 | $28,116.76 | 669,058 |
| 02:01 PM | $28,121.07 | Up $9.01 | $28,121.07 | $28,106.22 | 598,549 |
| 02:00 PM | $28,112.06 | Up $4.25 | $28,112.85 | $28,107.97 | 450,245 |
| 01:59 PM | $28,107.81 | Up $0.18 | $28,110.01 | $28,105.72 | 582,131 |
| 01:58 PM | $28,107.63 | Up $2.61 | $28,108.82 | $28,104.70 | 406,352 |
| 01:57 PM | $28,105.02 | Up $7.28 | $28,105.02 | $28,096.90 | 425,668 |
| 01:56 PM | $28,097.74 | Up $8.27 | $28,097.74 | $28,089.78 | 481,815 |
| 01:55 PM | $28,089.47 | Down $ -5.27 | $28,094.30 | $28,085.66 | 438,416 |
| 01:54 PM | $28,094.74 | Down $ -2.42 | $28,099.31 | $28,094.50 | 477,544 |
| 01:53 PM | $28,097.16 | Up $2.36 | $28,098.77 | $28,092.43 | 417,263 |
| 01:52 PM | $28,094.80 | Up $4.33 | $28,096.41 | $28,088.62 | 503,646 |
| 01:51 PM | $28,090.47 | Up $2.28 | $28,091.67 | $28,087.37 | 458,017 |
| 01:50 PM | $28,088.19 | Up $7.28 | $28,088.19 | $28,077.69 | 438,049 |
| 01:49 PM | $28,080.91 | Up $2.92 | $28,083.01 | $28,078.30 | 408,618 |
| 01:48 PM | $28,077.99 | Down $ -11.86 | $28,090.93 | $28,077.99 | 659,754 |
| 01:47 PM | $28,089.85 | Down $ -7.17 | $28,099.81 | $28,088.55 | 527,276 |
| 01:46 PM | $28,097.02 | Down $ -1.80 | $28,098.49 | $28,095.63 | 412,353 |
| 01:45 PM | $28,098.82 | Down $ -2.49 | $28,101.46 | $28,094.39 | 455,665 |
| 01:44 PM | $28,101.31 | Down $ -0.23 | $28,104.09 | $28,099.35 | 527,965 |
| 01:43 PM | $28,101.54 | Down $ -0.06 | $28,102.71 | $28,096.29 | 558,871 |
| 01:42 PM | $28,101.60 | Up $6.03 | $28,102.08 | $28,095.12 | 443,434 |
| 01:41 PM | $28,095.57 | Down $ -0.80 | $28,097.82 | $28,093.68 | 455,866 |
| 01:40 PM | $28,096.37 | Down $ -3.70 | $28,104.57 | $28,092.44 | 871,318 |
| 01:39 PM | $28,100.07 | Down $ -2.57 | $28,103.63 | $28,098.86 | 499,481 |
| 01:38 PM | $28,102.64 | Up $6.45 | $28,102.64 | $28,096.54 | 485,914 |
| 01:37 PM | $28,096.19 | Up $8.01 | $28,098.53 | $28,087.89 | 499,081 |
| 01:36 PM | $28,088.18 | Down $ -2.57 | $28,090.86 | $28,086.79 | 326,200 |
| 01:35 PM | $28,090.75 | Up $2.21 | $28,094.10 | $28,086.10 | 455,050 |
| 01:34 PM | $28,088.54 | Down $ -0.52 | $28,090.79 | $28,086.95 | 314,591 |
| 01:33 PM | $28,089.06 | Down $ -1.29 | $28,092.58 | $28,087.36 | 421,979 |
| 01:32 PM | $28,090.35 | Down $ -0.37 | $28,094.57 | $28,089.32 | 453,017 |
| 01:31 PM | $28,090.72 | Up $2.18 | $28,091.84 | $28,088.12 | 459,389 |
| 01:30 PM | $28,088.54 | Down $ -3.77 | $28,095.09 | $28,087.91 | 458,673 |
| 01:29 PM | $28,092.31 | Down $ -7.23 | $28,099.62 | $28,092.31 | 444,713 |
| 01:28 PM | $28,099.54 | Down $ -6.56 | $28,105.92 | $28,099.17 | 444,092 |
| 01:27 PM | $28,106.10 | Up $4.06 | $28,106.20 | $28,100.64 | 344,956 |
| 01:26 PM | $28,102.04 | Up $3.00 | $28,102.66 | $28,095.00 | 451,923 |
| 01:25 PM | $28,099.04 | Down $ -2.85 | $28,101.52 | $28,096.03 | 486,776 |
| 01:24 PM | $28,101.89 | Up $1.58 | $28,102.98 | $28,097.87 | 467,909 |
