Dow Jones Industrial Average
Find a quote
Dow Jones Industrial Average
47,147.48 Up 0.00 (0.00 %)
Delayed : 2025/11/14 16:59:07
- Previous close $47,147.48
- Opening $47,222.38
- Price Ask $47,024.16
- Price Bid $47,024.16
- Size Bid N/A
- Size Ask N/A
- Today High $47,380.07
- Today Low $46,863.05
- 52 Weeks High $48,431.57
- 52 Weeks Low $36,611.78
- Volume 553,816,972
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $47,147.48 | Down $ -5.05 | $47,147.98 | $47,145.72 | 69,078,728 |
| 03:59 PM | $47,152.53 | Up $33.86 | $47,152.53 | $47,114.87 | 10,674,576 |
| 03:58 PM | $47,118.67 | Up $3.12 | $47,128.11 | $47,113.69 | 5,386,667 |
| 03:57 PM | $47,115.55 | Down $ -5.27 | $47,125.29 | $47,111.63 | 3,587,196 |
| 03:56 PM | $47,120.82 | Down $ -20.25 | $47,139.94 | $47,119.61 | 3,215,327 |
| 03:55 PM | $47,141.07 | Down $ -15.45 | $47,155.76 | $47,128.58 | 3,233,354 |
| 03:54 PM | $47,156.52 | Down $ -14.88 | $47,173.97 | $47,156.27 | 2,757,847 |
| 03:53 PM | $47,171.40 | Up $24.34 | $47,176.08 | $47,142.46 | 2,235,500 |
| 03:52 PM | $47,147.06 | Down $ -29.49 | $47,175.14 | $47,146.41 | 2,064,990 |
| 03:51 PM | $47,176.55 | Up $25.50 | $47,180.88 | $47,142.80 | 2,537,137 |
| 03:50 PM | $47,151.05 | Up $46.08 | $47,154.24 | $47,115.86 | 2,814,308 |
| 03:49 PM | $47,104.97 | Down $ -25.49 | $47,129.66 | $47,104.97 | 1,926,199 |
| 03:48 PM | $47,130.46 | Down $ -22.08 | $47,164.64 | $47,130.46 | 1,461,295 |
| 03:47 PM | $47,152.54 | Down $ -16.29 | $47,168.26 | $47,150.10 | 1,440,223 |
| 03:46 PM | $47,168.83 | Down $ -0.31 | $47,172.52 | $47,160.10 | 1,519,606 |
| 03:45 PM | $47,169.14 | Up $14.53 | $47,177.43 | $47,150.89 | 1,504,664 |
| 03:44 PM | $47,154.61 | Down $ -5.81 | $47,168.26 | $47,154.61 | 1,096,051 |
| 03:43 PM | $47,160.42 | Up $7.99 | $47,163.23 | $47,147.37 | 1,386,483 |
| 03:42 PM | $47,152.43 | Up $8.21 | $47,156.61 | $47,142.05 | 1,034,727 |
| 03:41 PM | $47,144.22 | Down $ -5.75 | $47,159.44 | $47,141.14 | 1,183,535 |
| 03:40 PM | $47,149.97 | Down $ -24.66 | $47,174.33 | $47,143.11 | 1,106,955 |
| 03:39 PM | $47,174.63 | Up $11.67 | $47,177.50 | $47,163.55 | 1,192,165 |
| 03:38 PM | $47,162.96 | Down $ -7.03 | $47,174.75 | $47,159.68 | 969,878 |
| 03:37 PM | $47,169.99 | Down $ -17.78 | $47,187.81 | $47,162.59 | 1,091,574 |
| 03:36 PM | $47,187.77 | Down $ -5.37 | $47,198.02 | $47,185.78 | 1,068,496 |
| 03:35 PM | $47,193.14 | Up $10.91 | $47,198.97 | $47,181.69 | 894,566 |
| 03:34 PM | $47,182.23 | Down $ -4.05 | $47,189.56 | $47,174.90 | 1,028,008 |
| 03:33 PM | $47,186.28 | Down $ -0.29 | $47,187.38 | $47,168.97 | 1,043,460 |
| 03:32 PM | $47,186.57 | Up $25.77 | $47,186.57 | $47,158.21 | 1,004,142 |
| 03:31 PM | $47,160.80 | Up $0.78 | $47,166.24 | $47,153.56 | 733,932 |
| 03:30 PM | $47,160.02 | Down $ -19.15 | $47,171.25 | $47,152.58 | 1,078,443 |
| 03:29 PM | $47,179.17 | Up $4.90 | $47,185.80 | $47,172.40 | 803,274 |
| 03:28 PM | $47,174.27 | Up $8.58 | $47,178.04 | $47,165.16 | 706,968 |
| 03:27 PM | $47,165.69 | Down $ -12.84 | $47,180.82 | $47,161.66 | 718,885 |
| 03:26 PM | $47,178.53 | Down $ -1.43 | $47,190.67 | $47,175.67 | 849,223 |
| 03:25 PM | $47,179.96 | Up $16.94 | $47,179.96 | $47,155.38 | 895,627 |
| 03:24 PM | $47,163.02 | Down $ -0.76 | $47,168.54 | $47,155.18 | 796,823 |
| 03:23 PM | $47,163.78 | Up $8.34 | $47,170.61 | $47,145.39 | 1,079,019 |
| 03:22 PM | $47,155.44 | Down $ -12.98 | $47,169.60 | $47,150.65 | 1,056,417 |
| 03:21 PM | $47,168.42 | Down $ -34.96 | $47,206.52 | $47,168.08 | 968,696 |
| 03:20 PM | $47,203.38 | Up $1.19 | $47,204.59 | $47,198.93 | 680,958 |
| 03:19 PM | $47,202.19 | Up $1.60 | $47,205.80 | $47,201.08 | 733,127 |
| 03:18 PM | $47,200.59 | Down $ -34.06 | $47,233.84 | $47,194.05 | 1,271,382 |
| 03:17 PM | $47,234.65 | Down $ -16.97 | $47,253.89 | $47,234.65 | 674,724 |
| 03:16 PM | $47,251.62 | Up $10.70 | $47,251.62 | $47,236.43 | 783,776 |
| 03:15 PM | $47,240.92 | Down $ -3.73 | $47,254.54 | $47,239.84 | 1,180,407 |
| 03:14 PM | $47,244.65 | Down $ -4.33 | $47,248.51 | $47,240.39 | 605,827 |
| 03:13 PM | $47,248.98 | Down $ -15.44 | $47,264.14 | $47,247.13 | 560,385 |
