Dow Jones Industrial Average
Find a quote
Dow Jones Industrial Average
32,908.27 Up 0.00 (0.00 %)
Delayed : 2023/05/31 17:22:56
- Previous close $32,908.27
- Opening $32,948.71
- Price Ask $32,806.57
- Price Bid $32,806.57
- Size Bid N/A
- Size Ask N/A
- Today High $32,984.83
- Today Low $32,739.73
- 52 Weeks High $34,712.28
- 52 Weeks Low $28,660.94
- Volume 695,134,384
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $32,910.90 | Down $ -11.08 | $32,919.87 | $32,910.90 | 202,253,041 |
| 03:59 PM | $32,921.98 | Down $ -19.92 | $32,946.45 | $32,912.32 | 18,206,755 |
| 03:58 PM | $32,941.90 | Up $33.00 | $32,943.13 | $32,906.62 | 6,899,353 |
| 03:57 PM | $32,908.90 | Up $2.54 | $32,908.90 | $32,890.80 | 6,224,463 |
| 03:56 PM | $32,906.36 | Down $ -13.89 | $32,920.27 | $32,905.02 | 6,326,395 |
| 03:55 PM | $32,920.25 | Up $3.79 | $32,927.83 | $32,914.76 | 7,395,370 |
| 03:54 PM | $32,916.46 | Up $5.19 | $32,923.24 | $32,905.98 | 5,783,131 |
| 03:53 PM | $32,911.27 | Down $ -22.38 | $32,935.85 | $32,909.84 | 3,645,551 |
| 03:52 PM | $32,933.65 | Down $ -6.38 | $32,941.94 | $32,931.86 | 2,689,017 |
| 03:51 PM | $32,940.03 | Down $ -3.99 | $32,946.71 | $32,935.31 | 3,427,829 |
| 03:50 PM | $32,944.02 | Down $ -11.32 | $32,953.43 | $32,933.01 | 7,141,139 |
| 03:49 PM | $32,955.34 | Down $ -1.60 | $32,957.12 | $32,948.01 | 1,729,435 |
| 03:48 PM | $32,956.94 | Up $1.15 | $32,958.85 | $32,951.37 | 1,337,232 |
| 03:47 PM | $32,955.79 | Up $3.68 | $32,955.98 | $32,948.90 | 1,399,296 |
| 03:46 PM | $32,952.11 | Down $ -21.86 | $32,983.53 | $32,952.11 | 2,199,134 |
| 03:45 PM | $32,973.97 | Up $1.15 | $32,984.83 | $32,973.61 | 1,569,442 |
| 03:44 PM | $32,972.82 | Up $26.54 | $32,972.82 | $32,946.93 | 1,559,446 |
| 03:43 PM | $32,946.28 | Up $15.87 | $32,946.28 | $32,927.64 | 1,210,555 |
| 03:42 PM | $32,930.41 | Up $2.78 | $32,932.12 | $32,927.67 | 1,183,107 |
| 03:41 PM | $32,927.63 | Up $1.36 | $32,928.92 | $32,924.83 | 965,424 |
| 03:40 PM | $32,926.27 | Down $ -1.94 | $32,930.05 | $32,922.37 | 992,794 |
| 03:39 PM | $32,928.21 | Up $1.51 | $32,928.21 | $32,921.40 | 841,843 |
| 03:38 PM | $32,926.70 | Down $ -3.55 | $32,931.82 | $32,925.84 | 1,030,911 |
| 03:37 PM | $32,930.25 | Down $ -1.06 | $32,931.75 | $32,924.15 | 857,441 |
| 03:36 PM | $32,931.31 | Up $4.39 | $32,936.24 | $32,926.27 | 793,184 |
| 03:35 PM | $32,926.92 | Up $0.59 | $32,934.94 | $32,926.16 | 826,864 |
| 03:34 PM | $32,926.33 | Up $0.37 | $32,927.34 | $32,922.86 | 764,886 |
| 03:33 PM | $32,925.96 | Up $2.52 | $32,927.61 | $32,923.17 | 871,960 |
| 03:32 PM | $32,923.44 | Up $1.84 | $32,923.83 | $32,918.34 | 904,890 |
| 03:31 PM | $32,921.60 | Up $9.12 | $32,922.76 | $32,911.28 | 858,821 |
| 03:30 PM | $32,912.48 | Down $ -7.76 | $32,919.63 | $32,905.14 | 828,742 |
| 03:29 PM | $32,920.24 | Down $ -3.37 | $32,924.85 | $32,917.53 | 596,289 |
| 03:28 PM | $32,923.61 | Up $4.59 | $32,923.61 | $32,915.06 | 672,178 |
| 03:27 PM | $32,919.02 | Up $2.34 | $32,920.36 | $32,916.90 | 1,022,850 |
| 03:26 PM | $32,916.68 | Up $1.14 | $32,917.01 | $32,909.04 | 639,588 |
| 03:25 PM | $32,915.54 | Down $ -7.73 | $32,922.46 | $32,914.79 | 543,344 |
| 03:24 PM | $32,923.27 | Up $9.26 | $32,923.72 | $32,910.21 | 668,938 |
| 03:23 PM | $32,914.01 | Down $ -0.10 | $32,920.55 | $32,914.01 | 541,444 |
| 03:22 PM | $32,914.11 | Up $1.33 | $32,914.45 | $32,910.05 | 548,626 |