| 01:23 PM | $28,100.31 | Up $12.50 | $28,101.56 | $28,082.26 | 648,775 |
| 01:22 PM | $28,087.81 | Up $10.84 | $28,087.81 | $28,076.38 | 535,057 |
| 01:21 PM | $28,076.97 | Up $6.26 | $28,076.97 | $28,064.11 | 450,373 |
| 01:20 PM | $28,070.71 | Down $ -2.08 | $28,073.25 | $28,069.12 | 427,135 |
| 01:19 PM | $28,072.79 | Up $10.26 | $28,073.37 | $28,060.32 | 399,791 |
| 01:18 PM | $28,062.53 | Down $ -0.07 | $28,064.47 | $28,060.05 | 497,013 |
| 01:17 PM | $28,062.60 | Up $17.01 | $28,062.60 | $28,045.67 | 536,996 |
| 01:16 PM | $28,045.59 | Up $1.63 | $28,048.33 | $28,043.89 | 424,268 |
| 01:15 PM | $28,043.96 | Down $ -10.46 | $28,058.26 | $28,043.38 | 1,010,626 |
| 01:14 PM | $28,054.42 | Down $ -4.64 | $28,058.33 | $28,051.00 | 409,791 |
| 01:13 PM | $28,059.06 | Up $1.90 | $28,059.86 | $28,054.61 | 395,165 |
| 01:12 PM | $28,057.16 | Up $1.23 | $28,057.45 | $28,053.73 | 444,872 |
| 01:11 PM | $28,055.93 | Down $ -1.08 | $28,057.62 | $28,051.71 | 559,348 |
| 01:10 PM | $28,057.01 | Up $1.50 | $28,061.00 | $28,050.71 | 429,939 |
| 01:09 PM | $28,055.51 | Up $4.16 | $28,057.94 | $28,051.65 | 495,842 |
| 01:08 PM | $28,051.35 | Up $5.84 | $28,051.35 | $28,043.42 | 313,107 |
| 01:07 PM | $28,045.51 | Down $ -0.63 | $28,048.05 | $28,043.90 | 314,950 |
| 01:06 PM | $28,046.14 | Up $5.90 | $28,046.14 | $28,034.16 | 380,850 |
| 01:05 PM | $28,040.24 | Down $ -0.81 | $28,044.20 | $28,035.19 | 365,581 |
| 01:04 PM | $28,041.05 | Down $ -4.61 | $28,044.92 | $28,033.88 | 572,397 |
| 01:03 PM | $28,045.66 | Down $ -7.66 | $28,053.80 | $28,044.20 | 508,114 |
| 01:02 PM | $28,053.32 | Up $19.29 | $28,054.71 | $28,033.94 | 472,058 |
| 01:01 PM | $28,034.03 | Down $ -10.55 | $28,044.87 | $28,032.84 | 438,888 |
| 01:00 PM | $28,044.58 | Down $ -2.10 | $28,047.43 | $28,042.19 | 479,307 |
| 12:59 PM | $28,046.68 | Up $12.37 | $28,046.76 | $28,034.44 | 377,261 |
| 12:58 PM | $28,034.31 | Up $7.62 | $28,034.66 | $28,027.07 | 466,793 |
| 12:57 PM | $28,026.69 | Down $ -5.74 | $28,032.83 | $28,025.27 | 523,012 |
| 12:56 PM | $28,032.43 | Down $ -10.05 | $28,042.51 | $28,029.95 | 475,052 |
| 12:55 PM | $28,042.48 | Down $ -0.77 | $28,045.03 | $28,039.61 | 465,555 |
| 12:54 PM | $28,043.25 | Down $ -9.83 | $28,053.88 | $28,043.09 | 499,203 |
| 12:53 PM | $28,053.08 | Up $0.57 | $28,054.73 | $28,050.35 | 532,147 |
| 12:52 PM | $28,052.51 | Up $7.66 | $28,054.03 | $28,044.57 | 620,765 |
| 12:51 PM | $28,044.85 | Down $ -4.59 | $28,049.54 | $28,044.74 | 657,802 |
| 12:50 PM | $28,049.44 | Down $ -6.62 | $28,058.03 | $28,049.44 | 527,699 |
| 12:49 PM | $28,056.06 | Down $ -6.40 | $28,064.74 | $28,056.06 | 522,484 |
| 12:48 PM | $28,062.46 | Up $3.74 | $28,062.80 | $28,058.73 | 415,766 |
| 12:47 PM | $28,058.72 | Down $ -2.92 | $28,063.41 | $28,057.26 | 520,683 |
| 12:46 PM | $28,061.64 | Up $0.99 | $28,063.12 | $28,059.87 | 536,220 |
| 12:45 PM | $28,060.65 | Up $1.19 | $28,064.21 | $28,059.92 | 551,226 |
