Dow Jones Industrial Average
Find a quote
Dow Jones Industrial Average
25,585.69 Up 95.22 (0.37 %)
Delayed : 2019/05/24 16:49:42
- Previous close $25,490.47
- Opening $25,551.07
- Price Ask $25,562.16
- Price Bid $25,562.16
- Size Bid N/A
- Size Ask N/A
- Today High $25,670.81
- Today Low $25,496.20
- 52 Weeks High $26,951.81
- 52 Weeks Low $21,712.53
- Volume 201,370,464
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $25,588.68 | Down $ -1.29 | $25,594.44 | $25,588.68 | 15,721,820 |
| 03:59 PM | $25,589.97 | Up $0.61 | $25,589.97 | $25,571.09 | 5,915,028 |
| 03:58 PM | $25,589.36 | Down $ -7.30 | $25,596.79 | $25,584.00 | 3,074,585 |
| 03:57 PM | $25,596.66 | Down $ -6.46 | $25,604.72 | $25,596.66 | 2,125,660 |
| 03:56 PM | $25,603.12 | Down $ -1.74 | $25,606.60 | $25,599.49 | 1,932,042 |
| 03:55 PM | $25,604.86 | Down $ -1.43 | $25,612.14 | $25,604.86 | 2,042,111 |
| 03:54 PM | $25,606.29 | Up $9.25 | $25,607.60 | $25,596.26 | 1,343,155 |
| 03:53 PM | $25,597.04 | Up $2.35 | $25,597.87 | $25,593.26 | 1,058,966 |
| 03:52 PM | $25,594.69 | Down $ -3.10 | $25,598.24 | $25,592.19 | 894,346 |
| 03:51 PM | $25,597.79 | Down $ -8.07 | $25,605.78 | $25,597.02 | 859,740 |
| 03:50 PM | $25,605.86 | Up $4.87 | $25,608.32 | $25,601.40 | 1,002,287 |
| 03:49 PM | $25,600.99 | Down $ -3.48 | $25,604.92 | $25,597.29 | 683,203 |
| 03:48 PM | $25,604.47 | Up $9.88 | $25,604.47 | $25,594.62 | 626,661 |
| 03:47 PM | $25,594.59 | Down $ -2.83 | $25,597.38 | $25,592.37 | 689,014 |
| 03:46 PM | $25,597.42 | Up $3.05 | $25,598.52 | $25,593.80 | 573,387 |
| 03:45 PM | $25,594.37 | Down $ -10.86 | $25,605.43 | $25,594.37 | 763,569 |
| 03:44 PM | $25,605.23 | Down $ -2.18 | $25,607.28 | $25,601.53 | 551,309 |
| 03:43 PM | $25,607.41 | Up $5.66 | $25,607.83 | $25,601.61 | 572,983 |
| 03:42 PM | $25,601.75 | Up $3.04 | $25,601.84 | $25,598.46 | 788,186 |
| 03:41 PM | $25,598.71 | Down $ -7.00 | $25,605.74 | $25,598.25 | 907,993 |
| 03:40 PM | $25,605.71 | Up $2.11 | $25,606.79 | $25,602.16 | 561,077 |
| 03:39 PM | $25,603.60 | Up $0.76 | $25,603.60 | $25,599.63 | 451,657 |
| 03:38 PM | $25,602.84 | Down $ -1.35 | $25,603.51 | $25,597.02 | 577,692 |
| 03:37 PM | $25,604.19 | Down $ -4.61 | $25,609.68 | $25,603.09 | 578,934 |
| 03:36 PM | $25,608.80 | Down $ -0.04 | $25,610.05 | $25,606.73 | 459,343 |
| 03:35 PM | $25,608.84 | Up $7.12 | $25,609.82 | $25,600.92 | 445,497 |
| 03:34 PM | $25,601.72 | Down $ -1.13 | $25,606.18 | $25,597.92 | 457,798 |
| 03:33 PM | $25,602.85 | Down $ -2.59 | $25,605.38 | $25,597.99 | 471,001 |
| 03:32 PM | $25,605.44 | Up $9.15 | $25,605.79 | $25,596.45 | 546,815 |
| 03:31 PM | $25,596.29 | Down $ -4.02 | $25,600.25 | $25,595.14 | 395,308 |
| 03:30 PM | $25,600.31 | Down $ -10.04 | $25,610.34 | $25,598.11 | 451,503 |
| 03:29 PM | $25,610.35 | Down $ -1.06 | $25,612.18 | $25,607.19 | 386,829 |
| 03:28 PM | $25,611.41 | Up $5.22 | $25,612.06 | $25,606.04 | 325,774 |
| 03:27 PM | $25,606.19 | Down $ -2.57 | $25,608.99 | $25,602.75 | 385,349 |
| 03:26 PM | $25,608.76 | Down $ -2.46 | $25,613.04 | $25,608.76 | 373,064 |
| 03:25 PM | $25,611.22 | Up $0.91 | $25,611.22 | $25,608.11 | 856,601 |
| 03:24 PM | $25,610.31 | Up $5.54 | $25,610.93 | $25,605.12 | 437,449 |
| 03:23 PM | $25,604.77 | Up $5.81 | $25,604.88 | $25,597.19 | 418,114 |
| 03:22 PM | $25,598.96 | Down $ -0.98 | $25,601.12 | $25,598.64 | 276,247 |
| 03:21 PM | $25,599.94 | Up $4.28 | $25,601.45 | $25,595.13 | 448,436 |
| 03:20 PM | $25,595.66 | Up $1.05 | $25,596.59 | $25,593.34 | 359,170 |
| 03:19 PM | $25,594.61 | Down $ -5.98 | $25,600.25 | $25,594.36 | 603,527 |
| 03:18 PM | $25,600.59 | Up $2.62 | $25,601.17 | $25,596.73 | 439,611 |
| 03:17 PM | $25,597.97 | Down $ -3.88 | $25,604.80 | $25,595.30 | 375,412 |
| 03:16 PM | $25,601.85 | Down $ -1.70 | $25,608.38 | $25,600.32 | 506,422 |
| 03:15 PM | $25,603.55 | Down $ -6.50 | $25,611.02 | $25,603.55 | 270,277 |
| 03:14 PM | $25,610.05 | Up $5.77 | $25,611.61 | $25,604.38 | 288,782 |
| 03:13 PM | $25,604.28 | Down $ -2.51 | $25,609.69 | $25,602.44 | 369,886 |