| 03:21 PM | $32,912.78 | Up $10.70 | $32,913.02 | $32,899.87 | 636,937 |
| 03:20 PM | $32,902.08 | Down $ -1.30 | $32,906.21 | $32,895.02 | 710,900 |
| 03:19 PM | $32,903.38 | Down $ -12.72 | $32,916.11 | $32,903.38 | 566,913 |
| 03:18 PM | $32,916.10 | Down $ -1.31 | $32,916.10 | $32,905.16 | 681,922 |
| 03:17 PM | $32,917.41 | Down $ -1.44 | $32,919.68 | $32,916.97 | 473,999 |
| 03:16 PM | $32,918.85 | Down $ -3.21 | $32,927.05 | $32,915.20 | 815,439 |
| 03:15 PM | $32,922.06 | Up $2.77 | $32,923.68 | $32,918.14 | 770,146 |
| 03:14 PM | $32,919.29 | Up $0.03 | $32,925.54 | $32,917.75 | 677,658 |
| 03:13 PM | $32,919.26 | Up $5.63 | $32,919.26 | $32,909.62 | 641,556 |
| 03:12 PM | $32,913.63 | Up $9.41 | $32,914.49 | $32,902.90 | 708,448 |
| 03:11 PM | $32,904.22 | Up $2.85 | $32,907.72 | $32,901.64 | 734,026 |
| 03:10 PM | $32,901.37 | Down $ -5.84 | $32,909.44 | $32,900.56 | 818,240 |
| 03:09 PM | $32,907.21 | Down $ -1.38 | $32,910.57 | $32,903.32 | 555,937 |
| 03:08 PM | $32,908.59 | Up $2.18 | $32,915.23 | $32,903.06 | 655,619 |
| 03:07 PM | $32,906.41 | Up $6.27 | $32,907.38 | $32,899.95 | 750,554 |
| 03:06 PM | $32,900.14 | Down $ -11.38 | $32,914.61 | $32,899.63 | 625,838 |
| 03:05 PM | $32,911.52 | Down $ -0.33 | $32,916.35 | $32,909.12 | 445,831 |
| 03:04 PM | $32,911.85 | Down $ -0.93 | $32,913.12 | $32,906.16 | 753,511 |
| 03:03 PM | $32,912.78 | Down $ -1.40 | $32,917.04 | $32,912.65 | 624,566 |
| 03:02 PM | $32,914.18 | Up $8.71 | $32,918.71 | $32,905.27 | 647,342 |
| 03:01 PM | $32,905.47 | Down $ -8.79 | $32,922.23 | $32,905.47 | 632,582 |
| 03:00 PM | $32,914.26 | Up $0.50 | $32,920.88 | $32,913.77 | 829,927 |
| 02:59 PM | $32,913.76 | Up $3.10 | $32,915.92 | $32,907.50 | 513,224 |
| 02:58 PM | $32,910.66 | Down $ -4.33 | $32,914.67 | $32,909.90 | 716,592 |
| 02:57 PM | $32,914.99 | Up $13.66 | $32,914.99 | $32,901.88 | 672,079 |
| 02:56 PM | $32,901.33 | Up $5.96 | $32,902.65 | $32,894.99 | 437,276 |
| 02:55 PM | $32,895.37 | Down $ -5.70 | $32,905.78 | $32,892.44 | 641,317 |
| 02:54 PM | $32,901.07 | Up $8.91 | $32,901.07 | $32,892.48 | 433,383 |
| 02:53 PM | $32,892.16 | Down $ -0.56 | $32,893.86 | $32,888.56 | 422,341 |
| 02:52 PM | $32,892.72 | Up $21.60 | $32,892.75 | $32,871.45 | 597,131 |
| 02:51 PM | $32,871.12 | Down $ -15.40 | $32,887.91 | $32,871.04 | 739,713 |
| 02:50 PM | $32,886.52 | Down $ -31.72 | $32,918.98 | $32,883.10 | 1,162,030 |
| 02:49 PM | $32,918.24 | Up $5.89 | $32,918.24 | $32,906.95 | 542,913 |
| 02:48 PM | $32,912.35 | Down $ -13.02 | $32,924.69 | $32,912.35 | 643,103 |
| 02:47 PM | $32,925.37 | Down $ -1.51 | $32,930.46 | $32,925.37 | 531,337 |
| 02:46 PM | $32,926.88 | Up $1.13 | $32,931.67 | $32,925.36 | 644,514 |
| 02:45 PM | $32,925.75 | Down $ -5.03 | $32,935.62 | $32,925.75 | 697,752 |
| 02:44 PM | $32,930.78 | Up $2.67 | $32,930.84 | $32,927.25 | 384,722 |
| 02:43 PM | $32,928.11 | Down $ -2.45 | $32,932.77 | $32,925.70 | 519,856 |
| 02:42 PM | $32,930.56 | Up $3.93 | $32,931.83 | $32,926.12 | 559,597 |
| 02:41 PM | $32,926.63 | Down $ -0.70 | $32,927.49 | $32,919.75 | 553,140 |
| 02:40 PM | $32,927.33 | Down $ -0.10 | $32,929.00 | $32,924.47 | 561,898 |
| 02:39 PM | $32,927.43 | Up $4.32 | $32,927.43 | $32,920.31 | 619,540 |
| 02:38 PM | $32,923.11 | Down $ -5.96 | $32,929.11 | $32,922.08 | 527,533 |