| 12:44 PM | $28,059.46 | Up $2.82 | $28,059.70 | $28,055.16 | 518,354 |
| 12:43 PM | $28,056.64 | Down $ -0.67 | $28,061.47 | $28,056.25 | 540,088 |
| 12:42 PM | $28,057.31 | Down $ -2.20 | $28,061.64 | $28,050.42 | 449,004 |
| 12:41 PM | $28,059.51 | Down $ -8.18 | $28,067.27 | $28,057.06 | 544,057 |
| 12:40 PM | $28,067.69 | Down $ -0.67 | $28,072.74 | $28,067.10 | 476,833 |
| 12:39 PM | $28,068.36 | Up $5.17 | $28,068.36 | $28,062.27 | 473,741 |
| 12:38 PM | $28,063.19 | Up $0.13 | $28,065.14 | $28,058.71 | 473,864 |
| 12:37 PM | $28,063.06 | Down $ -2.32 | $28,069.51 | $28,062.43 | 576,670 |
| 12:36 PM | $28,065.38 | Up $5.29 | $28,068.36 | $28,060.23 | 694,527 |
| 12:35 PM | $28,060.09 | Down $ -9.23 | $28,073.28 | $28,055.54 | 566,113 |
| 12:34 PM | $28,069.32 | Up $4.11 | $28,069.36 | $28,062.91 | 485,650 |
| 12:33 PM | $28,065.21 | Down $ -7.73 | $28,073.24 | $28,063.94 | 469,410 |
| 12:32 PM | $28,072.94 | Down $ -0.33 | $28,074.98 | $28,068.76 | 488,641 |
| 12:31 PM | $28,073.27 | Up $0.73 | $28,078.06 | $28,071.91 | 749,531 |
| 12:30 PM | $28,072.54 | Down $ -3.06 | $28,078.15 | $28,070.68 | 564,118 |
| 12:29 PM | $28,075.60 | Up $2.01 | $28,077.94 | $28,072.50 | 448,956 |
| 12:28 PM | $28,073.59 | Up $2.85 | $28,077.05 | $28,071.42 | 384,704 |
| 12:27 PM | $28,070.74 | Up $1.45 | $28,071.21 | $28,067.73 | 471,528 |
| 12:26 PM | $28,069.29 | Up $6.11 | $28,072.77 | $28,063.54 | 526,611 |
| 12:25 PM | $28,063.18 | Up $4.06 | $28,063.18 | $28,056.20 | 649,977 |
| 12:24 PM | $28,059.12 | Up $0.20 | $28,061.26 | $28,057.57 | 567,330 |
| 12:23 PM | $28,058.92 | Down $ -1.34 | $28,065.30 | $28,058.92 | 474,722 |
| 12:22 PM | $28,060.26 | Up $1.75 | $28,061.29 | $28,057.41 | 613,784 |
| 12:21 PM | $28,058.51 | Up $2.42 | $28,059.65 | $28,053.63 | 572,914 |
| 12:20 PM | $28,056.09 | Up $1.79 | $28,056.26 | $28,051.48 | 585,609 |
| 12:19 PM | $28,054.30 | Down $ -1.67 | $28,060.82 | $28,053.77 | 527,680 |
| 12:18 PM | $28,055.97 | Down $ -2.13 | $28,059.29 | $28,055.45 | 583,619 |
| 12:17 PM | $28,058.10 | Up $0.24 | $28,060.28 | $28,055.70 | 666,299 |
| 12:16 PM | $28,057.86 | Down $ -2.75 | $28,060.30 | $28,055.66 | 521,977 |
| 12:15 PM | $28,060.61 | Up $4.27 | $28,062.41 | $28,055.38 | 591,522 |
| 12:14 PM | $28,056.34 | Down $ -4.11 | $28,060.53 | $28,051.94 | 586,435 |
| 12:13 PM | $28,060.45 | Down $ -0.18 | $28,064.06 | $28,059.42 | 574,910 |
| 12:12 PM | $28,060.63 | Down $ -0.55 | $28,061.84 | $28,058.55 | 521,642 |
| 12:11 PM | $28,061.18 | Up $1.90 | $28,062.00 | $28,056.52 | 461,273 |
| 12:10 PM | $28,059.28 | Up $5.19 | $28,059.42 | $28,050.88 | 545,223 |
| 12:09 PM | $28,054.09 | Down $ -6.40 | $28,060.91 | $28,051.48 | 557,401 |
| 12:08 PM | $28,060.49 | Up $4.91 | $28,063.98 | $28,055.74 | 554,615 |
| 12:07 PM | $28,055.58 | Up $3.80 | $28,057.09 | $28,052.37 | 607,089 |
| 12:06 PM | $28,051.78 | Up $10.06 | $28,052.85 | $28,041.68 | 508,103 |