| 03:12 PM | $25,606.79 | Down $ -0.99 | $25,608.01 | $25,602.47 | 337,288 |
| 03:11 PM | $25,607.78 | Up $2.81 | $25,608.90 | $25,604.76 | 253,309 |
| 03:10 PM | $25,604.97 | Down $ -1.92 | $25,609.51 | $25,603.55 | 239,816 |
| 03:09 PM | $25,606.89 | Up $5.16 | $25,608.51 | $25,600.54 | 491,221 |
| 03:08 PM | $25,601.73 | Up $3.81 | $25,601.73 | $25,598.24 | 275,107 |
| 03:07 PM | $25,597.92 | Down $ -3.56 | $25,601.37 | $25,597.51 | 239,782 |
| 03:06 PM | $25,601.48 | Down $ -1.77 | $25,607.41 | $25,600.41 | 322,809 |
| 03:05 PM | $25,603.25 | Up $0.92 | $25,603.25 | $25,599.02 | 281,771 |
| 03:04 PM | $25,602.33 | Up $3.72 | $25,602.66 | $25,598.60 | 183,437 |
| 03:03 PM | $25,598.61 | Down $ -6.23 | $25,604.93 | $25,597.11 | 298,615 |
| 03:02 PM | $25,604.84 | Up $8.64 | $25,606.65 | $25,596.34 | 369,500 |
| 03:01 PM | $25,596.20 | Up $9.67 | $25,596.20 | $25,585.75 | 273,226 |
| 03:00 PM | $25,586.53 | Down $ -3.06 | $25,593.36 | $25,586.53 | 474,050 |
| 02:59 PM | $25,589.59 | Up $0.20 | $25,592.08 | $25,588.95 | 253,376 |
| 02:58 PM | $25,589.39 | Down $ -0.25 | $25,591.02 | $25,587.86 | 200,832 |
| 02:57 PM | $25,589.64 | Up $1.30 | $25,590.43 | $25,586.23 | 244,097 |
| 02:56 PM | $25,588.34 | Down $ -1.94 | $25,593.23 | $25,588.04 | 205,361 |
| 02:55 PM | $25,590.28 | Up $3.70 | $25,590.64 | $25,586.36 | 289,498 |
| 02:54 PM | $25,586.58 | Down $ -2.31 | $25,588.78 | $25,585.56 | 260,170 |
| 02:53 PM | $25,588.89 | Up $3.96 | $25,589.77 | $25,583.76 | 212,744 |
| 02:52 PM | $25,584.93 | Up $2.41 | $25,586.89 | $25,581.84 | 230,146 |
| 02:51 PM | $25,582.52 | Down $ -3.83 | $25,590.01 | $25,582.52 | 331,113 |
| 02:50 PM | $25,586.35 | Up $1.31 | $25,589.66 | $25,582.85 | 331,024 |
| 02:49 PM | $25,585.04 | Down $ -3.12 | $25,588.19 | $25,582.30 | 578,445 |
| 02:48 PM | $25,588.16 | Down $ -5.66 | $25,594.01 | $25,588.12 | 237,072 |
| 02:47 PM | $25,593.82 | Down $ -1.56 | $25,595.28 | $25,590.52 | 237,847 |
| 02:46 PM | $25,595.38 | Down $ -7.67 | $25,603.59 | $25,595.38 | 245,923 |
| 02:45 PM | $25,603.05 | Up $2.08 | $25,603.68 | $25,599.63 | 285,302 |
| 02:44 PM | $25,600.97 | Down $ -0.48 | $25,602.20 | $25,599.42 | 187,369 |
| 02:43 PM | $25,601.45 | Up $1.27 | $25,603.26 | $25,598.97 | 270,326 |
| 02:42 PM | $25,600.18 | Up $2.88 | $25,600.34 | $25,597.25 | 227,213 |
| 02:41 PM | $25,597.30 | Up $0.28 | $25,597.62 | $25,595.48 | 203,283 |
| 02:40 PM | $25,597.02 | Up $2.22 | $25,599.06 | $25,594.73 | 280,438 |
| 02:39 PM | $25,594.80 | Up $6.63 | $25,594.80 | $25,586.79 | 233,885 |
| 02:38 PM | $25,588.17 | Down $ -0.33 | $25,594.08 | $25,588.17 | 270,208 |
| 02:37 PM | $25,588.50 | Up $4.37 | $25,588.50 | $25,583.93 | 241,992 |
| 02:36 PM | $25,584.13 | Up $0.23 | $25,585.57 | $25,583.09 | 194,962 |
| 02:35 PM | $25,583.90 | Up $7.68 | $25,583.90 | $25,572.83 | 285,010 |
| 02:34 PM | $25,576.22 | Up $5.52 | $25,578.03 | $25,569.55 | 314,484 |
| 02:33 PM | $25,570.70 | Down $ -1.65 | $25,575.46 | $25,570.26 | 313,786 |
| 02:32 PM | $25,572.35 | Down $ -8.54 | $25,582.21 | $25,572.29 | 307,129 |
| 02:31 PM | $25,580.89 | Down $ -0.86 | $25,583.56 | $25,580.09 | 230,647 |
| 02:30 PM | $25,581.75 | Up $7.95 | $25,582.88 | $25,573.66 | 300,698 |
| 02:29 PM | $25,573.80 | Down $ -3.16 | $25,577.50 | $25,573.80 | 333,896 |
| 02:28 PM | $25,576.96 | Down $ -2.87 | $25,580.61 | $25,576.56 | 321,043 |
| 02:27 PM | $25,579.83 | Down $ -2.57 | $25,582.37 | $25,578.44 | 218,580 |
| 02:26 PM | $25,582.40 | Down $ -0.08 | $25,583.09 | $25,581.36 | 243,035 |
| 02:25 PM | $25,582.48 | Up $6.14 | $25,584.04 | $25,575.98 | 317,120 |
| 02:24 PM | $25,576.34 | Up $3.56 | $25,577.58 | $25,571.13 | 251,110 |
| 02:23 PM | $25,572.78 | Down $ -0.82 | $25,573.93 | $25,571.06 | 215,613 |
| 02:22 PM | $25,573.60 | Down $ -0.37 | $25,574.45 | $25,568.60 | 310,246 |
| 02:21 PM | $25,573.97 | Up $0.21 | $25,575.25 | $25,572.99 | 220,079 |
| 02:20 PM | $25,573.76 | Up $1.05 | $25,574.92 | $25,571.35 | 215,695 |
| 02:19 PM | $25,572.71 | Up $2.59 | $25,572.91 | $25,568.31 | 207,312 |