| 02:37 PM | $32,929.07 | Down $ -7.44 | $32,937.50 | $32,926.08 | 601,732 |
| 02:36 PM | $32,936.51 | Up $13.68 | $32,936.75 | $32,923.76 | 1,167,658 |
| 02:35 PM | $32,922.83 | Up $9.77 | $32,922.88 | $32,913.95 | 924,105 |
| 02:34 PM | $32,913.06 | Down $ -4.43 | $32,921.79 | $32,912.91 | 721,299 |
| 02:33 PM | $32,917.49 | Down $ -5.56 | $32,924.02 | $32,916.35 | 472,449 |
| 02:32 PM | $32,923.05 | Down $ -0.73 | $32,923.62 | $32,920.82 | 550,872 |
| 02:31 PM | $32,923.78 | Down $ -4.28 | $32,929.17 | $32,921.68 | 551,013 |
| 02:30 PM | $32,928.06 | Down $ -2.53 | $32,937.03 | $32,926.44 | 613,404 |
| 02:29 PM | $32,930.59 | Down $ -0.75 | $32,937.20 | $32,929.26 | 496,523 |
| 02:28 PM | $32,931.34 | Down $ -3.84 | $32,937.80 | $32,930.53 | 405,408 |
| 02:27 PM | $32,935.18 | Up $2.51 | $32,939.90 | $32,934.76 | 510,682 |
| 02:26 PM | $32,932.67 | Up $4.91 | $32,932.67 | $32,927.43 | 505,840 |
| 02:25 PM | $32,927.76 | Down $ -4.15 | $32,932.51 | $32,922.36 | 531,730 |
| 02:24 PM | $32,931.91 | Up $5.73 | $32,931.91 | $32,923.44 | 472,429 |
| 02:23 PM | $32,926.18 | Up $0.37 | $32,927.74 | $32,924.26 | 469,027 |
| 02:22 PM | $32,925.81 | Down $ -4.55 | $32,929.49 | $32,923.88 | 481,879 |
| 02:21 PM | $32,930.36 | Up $1.56 | $32,931.07 | $32,924.49 | 543,754 |
| 02:20 PM | $32,928.80 | Down $ -1.13 | $32,932.89 | $32,921.62 | 634,076 |
| 02:19 PM | $32,929.93 | Up $12.39 | $32,930.84 | $32,920.33 | 1,115,586 |
| 02:18 PM | $32,917.54 | Down $ -4.76 | $32,921.66 | $32,910.07 | 684,113 |
| 02:17 PM | $32,922.30 | Up $11.71 | $32,922.79 | $32,914.09 | 518,470 |
| 02:16 PM | $32,910.59 | Down $ -22.51 | $32,934.84 | $32,906.78 | 1,151,733 |
| 02:15 PM | $32,933.10 | Up $0.25 | $32,940.01 | $32,933.10 | 858,019 |
| 02:14 PM | $32,932.85 | Up $6.35 | $32,932.85 | $32,925.61 | 548,219 |
| 02:13 PM | $32,926.50 | Up $11.80 | $32,929.04 | $32,914.37 | 612,678 |
| 02:12 PM | $32,914.70 | Up $5.23 | $32,915.84 | $32,905.72 | 554,524 |
| 02:11 PM | $32,909.47 | Down $ -11.21 | $32,924.11 | $32,909.47 | 750,012 |
| 02:10 PM | $32,920.68 | Up $5.78 | $32,924.16 | $32,914.38 | 554,615 |
| 02:09 PM | $32,914.90 | Up $3.80 | $32,916.20 | $32,908.94 | 552,635 |
| 02:08 PM | $32,911.10 | Down $ -4.96 | $32,916.78 | $32,908.69 | 609,515 |
| 02:07 PM | $32,916.06 | Up $5.88 | $32,916.35 | $32,910.29 | 420,688 |
| 02:06 PM | $32,910.18 | Up $5.98 | $32,912.26 | $32,904.50 | 522,440 |
| 02:05 PM | $32,904.20 | Up $9.08 | $32,907.06 | $32,901.08 | 624,662 |
| 02:04 PM | $32,895.12 | Up $10.47 | $32,895.12 | $32,884.67 | 463,086 |
| 02:03 PM | $32,884.65 | Down $ -14.58 | $32,899.81 | $32,882.69 | 771,874 |
| 02:02 PM | $32,899.23 | Down $ -1.62 | $32,901.91 | $32,889.26 | 578,791 |
| 02:01 PM | $32,900.85 | Up $5.32 | $32,901.12 | $32,894.53 | 398,137 |
| 02:00 PM | $32,895.53 | Down $ -5.35 | $32,901.71 | $32,894.76 | 474,554 |
| 01:59 PM | $32,900.88 | Up $1.35 | $32,900.88 | $32,897.01 | 594,016 |
| 01:58 PM | $32,899.53 | Up $7.26 | $32,900.44 | $32,892.69 | 409,745 |
| 01:57 PM | $32,892.27 | Down $ -8.19 | $32,899.95 | $32,891.92 | 455,598 |
| 01:56 PM | $32,900.46 | Down $ -1.34 | $32,902.47 | $32,891.43 | 808,156 |
| 01:55 PM | $32,901.80 | Up $17.53 | $32,904.42 | $32,885.89 | 626,106 |
| 01:54 PM | $32,884.27 | Down $ -13.64 | $32,897.95 | $32,883.91 | 589,384 |
| 01:53 PM | $32,897.91 | Up $8.01 | $32,901.74 | $32,890.88 | 495,946 |