| 12:05 PM | $28,041.72 | Up $8.17 | $28,042.25 | $28,024.33 | 599,562 |
| 12:04 PM | $28,033.55 | Down $ -2.14 | $28,046.32 | $28,033.55 | 613,936 |
| 12:03 PM | $28,035.69 | Down $ -9.35 | $28,045.94 | $28,031.10 | 599,820 |
| 12:02 PM | $28,045.04 | Down $ -21.15 | $28,067.23 | $28,039.79 | 1,035,100 |
| 12:01 PM | $28,066.19 | Up $5.66 | $28,068.33 | $28,061.22 | 630,836 |
| 12:00 PM | $28,060.53 | Up $2.45 | $28,063.23 | $28,058.58 | 683,317 |
| 11:59 AM | $28,058.08 | Up $4.18 | $28,058.39 | $28,047.78 | 648,132 |
| 11:58 AM | $28,053.90 | Up $6.08 | $28,057.08 | $28,046.59 | 627,377 |
| 11:57 AM | $28,047.82 | Up $6.79 | $28,050.17 | $28,041.06 | 614,390 |
| 11:56 AM | $28,041.03 | Down $ -0.62 | $28,046.58 | $28,039.43 | 580,969 |
| 11:55 AM | $28,041.65 | Up $7.02 | $28,043.14 | $28,033.60 | 700,360 |
| 11:54 AM | $28,034.63 | Down $ -5.80 | $28,040.76 | $28,034.63 | 638,127 |
| 11:53 AM | $28,040.43 | Up $6.66 | $28,040.83 | $28,034.51 | 483,529 |
| 11:52 AM | $28,033.77 | Up $0.88 | $28,033.77 | $28,026.51 | 697,736 |
| 11:51 AM | $28,032.89 | Down $ -12.69 | $28,045.84 | $28,032.89 | 801,128 |
| 11:50 AM | $28,045.58 | Up $2.78 | $28,047.30 | $28,042.09 | 557,866 |
| 11:49 AM | $28,042.80 | Down $ -6.74 | $28,051.53 | $28,042.59 | 561,351 |
| 11:48 AM | $28,049.54 | Down $ -1.27 | $28,052.53 | $28,047.36 | 478,780 |
| 11:47 AM | $28,050.81 | Down $ -3.22 | $28,053.62 | $28,047.68 | 438,874 |
| 11:46 AM | $28,054.03 | Up $4.11 | $28,063.37 | $28,050.05 | 609,689 |
| 11:45 AM | $28,049.92 | Down $ -8.39 | $28,058.64 | $28,048.47 | 736,924 |
| 11:44 AM | $28,058.31 | Down $ -6.27 | $28,066.74 | $28,057.50 | 696,259 |
| 11:43 AM | $28,064.58 | Down $ -2.13 | $28,069.70 | $28,062.29 | 788,823 |
| 11:42 AM | $28,066.71 | Down $ -3.08 | $28,069.61 | $28,066.01 | 690,950 |
| 11:41 AM | $28,069.79 | Up $4.63 | $28,071.50 | $28,065.42 | 707,203 |
| 11:40 AM | $28,065.16 | Up $2.69 | $28,075.02 | $28,060.59 | 630,862 |
| 11:39 AM | $28,062.47 | Down $ -0.70 | $28,069.53 | $28,059.67 | 807,298 |
| 11:38 AM | $28,063.17 | Down $ -17.85 | $28,081.06 | $28,062.21 | 792,432 |
| 11:37 AM | $28,081.02 | Down $ -4.01 | $28,085.20 | $28,080.20 | 707,919 |
| 11:36 AM | $28,085.03 | Up $7.78 | $28,086.76 | $28,076.03 | 773,895 |
| 11:35 AM | $28,077.25 | Up $1.07 | $28,081.15 | $28,074.95 | 733,939 |
| 11:34 AM | $28,076.18 | Up $16.56 | $28,076.33 | $28,059.58 | 869,586 |
| 11:33 AM | $28,059.62 | Down $ -3.63 | $28,063.91 | $28,057.36 | 788,892 |
| 11:32 AM | $28,063.25 | Down $ -11.38 | $28,075.87 | $28,061.17 | 983,597 |
| 11:31 AM | $28,074.63 | Down $ -9.01 | $28,084.73 | $28,074.06 | 723,129 |
| 11:30 AM | $28,083.64 | Up $3.74 | $28,086.56 | $28,072.82 | 944,201 |
| 11:29 AM | $28,079.90 | Up $2.22 | $28,083.78 | $28,077.70 | 1,017,320 |
| 11:28 AM | $28,077.68 | Down $ -4.34 | $28,082.06 | $28,073.37 | 946,634 |