| 03:12 PM | $47,264.42 | Up $5.37 | $47,265.87 | $47,248.45 | 812,121 |
| 03:11 PM | $47,259.05 | Down $ -22.60 | $47,279.49 | $47,259.05 | 681,505 |
| 03:10 PM | $47,281.65 | Up $22.49 | $47,282.25 | $47,257.02 | 848,135 |
| 03:09 PM | $47,259.16 | Down $ -2.67 | $47,261.26 | $47,249.31 | 925,148 |
| 03:08 PM | $47,261.83 | Down $ -13.66 | $47,279.33 | $47,261.01 | 926,382 |
| 03:07 PM | $47,275.49 | Down $ -10.88 | $47,289.52 | $47,275.49 | 852,318 |
| 03:06 PM | $47,286.37 | Down $ -19.65 | $47,306.04 | $47,284.77 | 603,065 |
| 03:05 PM | $47,306.02 | Down $ -9.03 | $47,313.76 | $47,300.26 | 744,328 |
| 03:04 PM | $47,315.05 | Up $1.37 | $47,320.39 | $47,309.00 | 612,828 |
| 03:03 PM | $47,313.68 | Down $ -13.87 | $47,329.43 | $47,313.60 | 599,870 |
| 03:02 PM | $47,327.55 | Up $10.74 | $47,336.08 | $47,317.49 | 757,400 |
| 03:01 PM | $47,316.81 | Up $16.41 | $47,316.86 | $47,295.86 | 770,778 |
| 03:00 PM | $47,300.40 | Down $ -5.04 | $47,307.57 | $47,293.37 | 782,000 |
| 02:59 PM | $47,305.44 | Up $8.42 | $47,312.79 | $47,295.62 | 709,373 |
| 02:58 PM | $47,297.02 | Down $ -10.80 | $47,309.17 | $47,296.85 | 670,699 |
| 02:57 PM | $47,307.82 | Up $12.34 | $47,310.30 | $47,292.25 | 767,226 |
| 02:56 PM | $47,295.48 | Up $18.09 | $47,296.83 | $47,277.94 | 799,121 |
| 02:55 PM | $47,277.39 | Down $ -17.89 | $47,296.24 | $47,271.95 | 924,420 |
| 02:54 PM | $47,295.28 | Down $ -1.05 | $47,299.08 | $47,293.09 | 707,161 |
| 02:53 PM | $47,296.33 | Down $ -7.14 | $47,303.97 | $47,287.84 | 723,050 |
| 02:52 PM | $47,303.47 | Up $11.00 | $47,304.60 | $47,289.49 | 949,877 |
| 02:51 PM | $47,292.47 | Up $11.69 | $47,298.53 | $47,275.91 | 770,474 |
| 02:50 PM | $47,280.78 | Up $3.98 | $47,284.17 | $47,271.35 | 630,299 |
| 02:49 PM | $47,276.80 | Down $ -0.16 | $47,281.19 | $47,272.04 | 833,372 |
| 02:48 PM | $47,276.96 | Down $ -34.83 | $47,311.56 | $47,276.96 | 846,413 |
| 02:47 PM | $47,311.79 | Down $ -3.17 | $47,321.47 | $47,311.53 | 909,487 |
| 02:46 PM | $47,314.96 | Up $20.17 | $47,319.23 | $47,296.98 | 956,660 |
| 02:45 PM | $47,294.79 | Up $7.62 | $47,302.80 | $47,286.72 | 800,961 |
| 02:44 PM | $47,287.17 | Up $2.55 | $47,289.43 | $47,276.18 | 629,557 |
| 02:43 PM | $47,284.62 | Down $ -2.90 | $47,291.70 | $47,281.15 | 648,515 |
| 02:42 PM | $47,287.52 | Up $3.33 | $47,289.66 | $47,277.37 | 632,398 |
| 02:41 PM | $47,284.19 | Up $9.67 | $47,288.68 | $47,262.58 | 710,461 |
| 02:40 PM | $47,274.52 | Down $ -17.09 | $47,292.56 | $47,272.69 | 879,770 |
| 02:39 PM | $47,291.61 | Up $8.96 | $47,299.46 | $47,283.47 | 1,334,714 |
| 02:38 PM | $47,282.65 | Up $1.23 | $47,283.48 | $47,273.02 | 520,576 |
| 02:37 PM | $47,281.42 | Down $ -0.66 | $47,285.60 | $47,272.40 | 609,278 |
| 02:36 PM | $47,282.08 | Up $15.90 | $47,282.08 | $47,260.83 | 759,576 |
| 02:35 PM | $47,266.18 | Down $ -6.25 | $47,273.09 | $47,261.66 | 834,414 |
| 02:34 PM | $47,272.43 | Down $ -1.71 | $47,281.77 | $47,271.54 | 552,682 |
| 02:33 PM | $47,274.14 | Up $6.43 | $47,277.73 | $47,263.67 | 787,142 |
| 02:32 PM | $47,267.71 | Up $7.25 | $47,270.78 | $47,259.23 | 661,713 |
| 02:31 PM | $47,260.46 | Down $ -35.97 | $47,295.89 | $47,253.21 | 713,884 |
| 02:30 PM | $47,296.43 | Up $18.48 | $47,297.53 | $47,280.26 | 662,412 |
| 02:29 PM | $47,277.95 | Down $ -2.05 | $47,296.17 | $47,275.78 | 662,871 |
| 02:28 PM | $47,280.00 | Up $8.35 | $47,280.34 | $47,270.47 | 484,277 |
| 02:27 PM | $47,271.65 | Up $11.07 | $47,274.76 | $47,260.82 | 602,960 |
| 02:26 PM | $47,260.58 | Down $ -10.08 | $47,275.20 | $47,259.72 | 626,586 |
| 02:25 PM | $47,270.66 | Down $ -32.76 | $47,302.94 | $47,267.86 | 676,131 |
| 02:24 PM | $47,303.42 | Up $12.82 | $47,309.25 | $47,291.16 | 758,370 |
| 02:23 PM | $47,290.60 | Up $11.30 | $47,294.74 | $47,278.69 | 1,003,685 |
| 02:22 PM | $47,279.30 | Up $18.19 | $47,279.75 | $47,262.69 | 705,882 |
| 02:21 PM | $47,261.11 | Down $ -0.52 | $47,268.52 | $47,255.42 | 648,215 |
| 02:20 PM | $47,261.63 | Up $17.20 | $47,264.11 | $47,246.83 | 666,508 |
| 02:19 PM | $47,244.43 | Down $ -12.90 | $47,254.44 | $47,236.67 | 518,271 |