| 01:52 PM | $32,889.90 | Up $6.77 | $32,892.94 | $32,887.84 | 525,198 |
| 01:51 PM | $32,883.13 | Up $3.97 | $32,886.79 | $32,877.48 | 529,978 |
| 01:50 PM | $32,879.16 | Up $12.93 | $32,879.42 | $32,867.33 | 670,180 |
| 01:49 PM | $32,866.23 | Down $ -7.85 | $32,878.25 | $32,861.24 | 551,633 |
| 01:48 PM | $32,874.08 | Down $ -12.04 | $32,886.20 | $32,874.08 | 492,212 |
| 01:47 PM | $32,886.12 | Up $10.88 | $32,886.12 | $32,874.81 | 482,525 |
| 01:46 PM | $32,875.24 | Down $ -12.85 | $32,887.67 | $32,864.97 | 832,803 |
| 01:45 PM | $32,888.09 | Down $ -9.02 | $32,905.58 | $32,887.00 | 808,841 |
| 01:44 PM | $32,897.11 | Down $ -3.51 | $32,908.81 | $32,897.11 | 590,360 |
| 01:43 PM | $32,900.62 | Down $ -6.94 | $32,911.89 | $32,900.33 | 452,473 |
| 01:42 PM | $32,907.56 | Up $4.62 | $32,911.68 | $32,903.79 | 638,371 |
| 01:41 PM | $32,902.94 | Up $5.34 | $32,903.23 | $32,892.76 | 555,245 |
| 01:40 PM | $32,897.60 | Up $24.25 | $32,907.05 | $32,873.12 | 1,441,439 |
| 01:39 PM | $32,873.35 | Up $21.79 | $32,875.04 | $32,856.55 | 946,182 |
| 01:38 PM | $32,851.56 | Up $13.43 | $32,852.54 | $32,840.46 | 553,067 |
| 01:37 PM | $32,838.13 | Up $7.14 | $32,838.13 | $32,826.82 | 711,384 |
| 01:36 PM | $32,830.99 | Down $ -21.79 | $32,854.28 | $32,829.89 | 950,342 |
| 01:35 PM | $32,852.78 | Down $ -5.40 | $32,870.11 | $32,851.88 | 877,472 |
| 01:34 PM | $32,858.18 | Up $2.74 | $32,862.07 | $32,855.69 | 607,442 |
| 01:33 PM | $32,855.44 | Down $ -0.98 | $32,859.74 | $32,854.70 | 593,955 |
| 01:32 PM | $32,856.42 | Down $ -0.01 | $32,860.20 | $32,854.26 | 546,638 |
| 01:31 PM | $32,856.43 | Down $ -1.67 | $32,862.32 | $32,855.20 | 988,987 |
| 01:30 PM | $32,858.10 | Up $11.10 | $32,861.64 | $32,846.34 | 860,695 |
| 01:29 PM | $32,847.00 | Up $12.25 | $32,847.00 | $32,833.78 | 760,802 |
| 01:28 PM | $32,834.75 | Down $ -1.64 | $32,837.97 | $32,828.42 | 511,877 |
| 01:27 PM | $32,836.39 | Down $ -6.88 | $32,847.21 | $32,835.09 | 921,813 |
| 01:26 PM | $32,843.27 | Down $ -2.39 | $32,849.40 | $32,843.22 | 507,845 |
| 01:25 PM | $32,845.66 | Up $10.02 | $32,845.67 | $32,835.71 | 466,627 |
| 01:24 PM | $32,835.64 | Down $ -9.73 | $32,848.24 | $32,835.64 | 586,044 |
| 01:23 PM | $32,845.37 | Up $2.96 | $32,847.65 | $32,838.90 | 754,905 |
| 01:22 PM | $32,842.41 | Up $10.90 | $32,842.51 | $32,832.43 | 660,773 |
| 01:21 PM | $32,831.51 | Up $1.74 | $32,834.30 | $32,827.98 | 582,916 |
| 01:20 PM | $32,829.77 | Down $ -8.68 | $32,840.49 | $32,828.89 | 676,424 |
| 01:19 PM | $32,838.45 | Up $1.85 | $32,839.10 | $32,834.47 | 516,850 |
| 01:18 PM | $32,836.60 | Down $ -9.52 | $32,846.31 | $32,832.12 | 689,940 |
| 01:17 PM | $32,846.12 | Down $ -7.64 | $32,855.60 | $32,846.12 | 867,072 |
| 01:16 PM | $32,853.76 | Up $4.00 | $32,857.50 | $32,850.03 | 681,504 |
| 01:15 PM | $32,849.76 | Up $8.96 | $32,849.91 | $32,840.51 | 610,713 |
| 01:14 PM | $32,840.80 | Down $ -6.95 | $32,848.09 | $32,839.14 | 523,328 |
| 01:13 PM | $32,847.75 | Down $ -2.62 | $32,853.94 | $32,847.75 | 554,063 |
| 01:12 PM | $32,850.37 | Down $ -2.22 | $32,855.13 | $32,849.82 | 744,179 |
| 01:11 PM | $32,852.59 | Down $ -1.33 | $32,853.98 | $32,851.82 | 416,390 |
| 01:10 PM | $32,853.92 | Up $7.66 | $32,854.53 | $32,846.50 | 583,453 |
| 01:09 PM | $32,846.26 | Up $1.55 | $32,846.95 | $32,843.87 | 571,154 |