| 11:27 AM | $28,082.02 | Down $ -7.07 | $28,093.01 | $28,079.36 | 1,066,336 |
| 11:26 AM | $28,089.09 | Up $0.78 | $28,090.01 | $28,076.50 | 972,586 |
| 11:25 AM | $28,088.31 | Down $ -11.28 | $28,103.48 | $28,086.53 | 1,009,566 |
| 11:24 AM | $28,099.59 | Down $ -7.45 | $28,107.37 | $28,097.94 | 936,105 |
| 11:23 AM | $28,107.04 | Down $ -5.38 | $28,114.67 | $28,104.41 | 652,838 |
| 11:22 AM | $28,112.42 | Down $ -7.72 | $28,122.10 | $28,108.32 | 789,644 |
| 11:21 AM | $28,120.14 | Down $ -7.25 | $28,126.99 | $28,119.10 | 801,821 |
| 11:20 AM | $28,127.39 | Up $8.17 | $28,131.62 | $28,117.16 | 918,955 |
| 11:19 AM | $28,119.22 | Up $0.09 | $28,119.22 | $28,114.18 | 888,231 |
| 11:18 AM | $28,119.13 | Up $3.99 | $28,121.69 | $28,114.09 | 1,065,410 |
| 11:17 AM | $28,115.14 | Up $10.42 | $28,117.78 | $28,104.98 | 905,022 |
| 11:16 AM | $28,104.72 | Up $1.84 | $28,104.74 | $28,099.55 | 884,215 |
| 11:15 AM | $28,102.88 | Up $10.67 | $28,103.04 | $28,085.91 | 1,450,667 |
| 11:14 AM | $28,092.21 | Down $ -0.87 | $28,097.57 | $28,087.03 | 1,136,668 |
| 11:13 AM | $28,093.08 | Down $ -13.43 | $28,107.48 | $28,090.65 | 1,054,175 |
| 11:12 AM | $28,106.51 | Up $0.43 | $28,108.39 | $28,101.33 | 970,762 |
| 11:11 AM | $28,106.08 | Down $ -0.62 | $28,106.70 | $28,100.10 | 811,007 |
| 11:10 AM | $28,106.70 | Down $ -5.42 | $28,116.28 | $28,106.14 | 952,685 |
| 11:09 AM | $28,112.12 | Down $ -2.31 | $28,116.34 | $28,107.39 | 968,864 |
| 11:08 AM | $28,114.43 | Up $3.11 | $28,118.88 | $28,109.97 | 879,653 |
| 11:07 AM | $28,111.32 | Down $ -8.74 | $28,119.20 | $28,111.32 | 839,366 |
| 11:06 AM | $28,120.06 | Up $3.77 | $28,121.37 | $28,115.36 | 788,440 |
| 11:05 AM | $28,116.29 | Up $8.92 | $28,118.80 | $28,106.93 | 968,025 |
| 11:04 AM | $28,107.37 | Down $ -8.21 | $28,115.69 | $28,102.87 | 781,633 |
| 11:03 AM | $28,115.58 | Up $0.49 | $28,115.58 | $28,107.42 | 987,096 |
| 11:02 AM | $28,115.09 | Down $ -3.43 | $28,129.31 | $28,114.93 | 1,009,483 |
| 11:01 AM | $28,118.52 | Up $6.91 | $28,121.82 | $28,103.08 | 919,962 |
| 11:00 AM | $28,111.61 | Up $6.06 | $28,116.77 | $28,106.54 | 983,013 |
| 10:59 AM | $28,105.55 | Down $ -5.92 | $28,110.78 | $28,098.70 | 933,282 |
| 10:58 AM | $28,111.47 | Down $ -2.76 | $28,117.25 | $28,111.01 | 870,153 |
| 10:57 AM | $28,114.23 | Up $0.95 | $28,121.07 | $28,109.85 | 749,941 |
| 10:56 AM | $28,113.28 | Down $ -5.26 | $28,117.84 | $28,111.17 | 949,154 |
| 10:55 AM | $28,118.54 | Up $10.35 | $28,118.54 | $28,105.18 | 922,049 |
| 10:54 AM | $28,108.19 | Up $5.88 | $28,108.19 | $28,101.62 | 823,598 |
| 10:53 AM | $28,102.31 | Down $ -3.93 | $28,106.66 | $28,100.48 | 786,880 |
| 10:52 AM | $28,106.24 | Down $ -1.07 | $28,109.43 | $28,101.22 | 730,672 |
| 10:51 AM | $28,107.31 | Down $ -1.94 | $28,110.76 | $28,098.59 | 907,366 |
| 10:50 AM | $28,109.25 | Up $8.59 | $28,115.04 | $28,103.01 | 903,770 |