| 02:18 PM | $47,257.33 | Up $9.62 | $47,260.09 | $47,246.40 | 470,044 |
| 02:17 PM | $47,247.71 | Down $ -3.65 | $47,251.34 | $47,239.76 | 546,363 |
| 02:16 PM | $47,251.36 | Down $ -18.24 | $47,270.47 | $47,248.58 | 860,241 |
| 02:15 PM | $47,269.60 | Up $19.67 | $47,269.60 | $47,249.45 | 904,222 |
| 02:14 PM | $47,249.93 | Up $13.95 | $47,249.93 | $47,235.83 | 594,887 |
| 02:13 PM | $47,235.98 | Down $ -8.57 | $47,249.56 | $47,232.98 | 805,518 |
| 02:12 PM | $47,244.55 | Up $30.96 | $47,245.54 | $47,214.59 | 1,033,145 |
| 02:11 PM | $47,213.59 | Down $ -26.84 | $47,242.25 | $47,212.71 | 624,879 |
| 02:10 PM | $47,240.43 | Up $18.60 | $47,249.61 | $47,221.84 | 678,148 |
| 02:09 PM | $47,221.83 | Up $1.82 | $47,227.66 | $47,203.96 | 804,989 |
| 02:08 PM | $47,220.01 | Down $ -5.66 | $47,224.74 | $47,219.29 | 554,593 |
| 02:07 PM | $47,225.67 | Down $ -22.79 | $47,249.26 | $47,224.38 | 654,191 |
| 02:06 PM | $47,248.46 | Up $16.83 | $47,257.06 | $47,226.89 | 807,712 |
| 02:05 PM | $47,231.63 | Down $ -19.19 | $47,256.67 | $47,231.24 | 833,415 |
| 02:04 PM | $47,250.82 | Down $ -10.88 | $47,262.78 | $47,243.92 | 860,801 |
| 02:03 PM | $47,261.70 | Up $0.97 | $47,268.90 | $47,260.75 | 581,717 |
| 02:02 PM | $47,260.73 | Up $3.63 | $47,274.60 | $47,256.40 | 610,493 |
| 02:01 PM | $47,257.10 | Down $ -22.87 | $47,279.52 | $47,249.53 | 1,409,755 |
| 02:00 PM | $47,279.97 | Up $19.54 | $47,284.29 | $47,259.04 | 903,685 |
| 01:59 PM | $47,260.43 | Down $ -3.24 | $47,263.56 | $47,256.69 | 462,190 |
| 01:58 PM | $47,263.67 | Up $23.89 | $47,264.51 | $47,237.84 | 621,858 |
| 01:57 PM | $47,239.78 | Down $ -20.52 | $47,256.77 | $47,238.18 | 642,195 |
| 01:56 PM | $47,260.30 | Down $ -11.24 | $47,270.92 | $47,248.51 | 1,095,534 |
| 01:55 PM | $47,271.54 | Up $3.98 | $47,279.67 | $47,266.49 | 1,699,768 |
| 01:54 PM | $47,267.56 | Up $6.27 | $47,269.09 | $47,256.03 | 664,243 |
| 01:53 PM | $47,261.29 | Up $19.59 | $47,261.29 | $47,239.48 | 742,476 |
| 01:52 PM | $47,241.70 | Up $21.02 | $47,241.74 | $47,214.90 | 774,023 |
| 01:51 PM | $47,220.68 | Up $32.83 | $47,220.68 | $47,182.82 | 782,994 |
| 01:50 PM | $47,187.85 | Up $25.44 | $47,193.65 | $47,164.47 | 969,491 |
| 01:49 PM | $47,162.41 | Up $1.71 | $47,164.89 | $47,155.52 | 973,315 |
| 01:48 PM | $47,160.70 | Up $0.52 | $47,164.42 | $47,152.60 | 959,895 |
| 01:47 PM | $47,160.18 | Down $ -3.61 | $47,169.46 | $47,156.42 | 564,724 |
| 01:46 PM | $47,163.79 | Down $ -5.31 | $47,172.16 | $47,159.62 | 528,253 |
| 01:45 PM | $47,169.10 | Up $8.41 | $47,175.21 | $47,159.77 | 695,642 |
| 01:44 PM | $47,160.69 | Down $ -0.27 | $47,175.90 | $47,157.79 | 666,360 |
| 01:43 PM | $47,160.96 | Down $ -15.38 | $47,176.02 | $47,154.46 | 1,701,059 |
| 01:42 PM | $47,176.34 | Down $ -10.44 | $47,187.19 | $47,173.38 | 768,162 |
| 01:41 PM | $47,186.78 | Up $3.68 | $47,190.74 | $47,172.03 | 827,900 |
| 01:40 PM | $47,183.10 | Down $ -11.94 | $47,196.06 | $47,180.56 | 754,022 |
| 01:39 PM | $47,195.04 | Down $ -0.98 | $47,198.97 | $47,191.01 | 501,195 |
| 01:38 PM | $47,196.02 | Down $ -13.59 | $47,210.04 | $47,192.24 | 786,800 |
| 01:37 PM | $47,209.61 | Down $ -11.26 | $47,227.47 | $47,209.61 | 736,011 |
| 01:36 PM | $47,220.87 | Down $ -27.04 | $47,247.42 | $47,220.87 | 699,137 |
| 01:35 PM | $47,247.91 | Down $ -3.85 | $47,255.91 | $47,243.64 | 593,729 |
| 01:34 PM | $47,251.76 | Down $ -17.84 | $47,269.36 | $47,243.09 | 612,967 |
| 01:33 PM | $47,269.60 | Up $5.73 | $47,270.89 | $47,248.70 | 657,227 |
| 01:32 PM | $47,263.87 | Up $24.94 | $47,264.99 | $47,238.35 | 623,415 |
| 01:31 PM | $47,238.93 | Down $ -27.99 | $47,266.61 | $47,228.09 | 540,311 |
| 01:30 PM | $47,266.92 | Up $19.94 | $47,268.46 | $47,242.39 | 912,720 |
| 01:29 PM | $47,246.98 | Up $15.64 | $47,249.73 | $47,230.91 | 569,591 |
| 01:28 PM | $47,231.34 | Up $3.41 | $47,240.75 | $47,219.54 | 512,933 |
| 01:27 PM | $47,227.93 | Up $22.66 | $47,230.66 | $47,206.19 | 574,556 |
| 01:26 PM | $47,205.27 | Up $11.96 | $47,206.76 | $47,191.42 | 1,394,960 |
| 01:25 PM | $47,193.31 | Down $ -10.29 | $47,219.25 | $47,193.31 | 662,017 |