| 02:18 PM | $25,570.12 | Down $ -0.65 | $25,572.47 | $25,569.50 | 261,500 |
| 02:17 PM | $25,570.77 | Up $3.20 | $25,570.87 | $25,565.32 | 398,116 |
| 02:16 PM | $25,567.57 | Up $2.94 | $25,568.16 | $25,563.04 | 303,668 |
| 02:15 PM | $25,564.63 | Up $3.81 | $25,566.39 | $25,556.33 | 364,320 |
| 02:14 PM | $25,560.82 | Down $ -4.78 | $25,566.80 | $25,560.82 | 367,627 |
| 02:13 PM | $25,565.60 | Down $ -4.82 | $25,570.90 | $25,562.27 | 439,417 |
| 02:12 PM | $25,570.42 | Down $ -2.35 | $25,572.67 | $25,570.33 | 343,397 |
| 02:11 PM | $25,572.77 | Down $ -4.29 | $25,577.01 | $25,572.77 | 261,440 |
| 02:10 PM | $25,577.06 | Up $1.07 | $25,578.36 | $25,575.64 | 294,112 |
| 02:09 PM | $25,575.99 | Up $6.66 | $25,576.38 | $25,569.01 | 326,842 |
| 02:08 PM | $25,569.33 | Up $0.59 | $25,573.18 | $25,564.26 | 585,006 |
| 02:07 PM | $25,568.74 | Down $ -0.88 | $25,569.91 | $25,567.26 | 394,991 |
| 02:06 PM | $25,569.62 | Down $ -9.15 | $25,578.90 | $25,569.55 | 264,421 |
| 02:05 PM | $25,578.77 | Down $ -4.59 | $25,583.47 | $25,575.45 | 316,841 |
| 02:04 PM | $25,583.36 | Down $ -3.57 | $25,588.26 | $25,583.36 | 304,310 |
| 02:03 PM | $25,586.93 | Up $2.18 | $25,586.93 | $25,581.22 | 228,839 |
| 02:02 PM | $25,584.75 | Down $ -2.33 | $25,586.31 | $25,583.36 | 365,909 |
| 02:01 PM | $25,587.08 | Down $ -4.26 | $25,591.77 | $25,584.89 | 277,037 |
| 02:00 PM | $25,591.34 | Up $1.20 | $25,594.36 | $25,589.13 | 317,280 |
| 01:59 PM | $25,590.14 | Up $2.13 | $25,590.21 | $25,586.96 | 214,853 |
| 01:58 PM | $25,588.01 | Down $ -0.78 | $25,590.19 | $25,585.72 | 363,138 |
| 01:57 PM | $25,588.79 | Down $ -5.68 | $25,596.38 | $25,588.49 | 302,307 |
| 01:56 PM | $25,594.47 | Down $ -1.10 | $25,595.59 | $25,593.08 | 271,006 |
| 01:55 PM | $25,595.57 | Down $ -8.42 | $25,605.73 | $25,595.57 | 307,391 |
| 01:54 PM | $25,603.99 | Down $ -6.08 | $25,611.48 | $25,603.91 | 353,044 |
| 01:53 PM | $25,610.07 | Down $ -1.86 | $25,613.98 | $25,610.00 | 262,364 |
| 01:52 PM | $25,611.93 | Up $5.30 | $25,612.05 | $25,606.75 | 364,481 |
| 01:51 PM | $25,606.63 | Up $7.70 | $25,606.75 | $25,598.94 | 241,467 |
| 01:50 PM | $25,598.93 | Up $1.47 | $25,598.93 | $25,595.87 | 211,567 |
| 01:49 PM | $25,597.46 | Down $ -0.29 | $25,598.92 | $25,594.70 | 181,830 |
| 01:48 PM | $25,597.75 | Down $ -1.44 | $25,599.42 | $25,596.42 | 201,128 |
| 01:47 PM | $25,599.19 | Down $ -0.03 | $25,601.13 | $25,598.28 | 199,561 |
| 01:46 PM | $25,599.22 | Down $ -2.60 | $25,601.80 | $25,597.99 | 500,309 |
| 01:45 PM | $25,601.82 | Up $4.34 | $25,601.91 | $25,597.62 | 218,864 |
| 01:44 PM | $25,597.48 | Up $2.58 | $25,598.84 | $25,594.87 | 268,827 |
| 01:43 PM | $25,594.90 | Up $2.26 | $25,594.93 | $25,590.02 | 361,886 |
| 01:42 PM | $25,592.64 | Down $ -0.74 | $25,593.28 | $25,589.65 | 173,380 |
| 01:41 PM | $25,593.38 | Up $0.46 | $25,593.38 | $25,588.90 | 265,593 |
| 01:40 PM | $25,592.92 | Up $2.05 | $25,593.22 | $25,589.11 | 188,637 |
| 01:39 PM | $25,590.87 | Down $ -1.37 | $25,592.41 | $25,589.14 | 228,267 |
| 01:38 PM | $25,592.24 | Up $2.63 | $25,592.24 | $25,588.99 | 392,109 |
| 01:37 PM | $25,589.61 | Up $5.23 | $25,590.56 | $25,584.42 | 253,741 |
| 01:36 PM | $25,584.38 | Up $0.06 | $25,585.42 | $25,582.20 | 242,058 |
| 01:35 PM | $25,584.32 | Down $ -1.00 | $25,586.15 | $25,583.06 | 239,372 |
| 01:34 PM | $25,585.32 | Up $0.07 | $25,588.15 | $25,585.12 | 223,610 |
| 01:33 PM | $25,585.25 | Up $2.82 | $25,585.25 | $25,581.08 | 173,771 |
| 01:32 PM | $25,582.43 | Up $2.90 | $25,583.29 | $25,579.56 | 230,553 |
| 01:31 PM | $25,579.53 | Down $ -9.11 | $25,588.29 | $25,578.88 | 386,341 |
| 01:30 PM | $25,588.64 | Up $9.55 | $25,590.11 | $25,578.98 | 231,179 |
| 01:29 PM | $25,579.09 | Up $2.05 | $25,579.40 | $25,575.58 | 204,836 |
| 01:28 PM | $25,577.04 | Down $ -1.99 | $25,579.80 | $25,574.04 | 282,673 |
| 01:27 PM | $25,579.03 | Down $ -0.89 | $25,580.22 | $25,576.67 | 255,402 |
| 01:26 PM | $25,579.92 | Down $ -6.75 | $25,586.71 | $25,577.91 | 299,332 |
| 01:25 PM | $25,586.67 | Up $0.86 | $25,588.77 | $25,585.90 | 171,095 |