| 10:49 AM | $28,100.66 | Down $ -27.92 | $28,127.78 | $28,096.24 | 956,652 |
| 10:48 AM | $28,128.58 | Down $ -1.64 | $28,141.41 | $28,128.58 | 1,059,653 |
| 10:47 AM | $28,130.22 | Up $6.68 | $28,131.77 | $28,125.04 | 942,087 |
| 10:46 AM | $28,123.54 | Up $6.83 | $28,124.26 | $28,115.12 | 876,224 |
| 10:45 AM | $28,116.71 | Up $2.33 | $28,123.68 | $28,112.26 | 918,101 |
| 10:44 AM | $28,114.38 | Down $ -1.19 | $28,120.09 | $28,113.00 | 813,935 |
| 10:43 AM | $28,115.57 | Down $ -10.35 | $28,130.46 | $28,114.90 | 765,324 |
| 10:42 AM | $28,125.92 | Down $ -3.91 | $28,133.66 | $28,125.92 | 881,731 |
| 10:41 AM | $28,129.83 | Up $1.63 | $28,132.45 | $28,124.09 | 638,461 |
| 10:40 AM | $28,128.20 | Up $5.69 | $28,129.08 | $28,116.49 | 803,442 |
| 10:39 AM | $28,122.51 | Down $ -3.00 | $28,126.61 | $28,115.55 | 857,865 |
| 10:38 AM | $28,125.51 | Up $25.87 | $28,128.14 | $28,102.83 | 1,017,965 |
| 10:37 AM | $28,099.64 | Down $ -13.07 | $28,110.68 | $28,096.28 | 947,191 |
| 10:36 AM | $28,112.71 | Up $2.12 | $28,117.11 | $28,108.01 | 1,002,467 |
| 10:35 AM | $28,110.59 | Up $12.86 | $28,110.59 | $28,096.39 | 960,419 |
| 10:34 AM | $28,097.73 | Up $2.21 | $28,099.45 | $28,091.30 | 842,639 |
| 10:33 AM | $28,095.52 | Down $ -5.53 | $28,106.44 | $28,094.40 | 964,043 |
| 10:32 AM | $28,101.05 | Up $3.83 | $28,105.80 | $28,093.30 | 1,066,047 |
| 10:31 AM | $28,097.22 | Down $ -16.19 | $28,112.04 | $28,097.22 | 1,079,562 |
| 10:30 AM | $28,113.41 | Up $3.86 | $28,117.38 | $28,104.64 | 1,245,840 |
| 10:29 AM | $28,109.55 | Up $18.99 | $28,112.05 | $28,089.28 | 1,125,158 |
| 10:28 AM | $28,090.56 | Up $3.11 | $28,093.83 | $28,082.86 | 1,025,026 |
| 10:27 AM | $28,087.45 | Up $1.21 | $28,091.10 | $28,083.29 | 976,104 |
| 10:26 AM | $28,086.24 | Up $4.30 | $28,097.60 | $28,083.13 | 1,066,446 |
| 10:25 AM | $28,081.94 | Up $6.46 | $28,086.13 | $28,076.89 | 934,895 |
| 10:24 AM | $28,075.48 | Down $ -7.63 | $28,087.93 | $28,074.21 | 905,082 |
| 10:23 AM | $28,083.11 | Up $8.75 | $28,090.53 | $28,074.25 | 986,122 |
| 10:22 AM | $28,074.36 | Down $ -8.71 | $28,086.16 | $28,074.36 | 963,987 |
| 10:21 AM | $28,083.07 | Down $ -23.79 | $28,109.00 | $28,082.84 | 1,124,528 |
| 10:20 AM | $28,106.86 | Down $ -10.53 | $28,120.36 | $28,106.59 | 1,319,366 |
| 10:19 AM | $28,117.39 | Up $5.87 | $28,118.33 | $28,109.90 | 1,239,351 |
| 10:18 AM | $28,111.52 | Up $14.59 | $28,112.63 | $28,098.76 | 1,248,471 |
| 10:17 AM | $28,096.93 | Up $17.47 | $28,096.93 | $28,079.03 | 1,427,162 |
| 10:16 AM | $28,079.46 | Up $17.70 | $28,084.04 | $28,058.25 | 1,337,298 |
| 10:15 AM | $28,061.76 | Up $12.83 | $28,062.11 | $28,044.19 | 1,354,043 |
| 10:14 AM | $28,048.93 | Down $ -15.08 | $28,065.03 | $28,039.79 | 1,913,152 |
| 10:13 AM | $28,064.01 | Up $9.00 | $28,064.01 | $28,051.50 | 1,194,355 |
| 10:12 AM | $28,055.01 | Down $ -5.40 | $28,066.83 | $28,050.93 | 1,588,827 |