| 01:24 PM | $47,203.60 | Up $7.20 | $47,213.66 | $47,195.14 | 632,853 |
| 01:23 PM | $47,196.40 | Up $6.55 | $47,196.92 | $47,183.87 | 664,065 |
| 01:22 PM | $47,189.85 | Down $ -18.99 | $47,209.77 | $47,187.80 | 713,729 |
| 01:21 PM | $47,208.84 | Down $ -0.85 | $47,214.06 | $47,199.79 | 780,688 |
| 01:20 PM | $47,209.69 | Down $ -16.88 | $47,228.45 | $47,207.69 | 461,844 |
| 01:19 PM | $47,226.57 | Down $ -4.83 | $47,235.51 | $47,222.50 | 563,353 |
| 01:18 PM | $47,231.40 | Down $ -7.99 | $47,247.76 | $47,230.38 | 1,400,944 |
| 01:17 PM | $47,239.39 | Down $ -32.02 | $47,273.43 | $47,238.87 | 678,236 |
| 01:16 PM | $47,271.41 | Down $ -11.77 | $47,297.39 | $47,269.50 | 620,541 |
| 01:15 PM | $47,283.18 | Down $ -27.78 | $47,310.60 | $47,281.23 | 657,939 |
| 01:14 PM | $47,310.96 | Up $23.32 | $47,311.71 | $47,287.09 | 1,221,653 |
| 01:13 PM | $47,287.64 | Up $10.84 | $47,289.84 | $47,272.12 | 820,861 |
| 01:12 PM | $47,276.80 | Up $29.67 | $47,281.31 | $47,245.49 | 898,870 |
| 01:11 PM | $47,247.13 | Up $3.20 | $47,247.21 | $47,228.97 | 595,926 |
| 01:10 PM | $47,243.93 | Down $ -5.36 | $47,266.93 | $47,239.13 | 598,821 |
| 01:09 PM | $47,249.29 | Up $28.71 | $47,249.29 | $47,225.34 | 678,077 |
| 01:08 PM | $47,220.58 | Down $ -28.85 | $47,249.74 | $47,220.06 | 509,647 |
| 01:07 PM | $47,249.43 | Up $30.95 | $47,249.43 | $47,217.49 | 674,811 |
| 01:06 PM | $47,218.48 | Up $24.69 | $47,218.48 | $47,194.43 | 679,620 |
| 01:05 PM | $47,193.79 | Down $ -13.01 | $47,216.49 | $47,191.55 | 784,457 |
| 01:04 PM | $47,206.80 | Up $1.33 | $47,210.74 | $47,201.92 | 689,993 |
| 01:03 PM | $47,205.47 | Down $ -20.10 | $47,225.95 | $47,201.15 | 844,225 |
| 01:02 PM | $47,225.57 | Down $ -17.91 | $47,245.91 | $47,218.48 | 770,296 |
| 01:01 PM | $47,243.48 | Down $ -19.13 | $47,271.69 | $47,243.48 | 795,110 |
| 01:00 PM | $47,262.61 | Down $ -36.97 | $47,299.42 | $47,262.61 | 790,799 |
| 12:59 PM | $47,299.58 | Up $10.43 | $47,299.58 | $47,281.48 | 1,160,833 |
| 12:58 PM | $47,289.15 | Down $ -3.89 | $47,294.71 | $47,284.34 | 446,521 |
| 12:57 PM | $47,293.04 | Down $ -9.13 | $47,312.84 | $47,284.58 | 677,698 |
| 12:56 PM | $47,302.17 | Down $ -19.90 | $47,322.31 | $47,295.20 | 626,786 |
| 12:55 PM | $47,322.07 | Up $19.33 | $47,322.07 | $47,300.09 | 548,389 |
| 12:54 PM | $47,302.74 | Up $1.96 | $47,309.10 | $47,289.17 | 684,730 |
| 12:53 PM | $47,300.78 | Up $19.65 | $47,304.28 | $47,279.98 | 802,511 |
| 12:52 PM | $47,281.13 | Up $32.54 | $47,281.66 | $47,250.59 | 922,951 |
| 12:51 PM | $47,248.59 | Down $ -14.35 | $47,266.20 | $47,245.79 | 975,427 |
| 12:50 PM | $47,262.94 | Down $ -27.20 | $47,294.04 | $47,261.60 | 771,637 |
| 12:49 PM | $47,290.14 | Down $ -10.21 | $47,301.88 | $47,289.02 | 713,186 |
| 12:48 PM | $47,300.35 | Down $ -19.60 | $47,319.18 | $47,298.50 | 815,917 |
| 12:47 PM | $47,319.95 | Down $ -6.00 | $47,331.62 | $47,313.29 | 607,941 |
| 12:46 PM | $47,325.95 | Down $ -28.34 | $47,354.32 | $47,325.95 | 576,129 |
| 12:45 PM | $47,354.29 | Up $23.14 | $47,356.27 | $47,331.40 | 1,965,087 |
| 12:44 PM | $47,331.15 | Up $7.45 | $47,331.62 | $47,312.99 | 991,232 |
| 12:43 PM | $47,323.70 | Down $ -2.82 | $47,331.06 | $47,317.39 | 509,378 |
| 12:42 PM | $47,326.52 | Down $ -2.61 | $47,336.95 | $47,320.75 | 572,247 |
| 12:41 PM | $47,329.13 | Down $ -6.13 | $47,347.76 | $47,326.95 | 593,573 |
| 12:40 PM | $47,335.26 | Down $ -28.62 | $47,362.92 | $47,332.61 | 812,411 |
| 12:39 PM | $47,363.88 | Down $ -15.86 | $47,379.22 | $47,363.41 | 688,708 |
| 12:38 PM | $47,379.74 | Up $25.20 | $47,380.07 | $47,355.13 | 848,534 |
| 12:37 PM | $47,354.54 | Up $18.52 | $47,355.43 | $47,334.85 | 701,928 |
| 12:36 PM | $47,336.02 | Up $3.92 | $47,344.95 | $47,328.91 | 634,264 |
| 12:35 PM | $47,332.10 | Up $15.05 | $47,333.86 | $47,316.80 | 570,354 |
| 12:34 PM | $47,317.05 | Up $12.71 | $47,318.65 | $47,306.64 | 528,604 |
| 12:33 PM | $47,304.34 | Up $19.38 | $47,306.29 | $47,285.30 | 691,466 |
| 12:32 PM | $47,284.96 | Down $ -16.80 | $47,305.03 | $47,279.43 | 671,364 |
| 12:31 PM | $47,301.76 | Down $ -0.42 | $47,313.31 | $47,293.73 | 642,087 |