| 01:08 PM | $32,844.71 | Down $ -2.04 | $32,847.26 | $32,843.13 | 434,608 |
| 01:07 PM | $32,846.75 | Up $10.02 | $32,846.97 | $32,832.70 | 481,450 |
| 01:06 PM | $32,836.73 | Up $6.69 | $32,836.89 | $32,831.16 | 357,162 |
| 01:05 PM | $32,830.04 | Down $ -0.33 | $32,834.45 | $32,828.41 | 374,454 |
| 01:04 PM | $32,830.37 | Up $1.68 | $32,832.67 | $32,826.71 | 381,374 |
| 01:03 PM | $32,828.69 | Down $ -0.34 | $32,830.88 | $32,822.44 | 372,365 |
| 01:02 PM | $32,829.03 | Down $ -1.89 | $32,833.26 | $32,827.66 | 450,759 |
| 01:01 PM | $32,830.92 | Up $5.50 | $32,831.73 | $32,822.06 | 515,388 |
| 01:00 PM | $32,825.42 | Down $ -6.49 | $32,836.30 | $32,825.19 | 500,604 |
| 12:59 PM | $32,831.91 | Up $7.36 | $32,832.03 | $32,822.98 | 403,942 |
| 12:58 PM | $32,824.55 | Up $6.06 | $32,825.63 | $32,816.92 | 421,016 |
| 12:57 PM | $32,818.49 | Up $3.67 | $32,818.49 | $32,810.74 | 318,735 |
| 12:56 PM | $32,814.82 | Up $5.54 | $32,817.05 | $32,802.80 | 419,543 |
| 12:55 PM | $32,809.28 | Down $ -2.71 | $32,810.63 | $32,805.13 | 486,971 |
| 12:54 PM | $32,811.99 | Up $1.67 | $32,813.14 | $32,807.34 | 367,952 |
| 12:53 PM | $32,810.32 | Up $13.58 | $32,810.42 | $32,795.94 | 369,989 |
| 12:52 PM | $32,796.74 | Down $ -7.72 | $32,806.89 | $32,782.05 | 1,067,860 |
| 12:51 PM | $32,804.46 | Down $ -15.52 | $32,819.76 | $32,802.95 | 550,824 |
| 12:50 PM | $32,819.98 | Down $ -22.39 | $32,842.19 | $32,819.98 | 572,664 |
| 12:49 PM | $32,842.37 | Down $ -7.07 | $32,849.59 | $32,841.70 | 468,121 |
| 12:48 PM | $32,849.44 | Up $6.69 | $32,852.24 | $32,843.97 | 602,838 |
| 12:47 PM | $32,842.75 | Up $19.56 | $32,842.75 | $32,823.02 | 990,316 |
| 12:46 PM | $32,823.19 | Up $6.95 | $32,824.57 | $32,816.46 | 535,346 |
| 12:45 PM | $32,816.24 | Down $ -6.80 | $32,830.12 | $32,815.81 | 560,335 |
| 12:44 PM | $32,823.04 | Down $ -4.96 | $32,832.31 | $32,821.57 | 563,452 |
| 12:43 PM | $32,828.00 | Up $6.95 | $32,828.44 | $32,822.76 | 597,720 |
| 12:42 PM | $32,821.05 | Up $12.13 | $32,821.05 | $32,808.94 | 459,980 |
| 12:41 PM | $32,808.92 | Up $1.93 | $32,808.92 | $32,805.95 | 414,006 |
| 12:40 PM | $32,806.99 | Up $10.30 | $32,808.24 | $32,797.05 | 477,540 |
| 12:39 PM | $32,796.69 | Down $ -2.67 | $32,799.66 | $32,790.42 | 480,967 |
| 12:38 PM | $32,799.36 | Down $ -0.99 | $32,800.70 | $32,796.89 | 591,161 |
| 12:37 PM | $32,800.35 | Down $ -11.20 | $32,811.10 | $32,800.26 | 405,090 |
| 12:36 PM | $32,811.55 | Up $1.29 | $32,812.62 | $32,805.61 | 532,750 |
| 12:35 PM | $32,810.26 | Down $ -4.95 | $32,817.09 | $32,807.76 | 581,881 |
| 12:34 PM | $32,815.21 | Up $7.26 | $32,818.24 | $32,806.65 | 472,407 |
| 12:33 PM | $32,807.95 | Up $3.78 | $32,808.06 | $32,796.22 | 570,477 |
| 12:32 PM | $32,804.17 | Up $2.93 | $32,804.17 | $32,798.85 | 381,149 |
| 12:31 PM | $32,801.24 | Down $ -4.39 | $32,808.92 | $32,800.98 | 457,229 |
| 12:30 PM | $32,805.63 | Up $2.09 | $32,806.71 | $32,795.26 | 479,695 |
| 12:29 PM | $32,803.54 | Down $ -0.65 | $32,805.67 | $32,800.24 | 441,897 |
| 12:28 PM | $32,804.19 | Up $4.68 | $32,804.85 | $32,798.86 | 649,965 |
| 12:27 PM | $32,799.51 | Down $ -7.42 | $32,807.89 | $32,798.19 | 525,306 |
| 12:26 PM | $32,806.93 | Up $14.46 | $32,806.93 | $32,790.86 | 551,493 |
| 12:25 PM | $32,792.47 | Down $ -7.19 | $32,800.14 | $32,791.16 | 399,572 |
| 12:24 PM | $32,799.66 | Up $7.54 | $32,799.98 | $32,792.49 | 408,142 |