| 10:11 AM | $28,060.41 | Down $ -4.78 | $28,075.27 | $28,060.41 | 1,354,118 |
| 10:10 AM | $28,065.19 | Up $30.67 | $28,066.92 | $28,037.95 | 1,415,358 |
| 10:09 AM | $28,034.52 | Down $ -22.28 | $28,056.80 | $28,034.02 | 1,601,131 |
| 10:08 AM | $28,056.80 | Down $ -22.24 | $28,075.71 | $28,050.18 | 1,723,121 |
| 10:07 AM | $28,079.04 | Down $ -13.81 | $28,092.00 | $28,079.04 | 1,474,642 |
| 10:06 AM | $28,092.85 | Down $ -3.84 | $28,096.12 | $28,087.13 | 1,419,785 |
| 10:05 AM | $28,096.69 | Down $ -3.52 | $28,104.47 | $28,091.75 | 1,565,091 |
| 10:04 AM | $28,100.21 | Up $3.80 | $28,102.02 | $28,086.03 | 1,720,589 |
| 10:03 AM | $28,096.41 | Up $17.99 | $28,097.53 | $28,081.20 | 1,683,271 |
| 10:02 AM | $28,078.42 | Down $ -2.88 | $28,084.88 | $28,068.62 | 1,907,361 |
| 10:01 AM | $28,081.30 | Up $6.47 | $28,087.09 | $28,069.11 | 1,295,844 |
| 10:00 AM | $28,074.83 | Down $ -9.75 | $28,089.45 | $28,072.01 | 1,419,127 |
| 09:59 AM | $28,084.58 | Down $ -13.99 | $28,101.71 | $28,077.22 | 1,471,995 |
| 09:58 AM | $28,098.57 | Down $ -11.79 | $28,112.24 | $28,093.10 | 1,530,483 |
| 09:57 AM | $28,110.36 | Up $8.77 | $28,110.36 | $28,089.39 | 8,308,088 |
| 09:56 AM | $28,101.59 | Down $ -22.60 | $28,124.87 | $28,101.59 | 1,537,534 |
| 09:55 AM | $28,124.19 | Up $15.63 | $28,127.16 | $28,110.30 | 4,101,925 |
| 09:54 AM | $28,108.56 | Up $8.83 | $28,121.04 | $28,097.55 | 1,358,017 |
| 09:53 AM | $28,099.73 | Down $ -11.39 | $28,110.56 | $28,098.65 | 1,324,970 |
| 09:52 AM | $28,111.12 | Up $2.17 | $28,114.22 | $28,104.51 | 1,509,619 |
| 09:51 AM | $28,108.95 | Down $ -1.41 | $28,117.55 | $28,104.67 | 1,645,555 |
| 09:50 AM | $28,110.36 | Down $ -20.86 | $28,142.49 | $28,110.36 | 1,844,848 |
| 09:49 AM | $28,131.22 | Down $ -16.41 | $28,146.89 | $28,131.22 | 1,473,861 |
| 09:48 AM | $28,147.63 | Up $4.65 | $28,154.88 | $28,143.81 | 1,950,669 |
| 09:47 AM | $28,142.98 | Up $2.76 | $28,148.08 | $28,135.78 | 1,794,585 |
| 09:46 AM | $28,140.22 | Down $ -9.47 | $28,154.21 | $28,136.53 | 1,785,079 |
| 09:45 AM | $28,149.69 | Up $21.56 | $28,149.69 | $28,129.85 | 2,057,702 |
| 09:44 AM | $28,128.13 | Down $ -19.93 | $28,148.27 | $28,128.13 | 1,625,010 |
| 09:43 AM | $28,148.06 | Up $9.90 | $28,150.87 | $28,137.32 | 1,957,756 |
| 09:42 AM | $28,138.16 | Up $13.16 | $28,140.50 | $28,125.94 | 2,106,992 |
| 09:41 AM | $28,125.00 | Down $ -1.76 | $28,128.41 | $28,109.29 | 2,012,439 |
| 09:40 AM | $28,126.76 | Down $ -3.44 | $28,134.98 | $28,121.80 | 2,160,108 |
| 09:39 AM | $28,130.20 | Up $0.77 | $28,135.43 | $28,119.10 | 2,634,991 |
| 09:38 AM | $28,129.43 | Up $13.99 | $28,129.43 | $28,110.52 | 2,340,688 |
| 09:37 AM | $28,115.44 | Up $5.99 | $28,116.39 | $28,106.50 | 2,640,668 |
| 09:36 AM | $28,109.45 | Down $ -2.46 | $28,118.82 | $28,104.67 | 3,030,553 |
| 09:35 AM | $28,111.91 | Up $10.33 | $28,124.89 | $28,097.10 | 2,824,091 |
| 09:34 AM | $28,101.58 | Down $ -20.01 | $28,128.11 | $28,090.63 | 3,030,640 |