| 12:30 PM | $47,302.18 | Down $ -27.33 | $47,327.67 | $47,298.15 | 640,699 |
| 12:29 PM | $47,329.51 | Up $35.99 | $47,329.73 | $47,293.72 | 1,045,477 |
| 12:28 PM | $47,293.52 | Down $ -5.61 | $47,301.54 | $47,285.19 | 586,920 |
| 12:27 PM | $47,299.13 | Up $6.17 | $47,300.95 | $47,287.96 | 748,124 |
| 12:26 PM | $47,292.96 | Down $ -17.90 | $47,314.35 | $47,290.19 | 781,005 |
| 12:25 PM | $47,310.86 | Down $ -17.32 | $47,332.02 | $47,309.17 | 633,392 |
| 12:24 PM | $47,328.18 | Down $ -13.47 | $47,343.12 | $47,327.02 | 666,386 |
| 12:23 PM | $47,341.65 | Down $ -17.68 | $47,363.02 | $47,341.65 | 526,235 |
| 12:22 PM | $47,359.33 | Up $21.53 | $47,359.33 | $47,334.27 | 621,409 |
| 12:21 PM | $47,337.80 | Down $ -7.55 | $47,347.66 | $47,336.61 | 641,008 |
| 12:20 PM | $47,345.35 | Down $ -8.79 | $47,354.46 | $47,342.21 | 678,992 |
| 12:19 PM | $47,354.14 | Up $12.81 | $47,354.14 | $47,342.10 | 639,793 |
| 12:18 PM | $47,341.33 | Down $ -6.56 | $47,350.00 | $47,337.29 | 537,951 |
| 12:17 PM | $47,347.89 | Down $ -8.15 | $47,356.19 | $47,342.10 | 612,842 |
| 12:16 PM | $47,356.04 | Up $32.91 | $47,356.04 | $47,326.13 | 620,621 |
| 12:15 PM | $47,323.13 | Down $ -14.88 | $47,338.87 | $47,310.88 | 869,812 |
| 12:14 PM | $47,338.01 | Down $ -20.01 | $47,359.80 | $47,334.99 | 928,979 |
| 12:13 PM | $47,358.02 | Down $ -2.08 | $47,366.14 | $47,356.71 | 695,276 |
| 12:12 PM | $47,360.10 | Down $ -8.07 | $47,371.23 | $47,346.73 | 854,719 |
| 12:11 PM | $47,368.17 | Up $19.42 | $47,371.20 | $47,343.48 | 1,015,563 |
| 12:10 PM | $47,348.75 | Up $21.38 | $47,360.83 | $47,328.47 | 1,265,985 |
| 12:09 PM | $47,327.37 | Down $ -0.36 | $47,332.52 | $47,319.59 | 668,463 |
| 12:08 PM | $47,327.73 | Up $13.14 | $47,327.73 | $47,312.46 | 679,456 |
| 12:07 PM | $47,314.59 | Down $ -26.81 | $47,340.93 | $47,312.18 | 663,507 |
| 12:06 PM | $47,341.40 | Up $11.93 | $47,342.75 | $47,327.81 | 1,032,082 |
| 12:05 PM | $47,329.47 | Up $4.84 | $47,332.87 | $47,308.90 | 645,693 |
| 12:04 PM | $47,324.63 | Up $13.86 | $47,324.63 | $47,306.43 | 738,463 |
| 12:03 PM | $47,310.77 | Up $4.48 | $47,317.01 | $47,304.79 | 656,615 |
| 12:02 PM | $47,306.29 | Down $ -1.19 | $47,307.99 | $47,298.44 | 585,074 |
| 12:01 PM | $47,307.48 | Up $11.06 | $47,312.84 | $47,295.92 | 743,890 |
| 12:00 PM | $47,296.42 | Down $ -22.74 | $47,317.69 | $47,291.68 | 886,243 |
| 11:59 AM | $47,319.16 | Up $7.58 | $47,322.37 | $47,308.41 | 648,226 |
| 11:58 AM | $47,311.58 | Up $1.73 | $47,311.58 | $47,296.90 | 962,614 |
| 11:57 AM | $47,309.85 | Down $ -1.89 | $47,314.05 | $47,302.42 | 659,717 |
| 11:56 AM | $47,311.74 | Up $29.40 | $47,314.49 | $47,286.98 | 1,238,844 |
| 11:55 AM | $47,282.34 | Down $ -8.43 | $47,294.39 | $47,270.18 | 833,237 |
| 11:54 AM | $47,290.77 | Down $ -2.11 | $47,297.11 | $47,281.99 | 600,705 |
| 11:53 AM | $47,292.88 | Up $6.53 | $47,293.16 | $47,280.62 | 720,391 |
| 11:52 AM | $47,286.35 | Up $0.59 | $47,288.10 | $47,269.81 | 839,778 |
| 11:51 AM | $47,285.76 | Down $ -6.33 | $47,292.61 | $47,279.18 | 931,615 |
| 11:50 AM | $47,292.09 | Up $22.82 | $47,292.15 | $47,269.46 | 1,167,961 |
| 11:49 AM | $47,269.27 | Up $32.11 | $47,271.20 | $47,235.66 | 841,066 |
| 11:48 AM | $47,237.16 | Up $18.11 | $47,237.16 | $47,214.15 | 887,321 |
| 11:47 AM | $47,219.05 | Down $ -13.72 | $47,234.65 | $47,217.45 | 1,358,096 |
| 11:46 AM | $47,232.77 | Down $ -10.12 | $47,242.57 | $47,229.18 | 782,597 |
| 11:45 AM | $47,242.89 | Down $ -21.90 | $47,266.69 | $47,229.74 | 1,117,121 |
| 11:44 AM | $47,264.79 | Down $ -4.47 | $47,271.97 | $47,253.27 | 1,026,268 |
| 11:43 AM | $47,269.26 | Down $ -5.22 | $47,276.06 | $47,265.98 | 936,243 |
| 11:42 AM | $47,274.48 | Down $ -48.03 | $47,322.00 | $47,274.33 | 1,091,628 |
| 11:41 AM | $47,322.51 | Up $16.63 | $47,326.70 | $47,307.61 | 798,930 |
| 11:40 AM | $47,305.88 | Down $ -9.74 | $47,318.33 | $47,301.72 | 794,195 |
| 11:39 AM | $47,315.62 | Up $12.90 | $47,315.62 | $47,293.19 | 831,915 |
| 11:38 AM | $47,302.72 | Up $15.31 | $47,306.97 | $47,287.64 | 1,219,848 |
| 11:37 AM | $47,287.41 | Up $2.38 | $47,289.81 | $47,280.00 | 879,966 |