| 01:24 PM | $25,585.81 | Up $2.76 | $25,588.66 | $25,583.64 | 176,403 |
| 01:23 PM | $25,583.05 | Down $ -8.43 | $25,592.65 | $25,582.41 | 594,990 |
| 01:22 PM | $25,591.48 | Down $ -9.69 | $25,602.50 | $25,591.40 | 268,147 |
| 01:21 PM | $25,601.17 | Up $3.72 | $25,602.75 | $25,594.92 | 219,493 |
| 01:20 PM | $25,597.45 | Up $0.31 | $25,598.91 | $25,593.77 | 197,878 |
| 01:19 PM | $25,597.14 | Up $2.85 | $25,598.69 | $25,594.27 | 191,067 |
| 01:18 PM | $25,594.29 | Down $ -1.18 | $25,599.23 | $25,593.76 | 208,263 |
| 01:17 PM | $25,595.47 | Up $7.15 | $25,598.34 | $25,588.40 | 226,784 |
| 01:16 PM | $25,588.32 | Down $ -11.34 | $25,599.52 | $25,588.05 | 284,505 |
| 01:15 PM | $25,599.66 | Up $5.27 | $25,599.66 | $25,593.10 | 183,752 |
| 01:14 PM | $25,594.39 | Up $3.35 | $25,594.81 | $25,589.56 | 209,614 |
| 01:13 PM | $25,591.04 | Down $ -0.58 | $25,592.64 | $25,588.41 | 255,405 |
| 01:12 PM | $25,591.62 | Down $ -6.69 | $25,598.87 | $25,590.71 | 335,721 |
| 01:11 PM | $25,598.31 | Down $ -1.11 | $25,600.79 | $25,598.18 | 193,975 |
| 01:10 PM | $25,599.42 | Down $ -6.64 | $25,605.12 | $25,595.12 | 366,039 |
| 01:09 PM | $25,606.06 | Down $ -1.84 | $25,609.42 | $25,606.02 | 195,453 |
| 01:08 PM | $25,607.90 | Down $ -7.20 | $25,614.81 | $25,607.80 | 190,197 |
| 01:07 PM | $25,615.10 | Up $4.02 | $25,615.70 | $25,610.15 | 274,564 |
| 01:06 PM | $25,611.08 | Up $3.83 | $25,612.43 | $25,606.58 | 233,851 |
| 01:05 PM | $25,607.25 | Up $0.14 | $25,608.51 | $25,604.69 | 261,065 |
| 01:04 PM | $25,607.11 | Down $ -4.83 | $25,613.81 | $25,606.74 | 218,824 |
| 01:03 PM | $25,611.94 | Down $ -6.60 | $25,617.37 | $25,611.05 | 251,355 |
| 01:02 PM | $25,618.54 | Down $ -4.80 | $25,625.57 | $25,618.09 | 357,462 |
| 01:01 PM | $25,623.34 | Down $ -3.42 | $25,628.57 | $25,623.30 | 193,224 |
| 01:00 PM | $25,626.76 | Up $8.30 | $25,626.76 | $25,618.50 | 359,972 |
| 12:59 PM | $25,618.46 | Up $6.12 | $25,618.85 | $25,612.07 | 253,545 |
| 12:58 PM | $25,612.34 | Down $ -0.51 | $25,614.44 | $25,611.46 | 195,353 |
| 12:57 PM | $25,612.85 | Up $5.99 | $25,612.95 | $25,601.97 | 348,333 |
| 12:56 PM | $25,606.86 | Up $5.63 | $25,607.96 | $25,601.19 | 178,390 |
| 12:55 PM | $25,601.23 | Down $ -1.43 | $25,606.12 | $25,599.66 | 479,683 |
| 12:54 PM | $25,602.66 | Up $7.28 | $25,602.66 | $25,595.36 | 311,140 |
| 12:53 PM | $25,595.38 | Down $ -0.42 | $25,595.96 | $25,591.25 | 293,819 |
| 12:52 PM | $25,595.80 | Down $ -0.33 | $25,601.56 | $25,595.74 | 394,906 |
| 12:51 PM | $25,596.13 | Up $3.99 | $25,597.01 | $25,591.66 | 277,500 |
| 12:50 PM | $25,592.14 | Down $ -6.34 | $25,600.38 | $25,592.14 | 248,798 |
| 12:49 PM | $25,598.48 | Down $ -2.56 | $25,600.89 | $25,593.41 | 287,341 |
| 12:48 PM | $25,601.04 | Up $2.35 | $25,603.92 | $25,598.69 | 182,613 |
| 12:47 PM | $25,598.69 | Down $ -4.12 | $25,604.57 | $25,598.69 | 247,183 |
| 12:46 PM | $25,602.81 | Down $ -4.52 | $25,607.68 | $25,601.49 | 217,292 |
| 12:45 PM | $25,607.33 | Up $4.03 | $25,608.41 | $25,602.96 | 242,182 |
| 12:44 PM | $25,603.30 | Down $ -0.09 | $25,607.24 | $25,602.79 | 283,339 |
| 12:43 PM | $25,603.39 | Up $1.38 | $25,607.12 | $25,600.96 | 357,150 |
| 12:42 PM | $25,602.01 | Up $5.00 | $25,602.35 | $25,597.08 | 256,792 |
| 12:41 PM | $25,597.01 | Down $ -8.33 | $25,609.70 | $25,595.71 | 468,717 |
| 12:40 PM | $25,605.34 | Up $1.23 | $25,607.21 | $25,601.04 | 362,359 |
| 12:39 PM | $25,604.11 | Up $10.03 | $25,604.11 | $25,593.07 | 360,559 |
| 12:38 PM | $25,594.08 | Up $6.11 | $25,596.96 | $25,588.03 | 303,326 |
| 12:37 PM | $25,587.97 | Up $1.80 | $25,590.58 | $25,586.00 | 267,682 |
| 12:36 PM | $25,586.17 | Down $ -1.83 | $25,589.60 | $25,585.42 | 209,953 |
| 12:35 PM | $25,588.00 | Up $1.83 | $25,591.05 | $25,586.03 | 342,760 |
| 12:34 PM | $25,586.17 | Down $ -0.48 | $25,591.60 | $25,582.68 | 320,854 |
| 12:33 PM | $25,586.65 | Up $0.01 | $25,593.47 | $25,585.12 | 336,390 |
| 12:32 PM | $25,586.64 | Up $6.94 | $25,586.78 | $25,580.84 | 273,868 |
| 12:31 PM | $25,579.70 | Up $7.74 | $25,581.39 | $25,571.67 | 332,798 |