| 09:33 AM | $28,121.59 | Up $5.10 | $28,130.28 | $28,112.20 | 3,225,780 |
| 09:32 AM | $28,116.49 | Up $23.82 | $28,117.17 | $28,090.96 | 3,511,567 |
| 09:31 AM | $28,092.67 | Up $17.32 | $28,092.67 | $28,066.83 | 3,200,498 |
| 09:30 AM | $28,075.35 | Up $283.91 | $28,075.80 | $27,961.64 | 6,804,056 |
| Previous close | $27,791.44 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10-08-2020 | $27,791.44 | $27,722.34 | $27,803.86 | $27,673.41 | 206,229,685 |
| 07-08-2020 | $27,433.48 | $27,279.47 | $27,456.24 | $27,254.88 | 208,061,135 |
| 06-08-2020 | $27,386.98 | $27,209.30 | $27,394.10 | $27,205.72 | 196,811,095 |
| 05-08-2020 | $27,201.52 | $27,140.25 | $27,221.67 | $27,092.56 | 196,675,278 |
| 04-08-2020 | $26,828.47 | $26,788.51 | $26,832.72 | $26,672.15 | 194,796,315 |
| 03-08-2020 | $26,664.40 | $26,673.01 | $26,705.81 | $26,621.98 | 239,690,079 |
| 31-07-2020 | $26,428.32 | $26,154.23 | $26,440.02 | $26,013.59 | 305,614,245 |
| 30-07-2020 | $26,313.65 | $26,235.63 | $26,374.93 | $26,207.53 | 195,695,997 |
| 29-07-2020 | $26,539.57 | $26,452.27 | $26,602.45 | $26,436.65 | 182,448,336 |
| 28-07-2020 | $26,379.28 | $26,495.26 | $26,556.84 | $26,361.71 | 195,780,110 |
| 27-07-2020 | $26,584.77 | $26,543.18 | $26,595.12 | $26,485.36 | 241,162,978 |
| 24-07-2020 | $26,469.89 | $26,524.86 | $26,536.63 | $26,402.86 | 224,132,810 |
| 23-07-2020 | $26,652.33 | $26,930.88 | $26,940.99 | $26,560.04 | 273,676,788 |
| 22-07-2020 | $27,005.84 | $26,897.66 | $27,035.24 | $26,828.34 | 228,355,539 |
| 21-07-2020 | $26,840.40 | $26,997.57 | $27,003.48 | $26,766.22 | 204,072,351 |
| 20-07-2020 | $26,680.87 | $26,616.27 | $26,765.02 | $26,591.67 | 177,696,257 |
| 17-07-2020 | $26,671.95 | $26,703.59 | $26,731.54 | $26,654.66 | 175,024,778 |
| 16-07-2020 | $26,734.71 | $26,746.40 | $26,766.75 | $26,590.01 | 164,756,099 |
| 15-07-2020 | $26,870.10 | $26,729.34 | $26,943.18 | $26,692.48 | 216,108,227 |
| 14-07-2020 | $26,642.59 | $26,386.07 | $26,690.52 | $26,273.22 | 232,054,169 |
| 13-07-2020 | $26,085.80 | $26,471.08 | $26,639.09 | $26,044.23 | 268,877,739 |
| 10-07-2020 | $26,075.30 | $25,931.53 | $26,101.32 | $25,836.69 | 197,604,898 |
| 09-07-2020 | $25,706.09 | $25,640.57 | $25,812.49 | $25,616.72 | 213,957,083 |
| 08-07-2020 | $26,067.28 | $25,904.14 | $26,082.19 | $25,825.77 | 197,160,590 |
| 07-07-2020 | $25,890.18 | $26,110.84 | $26,126.40 | $25,866.58 | 221,698,227 |
| 06-07-2020 | $26,287.03 | $26,154.72 | $26,297.53 | $26,137.04 | 201,960,396 |
| 02-07-2020 | $25,827.36 | $25,974.09 | $26,041.85 | $25,778.12 | 191,015,195 |
| 01-07-2020 | $25,734.97 | $25,815.10 | $25,903.97 | $25,723.06 | 199,150,170 |
| 30-06-2020 | $25,812.88 | $25,620.12 | $25,905.38 | $25,511.60 | 268,056,297 |
| 29-06-2020 | $25,595.80 | $25,383.10 | $25,601.15 | $25,383.10 | 234,051,844 |
Graphs are not available, please refer to the detailed table