| 11:36 AM | $47,285.03 | Up $21.26 | $47,285.03 | $47,264.21 | 1,417,558 |
| 11:35 AM | $47,263.77 | Up $11.73 | $47,267.40 | $47,252.39 | 901,693 |
| 11:34 AM | $47,252.04 | Up $11.62 | $47,252.04 | $47,240.05 | 997,208 |
| 11:33 AM | $47,240.42 | Down $ -8.20 | $47,249.67 | $47,232.15 | 1,012,345 |
| 11:32 AM | $47,248.62 | Down $ -9.79 | $47,270.05 | $47,248.08 | 1,047,464 |
| 11:31 AM | $47,258.41 | Down $ -17.08 | $47,275.23 | $47,254.83 | 1,039,380 |
| 11:30 AM | $47,275.49 | Down $ -9.19 | $47,291.58 | $47,266.48 | 1,112,151 |
| 11:29 AM | $47,284.68 | Down $ -17.34 | $47,301.16 | $47,277.27 | 1,146,521 |
| 11:28 AM | $47,302.02 | Up $7.22 | $47,314.71 | $47,293.44 | 1,330,001 |
| 11:27 AM | $47,294.80 | Up $26.22 | $47,297.09 | $47,267.87 | 1,738,291 |
| 11:26 AM | $47,268.58 | Up $8.07 | $47,269.32 | $47,253.08 | 1,090,867 |
| 11:25 AM | $47,260.51 | Up $16.70 | $47,262.55 | $47,235.99 | 1,421,019 |
| 11:24 AM | $47,243.81 | Up $21.57 | $47,250.08 | $47,221.03 | 1,370,227 |
| 11:23 AM | $47,222.24 | Up $23.08 | $47,222.24 | $47,199.85 | 1,239,510 |
| 11:22 AM | $47,199.16 | Up $5.28 | $47,201.80 | $47,191.84 | 935,371 |
| 11:21 AM | $47,193.88 | Up $26.96 | $47,193.88 | $47,168.80 | 840,784 |
| 11:20 AM | $47,166.92 | Down $ -28.60 | $47,199.85 | $47,164.79 | 1,132,581 |
| 11:19 AM | $47,195.52 | Up $12.81 | $47,196.44 | $47,164.29 | 864,796 |
| 11:18 AM | $47,182.71 | Up $5.12 | $47,182.98 | $47,166.86 | 870,232 |
| 11:17 AM | $47,177.59 | Up $13.62 | $47,182.07 | $47,168.86 | 1,420,347 |
| 11:16 AM | $47,163.97 | Down $ -10.40 | $47,177.74 | $47,155.00 | 772,584 |
| 11:15 AM | $47,174.37 | Up $6.01 | $47,180.33 | $47,167.40 | 874,117 |
| 11:14 AM | $47,168.36 | Down $ -16.20 | $47,187.52 | $47,159.04 | 831,738 |
| 11:13 AM | $47,184.56 | Up $26.91 | $47,197.49 | $47,159.29 | 807,123 |
| 11:12 AM | $47,157.65 | Up $16.28 | $47,161.56 | $47,137.76 | 822,188 |
| 11:11 AM | $47,141.37 | Up $20.21 | $47,142.17 | $47,114.71 | 981,194 |
| 11:10 AM | $47,121.16 | Up $11.60 | $47,121.33 | $47,093.44 | 988,388 |
| 11:09 AM | $47,109.56 | Up $17.49 | $47,122.26 | $47,085.55 | 961,463 |
| 11:08 AM | $47,092.07 | Up $3.42 | $47,094.67 | $47,083.20 | 742,599 |
| 11:07 AM | $47,088.65 | Down $ -30.37 | $47,116.99 | $47,083.22 | 771,182 |
| 11:06 AM | $47,119.02 | Up $10.70 | $47,139.63 | $47,108.38 | 884,273 |
| 11:05 AM | $47,108.32 | Down $ -13.99 | $47,114.60 | $47,099.36 | 1,000,691 |
| 11:04 AM | $47,122.31 | Down $ -12.59 | $47,138.40 | $47,113.36 | 928,968 |
| 11:03 AM | $47,134.90 | Down $ -8.84 | $47,151.99 | $47,133.05 | 849,642 |
| 11:02 AM | $47,143.74 | Down $ -3.20 | $47,153.96 | $47,133.74 | 754,878 |
| 11:01 AM | $47,146.94 | Up $11.19 | $47,146.94 | $47,126.69 | 824,358 |
| 11:00 AM | $47,135.75 | Down $ -13.55 | $47,167.84 | $47,135.00 | 994,323 |
| 10:59 AM | $47,149.30 | Up $7.73 | $47,155.99 | $47,131.94 | 1,121,581 |
| 10:58 AM | $47,141.57 | Down $ -21.35 | $47,168.69 | $47,141.57 | 1,073,216 |
| 10:57 AM | $47,162.92 | Up $24.67 | $47,164.00 | $47,140.84 | 819,296 |
| 10:56 AM | $47,138.25 | Up $0.03 | $47,142.03 | $47,125.55 | 961,094 |
| 10:55 AM | $47,138.22 | Down $ -26.13 | $47,164.34 | $47,138.22 | 1,074,878 |
| 10:54 AM | $47,164.35 | Up $6.71 | $47,172.61 | $47,153.70 | 966,842 |
| 10:53 AM | $47,157.64 | Down $ -5.63 | $47,163.55 | $47,149.19 | 1,243,931 |
| 10:52 AM | $47,163.27 | Up $3.48 | $47,175.88 | $47,147.18 | 1,032,402 |
| 10:51 AM | $47,159.79 | Down $ -9.58 | $47,179.36 | $47,157.49 | 1,052,056 |
| 10:50 AM | $47,169.37 | Up $13.91 | $47,169.59 | $47,140.13 | 1,164,375 |
| 10:49 AM | $47,155.46 | Up $1.60 | $47,161.89 | $47,150.71 | 1,645,844 |
| 10:48 AM | $47,153.86 | Down $ -18.26 | $47,180.70 | $47,153.86 | 1,846,848 |
| 10:47 AM | $47,172.12 | Up $15.95 | $47,175.89 | $47,154.11 | 1,497,806 |
| 10:46 AM | $47,156.17 | Up $7.98 | $47,158.20 | $47,136.18 | 1,721,010 |
| 10:45 AM | $47,148.19 | Up $59.41 | $47,150.91 | $47,082.25 | 1,406,124 |
| 10:44 AM | $47,088.78 | Down $ -15.90 | $47,106.93 | $47,088.78 | 1,079,258 |
| 10:43 AM | $47,104.68 | Up $2.63 | $47,113.74 | $47,092.90 | 1,083,172 |