| 12:23 PM | $32,792.12 | Up $5.71 | $32,792.38 | $32,780.04 | 516,644 |
| 12:22 PM | $32,786.41 | Down $ -0.07 | $32,789.19 | $32,782.83 | 461,956 |
| 12:21 PM | $32,786.48 | Up $8.90 | $32,786.48 | $32,777.05 | 625,623 |
| 12:20 PM | $32,777.58 | Down $ -4.87 | $32,782.47 | $32,775.74 | 618,571 |
| 12:19 PM | $32,782.45 | Up $1.28 | $32,783.99 | $32,777.14 | 668,703 |
| 12:18 PM | $32,781.17 | Down $ -5.71 | $32,795.77 | $32,781.17 | 684,021 |
| 12:17 PM | $32,786.88 | Up $2.88 | $32,789.12 | $32,785.21 | 453,552 |
| 12:16 PM | $32,784.00 | Down $ -9.33 | $32,794.51 | $32,783.63 | 520,222 |
| 12:15 PM | $32,793.33 | Up $12.73 | $32,794.25 | $32,780.27 | 522,567 |
| 12:14 PM | $32,780.60 | Down $ -2.36 | $32,782.13 | $32,776.88 | 533,898 |
| 12:13 PM | $32,782.96 | Up $2.11 | $32,785.17 | $32,779.97 | 494,184 |
| 12:12 PM | $32,780.85 | Down $ -8.62 | $32,794.17 | $32,779.06 | 508,842 |
| 12:11 PM | $32,789.47 | Down $ -10.62 | $32,801.50 | $32,789.30 | 542,166 |
| 12:10 PM | $32,800.09 | Up $10.22 | $32,800.09 | $32,789.18 | 461,677 |
| 12:09 PM | $32,789.87 | Up $7.80 | $32,790.14 | $32,773.16 | 1,061,078 |
| 12:08 PM | $32,782.07 | Down $ -11.85 | $32,793.72 | $32,782.07 | 622,186 |
| 12:07 PM | $32,793.92 | Up $3.04 | $32,796.57 | $32,790.40 | 704,286 |
| 12:06 PM | $32,790.88 | Down $ -4.16 | $32,796.69 | $32,788.47 | 884,806 |
| 12:05 PM | $32,795.04 | Down $ -7.82 | $32,803.14 | $32,794.02 | 476,586 |
| 12:04 PM | $32,802.86 | Up $3.69 | $32,804.30 | $32,794.44 | 462,965 |
| 12:03 PM | $32,799.17 | Up $0.08 | $32,804.54 | $32,797.14 | 529,156 |
| 12:02 PM | $32,799.09 | Up $21.98 | $32,799.52 | $32,776.27 | 502,830 |
| 12:01 PM | $32,777.11 | Down $ -10.78 | $32,788.68 | $32,777.11 | 455,537 |
| 12:00 PM | $32,787.89 | Up $10.32 | $32,788.89 | $32,777.45 | 642,038 |
| 11:59 AM | $32,777.57 | Up $0.00 | $32,779.85 | $32,772.52 | 476,780 |
| 11:58 AM | $32,777.57 | Down $ -5.31 | $32,783.67 | $32,776.63 | 436,855 |
| 11:57 AM | $32,782.88 | Down $ -9.85 | $32,794.39 | $32,782.04 | 639,196 |
| 11:56 AM | $32,792.73 | Down $ -9.02 | $32,801.44 | $32,792.73 | 648,137 |
| 11:55 AM | $32,801.75 | Up $0.11 | $32,806.43 | $32,799.79 | 782,656 |
| 11:54 AM | $32,801.64 | Up $17.58 | $32,802.33 | $32,784.13 | 887,534 |
| 11:53 AM | $32,784.06 | Up $7.95 | $32,789.30 | $32,776.20 | 880,660 |
| 11:52 AM | $32,776.11 | Down $ -3.10 | $32,780.83 | $32,775.70 | 746,382 |
| 11:51 AM | $32,779.21 | Up $3.71 | $32,780.14 | $32,772.45 | 753,243 |
| 11:50 AM | $32,775.50 | Down $ -15.79 | $32,790.08 | $32,774.79 | 727,641 |
| 11:49 AM | $32,791.29 | Up $1.01 | $32,796.73 | $32,790.27 | 847,463 |
| 11:48 AM | $32,790.28 | Down $ -10.59 | $32,800.47 | $32,786.03 | 840,782 |
| 11:47 AM | $32,800.87 | Up $7.43 | $32,803.66 | $32,793.13 | 855,525 |
| 11:46 AM | $32,793.44 | Down $ -9.64 | $32,803.53 | $32,790.85 | 671,815 |
| 11:45 AM | $32,803.08 | Down $ -0.24 | $32,805.62 | $32,800.61 | 715,439 |
| 11:44 AM | $32,803.32 | Down $ -11.39 | $32,814.41 | $32,799.27 | 600,418 |
| 11:43 AM | $32,814.71 | Up $13.63 | $32,816.58 | $32,799.82 | 837,506 |
| 11:42 AM | $32,801.08 | Up $1.12 | $32,801.08 | $32,793.73 | 551,020 |
| 11:41 AM | $32,799.96 | Up $8.55 | $32,799.96 | $32,790.38 | 521,338 |
| 11:40 AM | $32,791.41 | Down $ -2.47 | $32,798.10 | $32,788.85 | 617,016 |