| 12:30 PM | $25,571.96 | Up $9.76 | $25,573.25 | $25,563.29 | 266,480 |
| 12:29 PM | $25,562.20 | Down $ -0.10 | $25,564.72 | $25,557.95 | 279,479 |
| 12:28 PM | $25,562.30 | Up $6.75 | $25,563.03 | $25,553.47 | 249,972 |
| 12:27 PM | $25,555.55 | Up $1.99 | $25,556.26 | $25,549.06 | 327,471 |
| 12:26 PM | $25,553.56 | Up $4.29 | $25,556.94 | $25,548.61 | 468,295 |
| 12:25 PM | $25,549.27 | Down $ -1.65 | $25,556.26 | $25,548.43 | 355,677 |
| 12:24 PM | $25,550.92 | Down $ -0.12 | $25,555.60 | $25,550.21 | 270,383 |
| 12:23 PM | $25,551.04 | Up $2.38 | $25,551.84 | $25,544.58 | 281,813 |
| 12:22 PM | $25,548.66 | Up $2.03 | $25,549.64 | $25,543.04 | 283,485 |
| 12:21 PM | $25,546.63 | Down $ -1.65 | $25,554.50 | $25,543.88 | 413,990 |
| 12:20 PM | $25,548.28 | Up $11.39 | $25,550.00 | $25,534.76 | 403,338 |
| 12:19 PM | $25,536.89 | Up $8.54 | $25,537.70 | $25,525.92 | 272,537 |
| 12:18 PM | $25,528.35 | Down $ -8.94 | $25,538.17 | $25,528.06 | 762,137 |
| 12:17 PM | $25,537.29 | Down $ -12.01 | $25,547.25 | $25,536.50 | 382,790 |
| 12:16 PM | $25,549.30 | Up $2.59 | $25,550.70 | $25,545.49 | 264,375 |
| 12:15 PM | $25,546.71 | Up $5.36 | $25,549.41 | $25,542.04 | 304,747 |
| 12:14 PM | $25,541.35 | Down $ -1.86 | $25,543.76 | $25,537.03 | 233,797 |
| 12:13 PM | $25,543.21 | Up $9.49 | $25,543.21 | $25,527.94 | 259,605 |
| 12:12 PM | $25,533.72 | Up $1.86 | $25,533.72 | $25,525.29 | 411,592 |
| 12:11 PM | $25,531.86 | Down $ -5.88 | $25,540.91 | $25,531.86 | 405,838 |
| 12:10 PM | $25,537.74 | Down $ -14.37 | $25,552.30 | $25,531.26 | 932,912 |
| 12:09 PM | $25,552.11 | Down $ -3.30 | $25,556.17 | $25,550.01 | 201,767 |
| 12:08 PM | $25,555.41 | Down $ -0.24 | $25,556.58 | $25,549.48 | 250,411 |
| 12:07 PM | $25,555.65 | Down $ -4.74 | $25,560.38 | $25,554.44 | 208,851 |
| 12:06 PM | $25,560.39 | Down $ -5.13 | $25,567.03 | $25,560.22 | 200,006 |
| 12:05 PM | $25,565.52 | Up $2.18 | $25,565.99 | $25,561.70 | 253,621 |
| 12:04 PM | $25,563.34 | Up $6.57 | $25,565.37 | $25,556.61 | 345,449 |
| 12:03 PM | $25,556.77 | Up $4.67 | $25,556.92 | $25,551.63 | 230,689 |
| 12:02 PM | $25,552.10 | Up $3.90 | $25,552.10 | $25,544.86 | 240,095 |
| 12:01 PM | $25,548.20 | Up $7.11 | $25,548.20 | $25,537.95 | 277,566 |
| 12:00 PM | $25,541.09 | Down $ -9.93 | $25,551.61 | $25,541.09 | 279,706 |
| 11:59 AM | $25,551.02 | Down $ -0.28 | $25,553.98 | $25,550.20 | 328,351 |
| 11:58 AM | $25,551.30 | Up $2.06 | $25,557.48 | $25,549.71 | 243,587 |
| 11:57 AM | $25,549.24 | Down $ -4.30 | $25,555.73 | $25,549.24 | 443,883 |
| 11:56 AM | $25,553.54 | Down $ -13.53 | $25,567.35 | $25,553.54 | 279,798 |
| 11:55 AM | $25,567.07 | Up $7.27 | $25,567.21 | $25,556.49 | 311,549 |
| 11:54 AM | $25,559.80 | Down $ -3.16 | $25,566.09 | $25,559.80 | 233,360 |
| 11:53 AM | $25,562.96 | Up $0.28 | $25,567.57 | $25,562.57 | 249,959 |
| 11:52 AM | $25,562.68 | Up $2.15 | $25,563.16 | $25,559.09 | 246,641 |
| 11:51 AM | $25,560.53 | Up $6.86 | $25,561.37 | $25,553.55 | 252,489 |
| 11:50 AM | $25,553.67 | Down $ -7.15 | $25,564.22 | $25,553.54 | 336,466 |
| 11:49 AM | $25,560.82 | Up $3.12 | $25,562.32 | $25,557.21 | 225,973 |
| 11:48 AM | $25,557.70 | Up $3.75 | $25,560.37 | $25,553.75 | 334,634 |
| 11:47 AM | $25,553.95 | Down $ -3.11 | $25,559.83 | $25,553.95 | 332,238 |
| 11:46 AM | $25,557.06 | Down $ -3.54 | $25,565.11 | $25,557.06 | 244,690 |
| 11:45 AM | $25,560.60 | Up $6.12 | $25,563.51 | $25,554.64 | 312,335 |
| 11:44 AM | $25,554.48 | Up $2.19 | $25,562.89 | $25,552.60 | 346,278 |
| 11:43 AM | $25,552.29 | Down $ -2.38 | $25,556.79 | $25,551.58 | 255,705 |
| 11:42 AM | $25,554.67 | Up $2.42 | $25,558.35 | $25,549.58 | 303,712 |
| 11:41 AM | $25,552.25 | Down $ -0.90 | $25,556.20 | $25,551.41 | 289,530 |
| 11:40 AM | $25,553.15 | Down $ -4.40 | $25,559.71 | $25,552.85 | 402,764 |
| 11:39 AM | $25,557.55 | Down $ -4.67 | $25,561.92 | $25,555.61 | 397,690 |
| 11:38 AM | $25,562.22 | Up $10.13 | $25,563.56 | $25,551.66 | 352,542 |
| 11:37 AM | $25,552.09 | Down $ -7.79 | $25,560.95 | $25,552.09 | 267,450 |