| 10:42 AM | $47,102.05 | Up $15.29 | $47,111.44 | $47,083.22 | 1,199,170 |
| 10:41 AM | $47,086.76 | Down $ -22.18 | $47,115.72 | $47,086.76 | 1,282,439 |
| 10:40 AM | $47,108.94 | Down $ -1.38 | $47,134.92 | $47,102.87 | 1,276,236 |
| 10:39 AM | $47,110.32 | Up $15.30 | $47,111.71 | $47,094.92 | 1,232,189 |
| 10:38 AM | $47,095.02 | Up $0.74 | $47,106.12 | $47,089.12 | 1,472,331 |
| 10:37 AM | $47,094.28 | Up $25.09 | $47,112.41 | $47,064.40 | 1,001,621 |
| 10:36 AM | $47,069.19 | Down $ -0.18 | $47,077.48 | $47,048.70 | 1,076,189 |
| 10:35 AM | $47,069.37 | Up $18.84 | $47,069.37 | $47,030.78 | 987,473 |
| 10:34 AM | $47,050.53 | Up $9.30 | $47,068.50 | $47,041.08 | 1,226,998 |
| 10:33 AM | $47,041.23 | Down $ -9.25 | $47,063.72 | $47,037.06 | 1,268,131 |
| 10:32 AM | $47,050.48 | Up $9.23 | $47,061.87 | $47,039.11 | 992,979 |
| 10:31 AM | $47,041.25 | Down $ -38.83 | $47,075.62 | $47,041.25 | 1,204,594 |
| 10:30 AM | $47,080.08 | Down $ -5.16 | $47,099.97 | $47,077.44 | 1,355,745 |
| 10:29 AM | $47,085.24 | Up $8.04 | $47,087.44 | $47,063.59 | 1,489,698 |
| 10:28 AM | $47,077.20 | Up $6.90 | $47,081.96 | $47,067.73 | 1,239,835 |
| 10:27 AM | $47,070.30 | Up $73.17 | $47,070.30 | $46,996.69 | 1,544,959 |
| 10:26 AM | $46,997.13 | Up $44.16 | $46,997.13 | $46,950.41 | 1,327,526 |
| 10:25 AM | $46,952.97 | Down $ -42.49 | $46,992.36 | $46,950.56 | 1,119,051 |
| 10:24 AM | $46,995.46 | Down $ -43.46 | $47,028.57 | $46,991.16 | 974,312 |
| 10:23 AM | $47,038.92 | Down $ -18.70 | $47,058.38 | $47,011.43 | 1,264,858 |
| 10:22 AM | $47,057.62 | Up $3.89 | $47,069.35 | $47,040.07 | 1,288,469 |
| 10:21 AM | $47,053.73 | Up $20.93 | $47,054.25 | $47,014.02 | 1,179,772 |
| 10:20 AM | $47,032.80 | Up $29.19 | $47,036.31 | $47,002.51 | 1,225,276 |
| 10:19 AM | $47,003.61 | Up $5.36 | $47,007.96 | $46,987.31 | 1,091,833 |
| 10:18 AM | $46,998.25 | Up $17.82 | $47,007.86 | $46,979.04 | 1,164,918 |
| 10:17 AM | $46,980.43 | Down $ -10.78 | $47,005.71 | $46,973.45 | 1,257,303 |
| 10:16 AM | $46,991.21 | Up $54.35 | $46,991.21 | $46,935.20 | 1,615,417 |
| 10:15 AM | $46,936.86 | Up $22.67 | $46,937.98 | $46,903.48 | 1,603,235 |
| 10:14 AM | $46,914.19 | Up $7.10 | $46,919.35 | $46,899.55 | 1,319,730 |
| 10:13 AM | $46,907.09 | Down $ -32.03 | $46,945.28 | $46,898.44 | 1,573,241 |
| 10:12 AM | $46,939.12 | Down $ -4.89 | $46,949.68 | $46,925.46 | 1,891,237 |
| 10:11 AM | $46,944.01 | Up $0.54 | $46,954.65 | $46,937.74 | 1,692,438 |
| 10:10 AM | $46,943.47 | Down $ -12.89 | $46,956.91 | $46,937.57 | 1,506,496 |
| 10:09 AM | $46,956.36 | Up $52.54 | $46,959.44 | $46,900.82 | 1,539,359 |
| 10:08 AM | $46,903.82 | Down $ -5.60 | $46,926.27 | $46,902.55 | 1,590,530 |
| 10:07 AM | $46,909.42 | Down $ -24.04 | $46,932.40 | $46,894.27 | 1,533,163 |
| 10:06 AM | $46,933.46 | Up $33.09 | $46,933.62 | $46,890.43 | 1,886,899 |
| 10:05 AM | $46,900.37 | Up $11.83 | $46,904.70 | $46,863.65 | 1,323,231 |
| 10:04 AM | $46,888.54 | Up $5.09 | $46,915.68 | $46,878.74 | 1,767,718 |
| 10:03 AM | $46,883.45 | Down $ -33.91 | $46,919.08 | $46,879.50 | 1,599,453 |
| 10:02 AM | $46,917.36 | Down $ -22.19 | $46,943.44 | $46,905.28 | 1,865,307 |
| 10:01 AM | $46,939.55 | Down $ -32.08 | $46,969.46 | $46,935.59 | 1,713,876 |
| 10:00 AM | $46,971.63 | Down $ -25.13 | $46,995.01 | $46,964.78 | 2,688,788 |
| 09:59 AM | $46,996.76 | Up $15.53 | $47,005.99 | $46,968.82 | 1,767,762 |
| 09:58 AM | $46,981.23 | Up $13.69 | $46,989.62 | $46,968.58 | 2,104,924 |
| 09:57 AM | $46,967.54 | Up $25.40 | $46,974.51 | $46,946.11 | 2,033,469 |
| 09:56 AM | $46,942.14 | Up $10.15 | $46,950.46 | $46,920.95 | 2,559,284 |
| 09:55 AM | $46,931.99 | Down $ -3.51 | $46,938.46 | $46,903.35 | 1,746,646 |
| 09:54 AM | $46,935.50 | Down $ -10.70 | $46,951.97 | $46,912.67 | 2,176,300 |
| 09:53 AM | $46,946.20 | Up $6.59 | $46,970.81 | $46,936.13 | 2,070,365 |
| 09:52 AM | $46,939.61 | Down $ -12.88 | $46,963.78 | $46,927.75 | 2,517,843 |
| 09:51 AM | $46,952.49 | Down $ -28.22 | $46,982.41 | $46,931.98 | 2,025,526 |
| 09:50 AM | $46,980.71 | Down $ -23.39 | $47,009.18 | $46,964.19 | 2,472,814 |