| 11:39 AM | $32,793.88 | Down $ -3.55 | $32,798.77 | $32,793.38 | 653,151 |
| 11:38 AM | $32,797.43 | Down $ -2.36 | $32,809.91 | $32,797.43 | 655,362 |
| 11:37 AM | $32,799.79 | Up $11.48 | $32,800.03 | $32,787.49 | 559,019 |
| 11:36 AM | $32,788.31 | Down $ -2.06 | $32,791.29 | $32,787.92 | 527,195 |
| 11:35 AM | $32,790.37 | Down $ -1.57 | $32,793.90 | $32,787.25 | 766,360 |
| 11:34 AM | $32,791.94 | Up $2.90 | $32,798.97 | $32,788.80 | 878,350 |
| 11:33 AM | $32,789.04 | Up $0.46 | $32,791.99 | $32,787.59 | 596,055 |
| 11:32 AM | $32,788.58 | Up $9.82 | $32,789.12 | $32,776.27 | 832,451 |
| 11:31 AM | $32,778.76 | Up $6.53 | $32,779.91 | $32,764.34 | 625,375 |
| 11:30 AM | $32,772.23 | Up $8.45 | $32,772.26 | $32,761.26 | 665,276 |
| 11:29 AM | $32,763.78 | Down $ -3.94 | $32,774.00 | $32,763.73 | 789,629 |
| 11:28 AM | $32,767.72 | Down $ -8.64 | $32,779.26 | $32,767.72 | 777,294 |
| 11:27 AM | $32,776.36 | Down $ -3.33 | $32,782.70 | $32,776.36 | 646,491 |
| 11:26 AM | $32,779.69 | Down $ -7.16 | $32,788.32 | $32,779.13 | 607,923 |
| 11:25 AM | $32,786.85 | Up $2.78 | $32,789.83 | $32,782.04 | 755,562 |
| 11:24 AM | $32,784.07 | Up $1.44 | $32,784.39 | $32,781.07 | 642,445 |
| 11:23 AM | $32,782.63 | Down $ -13.49 | $32,796.43 | $32,782.63 | 807,484 |
| 11:22 AM | $32,796.12 | Up $1.55 | $32,796.54 | $32,790.25 | 714,809 |
| 11:21 AM | $32,794.57 | Down $ -1.21 | $32,795.78 | $32,783.41 | 618,676 |
| 11:20 AM | $32,795.78 | Up $22.23 | $32,796.46 | $32,773.33 | 731,828 |
| 11:19 AM | $32,773.55 | Up $0.53 | $32,777.00 | $32,770.82 | 640,777 |
| 11:18 AM | $32,773.02 | Up $1.66 | $32,775.74 | $32,767.43 | 661,497 |
| 11:17 AM | $32,771.36 | Up $2.21 | $32,771.55 | $32,764.67 | 608,032 |
| 11:16 AM | $32,769.15 | Down $ -4.62 | $32,776.00 | $32,765.58 | 675,139 |
| 11:15 AM | $32,773.77 | Up $3.42 | $32,783.14 | $32,770.46 | 838,005 |
| 11:14 AM | $32,770.35 | Up $0.37 | $32,772.01 | $32,766.12 | 647,764 |
| 11:13 AM | $32,769.98 | Up $1.17 | $32,775.23 | $32,766.46 | 666,364 |
| 11:12 AM | $32,768.81 | Up $2.95 | $32,771.88 | $32,765.84 | 759,649 |
| 11:11 AM | $32,765.86 | Down $ -9.11 | $32,774.86 | $32,765.86 | 675,483 |
| 11:10 AM | $32,774.97 | Up $1.39 | $32,776.44 | $32,768.34 | 840,892 |
| 11:09 AM | $32,773.58 | Down $ -7.84 | $32,788.09 | $32,773.58 | 705,018 |
| 11:08 AM | $32,781.42 | Up $10.22 | $32,781.42 | $32,770.37 | 1,100,587 |
| 11:07 AM | $32,771.20 | Down $ -2.07 | $32,775.14 | $32,769.47 | 544,576 |
| 11:06 AM | $32,773.27 | Up $1.53 | $32,773.72 | $32,763.07 | 784,774 |
| 11:05 AM | $32,771.74 | Down $ -10.26 | $32,783.26 | $32,769.80 | 826,065 |
| 11:04 AM | $32,782.00 | Up $9.19 | $32,782.00 | $32,769.84 | 642,509 |
| 11:03 AM | $32,772.81 | Down $ -5.41 | $32,778.30 | $32,767.19 | 732,493 |
| 11:02 AM | $32,778.22 | Down $ -12.21 | $32,795.68 | $32,777.68 | 691,528 |
| 11:01 AM | $32,790.43 | Up $24.66 | $32,790.43 | $32,764.48 | 918,637 |
| 11:00 AM | $32,765.77 | Down $ -2.50 | $32,769.78 | $32,757.00 | 975,937 |
| 10:59 AM | $32,768.27 | Up $3.49 | $32,770.61 | $32,763.11 | 715,127 |
| 10:58 AM | $32,764.78 | Down $ -0.85 | $32,768.48 | $32,756.32 | 1,843,364 |
| 10:57 AM | $32,765.63 | Down $ -13.84 | $32,781.44 | $32,763.64 | 1,018,332 |
| 10:56 AM | $32,779.47 | Up $11.33 | $32,779.80 | $32,767.56 | 1,026,437 |
| 10:55 AM | $32,768.14 | Up $6.56 | $32,772.43 | $32,758.49 | 1,078,448 |