| 11:36 AM | $25,559.88 | Up $7.12 | $25,559.88 | $25,552.41 | 389,712 |
| 11:35 AM | $25,552.76 | Up $7.67 | $25,552.76 | $25,544.32 | 363,976 |
| 11:34 AM | $25,545.09 | Down $ -0.56 | $25,546.90 | $25,542.83 | 359,543 |
| 11:33 AM | $25,545.65 | Up $4.37 | $25,547.57 | $25,539.48 | 308,072 |
| 11:32 AM | $25,541.28 | Down $ -1.01 | $25,542.60 | $25,537.03 | 278,239 |
| 11:31 AM | $25,542.29 | Up $9.91 | $25,544.63 | $25,532.34 | 335,992 |
| 11:30 AM | $25,532.38 | Up $1.44 | $25,537.23 | $25,531.90 | 403,181 |
| 11:29 AM | $25,530.94 | Up $9.08 | $25,531.20 | $25,517.19 | 344,513 |
| 11:28 AM | $25,521.86 | Up $3.89 | $25,529.53 | $25,517.97 | 357,761 |
| 11:27 AM | $25,517.97 | Down $ -9.92 | $25,529.90 | $25,517.79 | 428,691 |
| 11:26 AM | $25,527.89 | Up $1.28 | $25,530.80 | $25,522.86 | 409,329 |
| 11:25 AM | $25,526.61 | Down $ -3.08 | $25,530.17 | $25,526.03 | 417,524 |
| 11:24 AM | $25,529.69 | Down $ -3.05 | $25,536.95 | $25,529.28 | 443,450 |
| 11:23 AM | $25,532.74 | Up $5.94 | $25,535.04 | $25,524.35 | 359,505 |
| 11:22 AM | $25,526.80 | Up $4.41 | $25,527.72 | $25,520.25 | 312,583 |
| 11:21 AM | $25,522.39 | Up $13.71 | $25,522.49 | $25,508.20 | 282,500 |
| 11:20 AM | $25,508.68 | Up $0.30 | $25,509.86 | $25,506.22 | 313,467 |
| 11:19 AM | $25,508.38 | Down $ -7.93 | $25,516.38 | $25,508.38 | 334,164 |
| 11:18 AM | $25,516.31 | Up $10.21 | $25,519.57 | $25,507.20 | 315,987 |
| 11:17 AM | $25,506.10 | Up $2.07 | $25,506.68 | $25,501.09 | 407,909 |
| 11:16 AM | $25,504.03 | Down $ -9.63 | $25,514.44 | $25,502.91 | 328,563 |
| 11:15 AM | $25,513.66 | Down $ -1.60 | $25,515.78 | $25,507.62 | 311,776 |
| 11:14 AM | $25,515.26 | Down $ -4.54 | $25,520.28 | $25,513.47 | 339,515 |
| 11:13 AM | $25,519.80 | Up $6.84 | $25,520.61 | $25,512.59 | 494,468 |
| 11:12 AM | $25,512.96 | Up $3.32 | $25,512.96 | $25,504.96 | 517,375 |
| 11:11 AM | $25,509.64 | Down $ -0.82 | $25,510.94 | $25,508.14 | 299,432 |
| 11:10 AM | $25,510.46 | Down $ -11.07 | $25,526.32 | $25,510.02 | 485,563 |
| 11:09 AM | $25,521.53 | Down $ -3.86 | $25,525.21 | $25,511.58 | 506,586 |
| 11:08 AM | $25,525.39 | Down $ -9.23 | $25,535.06 | $25,523.09 | 327,730 |
| 11:07 AM | $25,534.62 | Down $ -3.78 | $25,540.30 | $25,534.61 | 393,060 |
| 11:06 AM | $25,538.40 | Up $3.88 | $25,539.56 | $25,534.21 | 357,548 |
| 11:05 AM | $25,534.52 | Up $17.13 | $25,536.21 | $25,518.89 | 411,901 |
| 11:04 AM | $25,517.39 | Down $ -8.26 | $25,527.74 | $25,515.86 | 350,945 |
| 11:03 AM | $25,525.65 | Up $6.70 | $25,526.93 | $25,519.43 | 516,182 |
| 11:02 AM | $25,518.95 | Up $3.16 | $25,519.79 | $25,512.85 | 362,538 |
| 11:01 AM | $25,515.79 | Up $1.60 | $25,515.79 | $25,506.29 | 471,993 |
| 11:00 AM | $25,514.19 | Up $13.13 | $25,517.16 | $25,500.91 | 498,251 |
| 10:59 AM | $25,501.06 | Down $ -6.54 | $25,510.51 | $25,499.43 | 436,925 |
| 10:58 AM | $25,507.60 | Up $0.85 | $25,508.50 | $25,499.13 | 409,708 |
| 10:57 AM | $25,506.75 | Down $ -0.92 | $25,509.01 | $25,496.20 | 520,990 |
| 10:56 AM | $25,507.67 | Down $ -1.77 | $25,512.06 | $25,505.07 | 365,927 |
| 10:55 AM | $25,509.44 | Up $3.30 | $25,510.17 | $25,502.39 | 406,791 |
| 10:54 AM | $25,506.14 | Up $5.45 | $25,510.47 | $25,498.30 | 524,226 |
| 10:53 AM | $25,500.69 | Down $ -27.62 | $25,528.23 | $25,500.41 | 895,073 |
| 10:52 AM | $25,528.31 | Up $7.14 | $25,532.17 | $25,520.80 | 526,545 |
| 10:51 AM | $25,521.17 | Down $ -9.41 | $25,530.89 | $25,520.59 | 434,557 |
| 10:50 AM | $25,530.58 | Up $0.29 | $25,535.39 | $25,529.77 | 455,578 |
| 10:49 AM | $25,530.29 | Down $ -10.20 | $25,541.05 | $25,530.27 | 536,007 |
| 10:48 AM | $25,540.49 | Down $ -3.26 | $25,547.85 | $25,540.49 | 381,720 |
| 10:47 AM | $25,543.75 | Down $ -12.66 | $25,558.14 | $25,543.24 | 536,585 |
| 10:46 AM | $25,556.41 | Down $ -9.53 | $25,566.66 | $25,551.65 | 645,699 |
| 10:45 AM | $25,565.94 | Up $11.66 | $25,565.94 | $25,549.57 | 416,240 |
| 10:44 AM | $25,554.28 | Up $0.08 | $25,554.28 | $25,548.74 | 355,752 |
| 10:43 AM | $25,554.20 | Up $4.96 | $25,559.91 | $25,542.96 | 640,585 |