| 09:49 AM | $47,004.10 | Up $1.21 | $47,019.45 | $46,985.27 | 2,676,927 |
| 09:48 AM | $47,002.89 | Down $ -11.29 | $47,034.14 | $47,001.40 | 2,296,943 |
| 09:47 AM | $47,014.18 | Up $37.21 | $47,016.34 | $46,968.94 | 2,888,516 |
| 09:46 AM | $46,976.97 | Up $11.16 | $47,003.64 | $46,953.22 | 2,523,060 |
| 09:45 AM | $46,965.81 | Up $19.23 | $46,972.38 | $46,925.46 | 3,382,725 |
| 09:44 AM | $46,946.58 | Up $18.34 | $46,955.25 | $46,918.10 | 2,411,249 |
| 09:43 AM | $46,928.24 | Down $ -10.21 | $46,945.44 | $46,923.66 | 2,508,053 |
| 09:42 AM | $46,938.45 | Up $5.96 | $46,938.45 | $46,905.44 | 2,332,724 |
| 09:41 AM | $46,932.49 | Up $57.70 | $46,940.96 | $46,876.66 | 2,563,278 |
| 09:40 AM | $46,874.79 | Down $ -46.43 | $46,919.41 | $46,864.94 | 2,118,744 |
| 09:39 AM | $46,921.22 | Down $ -15.47 | $46,959.80 | $46,914.16 | 2,320,295 |
| 09:38 AM | $46,936.69 | Up $8.23 | $46,961.09 | $46,915.08 | 2,288,530 |
| 09:37 AM | $46,928.46 | Up $3.93 | $46,933.51 | $46,884.83 | 2,590,503 |
| 09:36 AM | $46,924.53 | Up $36.28 | $46,937.44 | $46,863.05 | 2,898,068 |
| 09:35 AM | $46,888.25 | Up $6.81 | $46,903.33 | $46,864.52 | 3,128,115 |
| 09:34 AM | $46,881.44 | Down $ -24.24 | $46,911.25 | $46,871.02 | 3,189,554 |
| 09:33 AM | $46,905.68 | Down $ -16.79 | $46,940.99 | $46,895.19 | 2,878,988 |
| 09:32 AM | $46,922.47 | Down $ -127.98 | $47,064.25 | $46,922.47 | 4,033,290 |
| 09:31 AM | $47,050.45 | Up $55.42 | $47,050.45 | $46,957.63 | 3,336,238 |
| 09:30 AM | $46,995.03 | Down $ -462.19 | $47,222.38 | $46,988.64 | 15,199,083 |
| Previous close | $47,457.22 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14-11-2025 | $47,147.48 | $47,316.89 | $47,380.07 | $47,104.97 | 302,374,011 |
| 13-11-2025 | $47,457.22 | $47,830.84 | $47,895.95 | $47,411.10 | 356,933,185 |
| 12-11-2025 | $48,254.82 | $48,252.78 | $48,370.37 | $48,232.29 | 302,833,382 |
| 11-11-2025 | $47,927.96 | $47,674.37 | $47,974.37 | $47,665.39 | 265,434,448 |
| 10-11-2025 | $47,368.63 | $47,045.39 | $47,412.89 | $47,040.71 | 287,144,859 |
| 07-11-2025 | $46,987.10 | $46,555.14 | $46,996.71 | $46,495.62 | 351,502,971 |
| 06-11-2025 | $46,912.30 | $46,798.18 | $47,094.47 | $46,795.19 | 323,797,791 |
| 05-11-2025 | $47,311.00 | $47,239.59 | $47,460.36 | $47,235.38 | 289,348,749 |
| 04-11-2025 | $47,085.24 | $47,211.10 | $47,211.54 | $46,981.55 | 311,934,648 |
| 03-11-2025 | $47,336.68 | $47,407.45 | $47,432.93 | $47,283.02 | 325,142,360 |
| 31-10-2025 | $47,562.87 | $47,416.04 | $47,718.38 | $47,347.28 | 346,309,466 |
| 30-10-2025 | $47,522.12 | $47,811.55 | $47,811.55 | $47,490.49 | 322,241,672 |
| 29-10-2025 | $47,632.00 | $47,972.78 | $47,975.38 | $47,448.59 | 314,581,952 |
| 28-10-2025 | $47,706.37 | $47,867.80 | $47,943.16 | $47,692.15 | 363,117,000 |
| 27-10-2025 | $47,544.59 | $47,454.84 | $47,564.52 | $47,381.05 | 226,446,682 |
| 24-10-2025 | $47,207.12 | $47,235.77 | $47,311.18 | $47,191.13 | 205,076,656 |
| 23-10-2025 | $46,734.61 | $46,716.34 | $46,802.15 | $46,649.29 | 215,030,549 |
| 22-10-2025 | $46,590.41 | $46,717.33 | $46,726.77 | $46,461.52 | 217,839,109 |
| 21-10-2025 | $46,924.74 | $46,980.32 | $47,046.33 | $46,921.06 | 199,856,366 |
| 20-10-2025 | $46,706.58 | $46,629.84 | $46,759.27 | $46,629.04 | 210,982,011 |
| 17-10-2025 | $46,190.61 | $46,088.97 | $46,327.07 | $46,014.20 | 227,511,437 |
| 16-10-2025 | $45,952.24 | $46,137.51 | $46,208.43 | $45,781.18 | 244,193,602 |
| 15-10-2025 | $46,253.31 | $46,314.07 | $46,346.49 | $46,027.23 | 241,245,256 |
| 14-10-2025 | $46,270.46 | $46,370.63 | $46,522.67 | $46,180.96 | 251,009,393 |
| 13-10-2025 | $46,067.58 | $46,127.63 | $46,153.49 | $45,962.83 | 187,674,460 |
| 10-10-2025 | $45,479.60 | $45,787.07 | $45,881.11 | $45,470.72 | 322,346,090 |
| 09-10-2025 | $46,358.42 | $46,343.92 | $46,391.51 | $46,271.40 | 222,482,728 |
| 08-10-2025 | $46,601.78 | $46,748.86 | $46,763.84 | $46,595.00 | 208,797,808 |
| 07-10-2025 | $46,602.98 | $46,518.40 | $46,614.20 | $46,483.00 | 171,138,929 |
| 06-10-2025 | $46,694.97 | $46,650.51 | $46,752.61 | $46,624.04 | 232,674,149 |
Graphs are not available, please refer to the detailed table