| 10:42 AM | $25,549.24 | Down $ -11.52 | $25,560.03 | $25,547.88 | 555,240 |
| 10:41 AM | $25,560.76 | Up $3.61 | $25,562.96 | $25,557.55 | 378,280 |
| 10:40 AM | $25,557.15 | Down $ -10.38 | $25,570.01 | $25,555.96 | 395,392 |
| 10:39 AM | $25,567.53 | Up $0.96 | $25,573.50 | $25,565.74 | 332,236 |
| 10:38 AM | $25,566.57 | Up $1.07 | $25,571.84 | $25,563.99 | 496,012 |
| 10:37 AM | $25,565.50 | Up $7.22 | $25,566.41 | $25,556.93 | 287,757 |
| 10:36 AM | $25,558.28 | Up $6.03 | $25,565.09 | $25,551.69 | 417,812 |
| 10:35 AM | $25,552.25 | Down $ -14.15 | $25,566.77 | $25,549.39 | 515,303 |
| 10:34 AM | $25,566.40 | Down $ -4.10 | $25,575.36 | $25,566.20 | 385,557 |
| 10:33 AM | $25,570.50 | Up $3.23 | $25,573.06 | $25,566.93 | 396,916 |
| 10:32 AM | $25,567.27 | Down $ -8.19 | $25,576.98 | $25,567.27 | 420,259 |
| 10:31 AM | $25,575.46 | Up $7.55 | $25,576.26 | $25,567.89 | 370,990 |
| 10:30 AM | $25,567.91 | Down $ -5.02 | $25,578.24 | $25,560.88 | 756,536 |
| 10:29 AM | $25,572.93 | Down $ -12.57 | $25,584.10 | $25,572.74 | 595,254 |
| 10:28 AM | $25,585.50 | Down $ -10.48 | $25,600.48 | $25,582.70 | 713,496 |
| 10:27 AM | $25,595.98 | Up $4.74 | $25,598.32 | $25,589.84 | 572,178 |
| 10:26 AM | $25,591.24 | Down $ -2.64 | $25,592.46 | $25,587.80 | 810,954 |
| 10:25 AM | $25,593.88 | Down $ -7.63 | $25,601.32 | $25,592.43 | 438,591 |
| 10:24 AM | $25,601.51 | Down $ -2.75 | $25,609.17 | $25,597.94 | 530,463 |
| 10:23 AM | $25,604.26 | Up $0.18 | $25,604.69 | $25,599.96 | 388,790 |
| 10:22 AM | $25,604.08 | Up $3.34 | $25,606.10 | $25,600.65 | 415,545 |
| 10:21 AM | $25,600.74 | Down $ -4.24 | $25,606.69 | $25,599.29 | 354,458 |
| 10:20 AM | $25,604.98 | Down $ -8.30 | $25,612.55 | $25,599.32 | 583,545 |
| 10:19 AM | $25,613.28 | Up $6.53 | $25,614.45 | $25,606.37 | 688,414 |
| 10:18 AM | $25,606.75 | Down $ -2.73 | $25,610.89 | $25,601.63 | 727,236 |
| 10:17 AM | $25,609.48 | Up $4.10 | $25,610.00 | $25,600.09 | 575,090 |
| 10:16 AM | $25,605.38 | Up $9.22 | $25,605.50 | $25,596.40 | 504,503 |
| 10:15 AM | $25,596.16 | Up $11.05 | $25,598.48 | $25,585.96 | 386,097 |
| 10:14 AM | $25,585.11 | Down $ -8.20 | $25,601.30 | $25,584.27 | 864,341 |
| 10:13 AM | $25,593.31 | Up $3.56 | $25,599.24 | $25,589.37 | 590,769 |
| 10:12 AM | $25,589.75 | Down $ -8.74 | $25,602.42 | $25,589.50 | 576,405 |
| 10:11 AM | $25,598.49 | Up $1.14 | $25,603.05 | $25,597.01 | 626,546 |
| 10:10 AM | $25,597.35 | Down $ -7.83 | $25,604.88 | $25,593.93 | 681,454 |
| 10:09 AM | $25,605.18 | Down $ -10.26 | $25,617.02 | $25,604.56 | 599,125 |
| 10:08 AM | $25,615.44 | Up $0.29 | $25,618.70 | $25,607.16 | 699,314 |
| 10:07 AM | $25,615.15 | Down $ -14.50 | $25,629.34 | $25,615.15 | 614,424 |
| 10:06 AM | $25,629.65 | Down $ -0.99 | $25,632.25 | $25,623.91 | 567,055 |
| 10:05 AM | $25,630.64 | Down $ -5.36 | $25,636.36 | $25,629.31 | 510,963 |
| 10:04 AM | $25,636.00 | Down $ -2.11 | $25,641.95 | $25,633.36 | 611,706 |
| 10:03 AM | $25,638.11 | Up $6.63 | $25,638.71 | $25,624.85 | 728,985 |
| 10:02 AM | $25,631.48 | Up $0.73 | $25,633.58 | $25,626.25 | 508,274 |
| 10:01 AM | $25,630.75 | Down $ -4.02 | $25,640.89 | $25,628.65 | 634,865 |
| 10:00 AM | $25,634.77 | Up $6.10 | $25,634.77 | $25,620.82 | 715,590 |
| 09:59 AM | $25,628.67 | Down $ -2.52 | $25,633.89 | $25,627.62 | 643,583 |
| 09:58 AM | $25,631.19 | Up $4.79 | $25,633.57 | $25,626.77 | 634,818 |
| 09:57 AM | $25,626.40 | Up $4.12 | $25,628.78 | $25,616.39 | 638,744 |
| 09:56 AM | $25,622.28 | Up $2.58 | $25,622.86 | $25,611.71 | 727,350 |
| 09:55 AM | $25,619.70 | Up $0.96 | $25,624.87 | $25,617.88 | 620,832 |
| 09:54 AM | $25,618.74 | Down $ -8.70 | $25,627.81 | $25,616.27 | 613,545 |
| 09:53 AM | $25,627.44 | Down $ -5.53 | $25,637.19 | $25,627.24 | 899,327 |
| 09:52 AM | $25,632.97 | Up $1.58 | $25,635.83 | $25,623.27 | 874,947 |
| 09:51 AM | $25,631.39 | Up $9.28 | $25,631.39 | $25,620.08 | 909,829 |
| 09:50 AM | $25,622.11 | Up $2.36 | $25,623.14 | $25,613.71 | 773,100 |
| 09:49 AM | $25,619.75 | Down $ -9.51 | $25,629.76 | $25,617.08 | 954,648 |
| 09:48 AM | $25,629.26 | Down $ -5.28 | $25,639.92 | $25,627.16 | 744,293 |
| 09:47 AM | $25,634.54 | Down $ -7.94 | $25,643.98 | $25,633.91 | 845,234 |
| 09:46 AM | $25,642.48 | Down $ -3.95 | $25,646.85 | $25,639.34 | 666,686 |
| 09:45 AM | $25,646.43 | Down $ -6.77 | $25,661.82 | $25,644.43 | 884,295 |
| 09:44 AM | $25,653.20 | Down $ -2.11 | $25,658.87 | $25,647.68 | 679,387 |
| 09:43 AM | $25,655.31 | Up $0.74 | $25,662.10 | $25,653.28 | 651,038 |
| 09:42 AM | $25,654.57 | Up $4.07 | $25,658.55 | $25,648.49 | 791,008 |
| 09:41 AM | $25,650.50 | Down $ -0.32 | $25,656.33 | $25,647.25 | 727,935 |
| 09:40 AM | $25,650.82 | Up $4.61 | $25,651.90 | $25,643.74 | 749,442 |
| 09:39 AM | $25,646.21 | Down $ -6.03 | $25,657.97 | $25,645.75 | 648,867 |
| 09:38 AM | $25,652.24 | Up $0.16 | $25,661.27 | $25,648.27 | 782,563 |
| 09:37 AM | $25,652.08 | Down $ -9.27 | $25,663.08 | $25,646.32 | 794,107 |
| 09:36 AM | $25,661.35 | Up $4.31 | $25,670.81 | $25,655.47 | 1,006,205 |
| 09:35 AM | $25,657.04 | Down $ -4.15 | $25,665.39 | $25,653.35 | 1,017,513 |
| 09:34 AM | $25,661.19 | Up $12.17 | $25,663.99 | $25,641.37 | 955,235 |
| 09:33 AM | $25,649.02 | Up $5.33 | $25,661.87 | $25,643.25 | 1,045,950 |
| 09:32 AM | $25,643.69 | Up $4.23 | $25,643.69 | $25,631.39 | 1,084,562 |
| 09:31 AM | $25,639.46 | Up $1.59 | $25,640.16 | $25,626.81 | 1,370,105 |
| 09:30 AM | $25,637.87 | Up $147.40 | $25,639.71 | $25,551.07 | 2,362,862 |
| Previous close | $25,490.47 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24-05-2019 | $25,585.69 | $25,551.39 | $25,628.57 | $25,525.29 | 119,144,387 |
| 23-05-2019 | $25,490.47 | $25,375.15 | $25,496.97 | $25,328.09 | 202,735,852 |
| 22-05-2019 | $25,776.61 | $25,811.40 | $25,839.36 | $25,755.11 | 145,463,884 |
| 21-05-2019 | $25,877.33 | $25,807.62 | $25,898.27 | $25,800.80 | 155,193,713 |
| 20-05-2019 | $25,679.90 | $25,686.21 | $25,743.30 | $25,597.46 | 167,568,938 |
| 17-05-2019 | $25,764.00 | $25,892.34 | $25,929.74 | $25,735.78 | 172,898,200 |
| 16-05-2019 | $25,862.68 | $25,927.11 | $25,957.63 | $25,824.63 | 189,041,743 |
| 15-05-2019 | $25,648.02 | $25,668.18 | $25,724.89 | $25,620.49 | 158,188,404 |
| 14-05-2019 | $25,532.05 | $25,645.01 | $25,688.96 | $25,525.56 | 176,105,940 |
| 13-05-2019 | $25,324.99 | $25,368.08 | $25,412.60 | $25,222.51 | 216,539,684 |
| 10-05-2019 | $25,942.37 | $25,531.32 | $26,019.32 | $25,530.15 | 176,165,951 |
| 09-05-2019 | $25,828.36 | $25,608.52 | $25,884.89 | $25,583.05 | 186,436,541 |
| 08-05-2019 | $25,967.33 | $26,015.31 | $26,118.10 | $25,960.77 | 168,885,100 |
| 07-05-2019 | $25,965.09 | $26,016.59 | $26,073.71 | $25,789.71 | 216,705,941 |
| 06-05-2019 | $26,438.48 | $26,270.74 | $26,476.27 | $26,252.45 | 167,052,954 |
| 03-05-2019 | $26,504.95 | $26,471.30 | $26,534.96 | $26,469.52 | 152,974,773 |
| 02-05-2019 | $26,307.79 | $26,213.95 | $26,318.12 | $26,189.05 | 170,370,203 |
| 01-05-2019 | $26,430.14 | $26,662.37 | $26,664.76 | $26,426.38 | 198,003,558 |
| 30-04-2019 | $26,592.91 | $26,523.50 | $26,614.04 | $26,512.39 | 212,955,112 |
| 29-04-2019 | $26,554.39 | $26,550.91 | $26,602.54 | $26,539.94 | 168,853,719 |
| 26-04-2019 | $26,543.33 | $26,492.57 | $26,543.56 | $26,449.15 | 177,854,813 |
| 25-04-2019 | $26,462.08 | $26,482.28 | $26,536.48 | $26,460.89 | 165,313,840 |
| 24-04-2019 | $26,597.05 | $26,646.40 | $26,651.89 | $26,582.86 | 168,542,541 |
| 23-04-2019 | $26,656.39 | $26,655.77 | $26,695.96 | $26,629.67 | 184,489,472 |
| 22-04-2019 | $26,511.05 | $26,542.89 | $26,542.89 | $26,493.80 | 144,259,111 |
| 18-04-2019 | $26,559.54 | $26,550.51 | $26,602.42 | $26,537.82 | 181,514,660 |
| 17-04-2019 | $26,449.54 | $26,421.65 | $26,483.28 | $26,395.04 | 213,296,656 |
| 16-04-2019 | $26,452.66 | $26,436.38 | $26,473.55 | $26,397.19 | 192,284,024 |
| 15-04-2019 | $26,384.77 | $26,341.46 | $26,393.22 | $26,316.42 | 149,482,025 |
| 12-04-2019 | $26,412.30 | $26,351.23 | $26,414.38 | $26,336.09 | 194,665,464 |
Graphs are not available, please refer to the detailed table