| 10:54 AM | $32,761.58 | Up $3.92 | $32,761.58 | $32,750.79 | 760,791 |
| 10:53 AM | $32,757.66 | Down $ -11.39 | $32,767.48 | $32,754.81 | 863,814 |
| 10:52 AM | $32,769.05 | Down $ -0.26 | $32,773.04 | $32,765.76 | 927,673 |
| 10:51 AM | $32,769.31 | Up $3.61 | $32,770.47 | $32,763.83 | 1,049,767 |
| 10:50 AM | $32,765.70 | Up $1.98 | $32,766.90 | $32,759.41 | 827,218 |
| 10:49 AM | $32,763.72 | Down $ -7.83 | $32,776.89 | $32,762.85 | 716,353 |
| 10:48 AM | $32,771.55 | Down $ -12.48 | $32,783.60 | $32,765.09 | 862,106 |
| 10:47 AM | $32,784.03 | Up $1.38 | $32,787.25 | $32,773.13 | 1,119,791 |
| 10:46 AM | $32,782.65 | Down $ -5.47 | $32,787.55 | $32,777.94 | 975,399 |
| 10:45 AM | $32,788.12 | Up $28.14 | $32,788.12 | $32,759.84 | 1,437,631 |
| 10:44 AM | $32,759.98 | Up $3.79 | $32,759.98 | $32,750.17 | 984,164 |
| 10:43 AM | $32,756.19 | Up $4.08 | $32,758.34 | $32,751.67 | 785,688 |
| 10:42 AM | $32,752.11 | Down $ -1.18 | $32,759.57 | $32,752.11 | 994,688 |
| 10:41 AM | $32,753.29 | Down $ -13.05 | $32,765.45 | $32,753.29 | 1,124,351 |
| 10:40 AM | $32,766.34 | Down $ -2.19 | $32,770.32 | $32,756.24 | 856,403 |
| 10:39 AM | $32,768.53 | Up $4.14 | $32,769.35 | $32,759.17 | 758,336 |
| 10:38 AM | $32,764.39 | Up $20.85 | $32,765.29 | $32,742.41 | 1,618,860 |
| 10:37 AM | $32,743.54 | Down $ -12.32 | $32,757.33 | $32,743.00 | 1,115,381 |
| 10:36 AM | $32,755.86 | Up $2.73 | $32,758.26 | $32,747.06 | 1,020,609 |
| 10:35 AM | $32,753.13 | Up $0.91 | $32,754.66 | $32,739.73 | 1,391,359 |
| 10:34 AM | $32,752.22 | Down $ -12.14 | $32,767.56 | $32,748.55 | 1,488,697 |
| 10:33 AM | $32,764.36 | Up $9.96 | $32,764.36 | $32,750.98 | 1,132,651 |
| 10:32 AM | $32,754.40 | Down $ -8.52 | $32,770.34 | $32,754.40 | 1,712,411 |
| 10:31 AM | $32,762.92 | Down $ -4.34 | $32,780.36 | $32,759.32 | 2,859,554 |
| 10:30 AM | $32,767.26 | Down $ -11.50 | $32,779.19 | $32,758.36 | 1,680,169 |
| 10:29 AM | $32,778.76 | Up $14.09 | $32,780.12 | $32,764.17 | 1,438,197 |
| 10:28 AM | $32,764.67 | Down $ -4.58 | $32,773.37 | $32,760.71 | 1,338,464 |
| 10:27 AM | $32,769.25 | Down $ -3.96 | $32,786.63 | $32,765.09 | 1,718,103 |
| 10:26 AM | $32,773.21 | Up $0.87 | $32,775.86 | $32,758.77 | 1,738,701 |
| 10:25 AM | $32,772.34 | Down $ -19.14 | $32,792.73 | $32,772.34 | 2,139,690 |
| 10:24 AM | $32,791.48 | Down $ -5.82 | $32,818.37 | $32,790.77 | 2,808,904 |
| 10:23 AM | $32,797.30 | Up $5.42 | $32,797.30 | $32,785.95 | 1,927,550 |
| 10:22 AM | $32,791.88 | Down $ -5.73 | $32,802.33 | $32,791.88 | 1,764,501 |
| 10:21 AM | $32,797.61 | Down $ -10.18 | $32,808.06 | $32,792.47 | 2,193,950 |
| 10:20 AM | $32,807.79 | Down $ -0.83 | $32,810.52 | $32,801.30 | 2,095,403 |
| 10:19 AM | $32,808.62 | Down $ -6.54 | $32,816.37 | $32,801.64 | 2,882,806 |
| 10:18 AM | $32,815.16 | Up $12.89 | $32,818.24 | $32,799.45 | 1,036,873 |
| 10:17 AM | $32,802.27 | Up $6.28 | $32,803.44 | $32,793.82 | 600,150 |
| 10:16 AM | $32,795.99 | Down $ -14.80 | $32,809.57 | $32,792.04 | 712,596 |
| 10:15 AM | $32,810.79 | Down $ -0.99 | $32,814.21 | $32,807.24 | 822,452 |
| 10:14 AM | $32,811.78 | Down $ -2.16 | $32,821.39 | $32,809.07 | 754,608 |
| 10:13 AM | $32,813.94 | Up $6.39 | $32,817.90 | $32,806.58 | 851,927 |
| 10:12 AM | $32,807.55 | Down $ -9.37 | $32,816.98 | $32,802.23 | 1,071,376 |
| 10:11 AM | $32,816.92 | Up $2.21 | $32,821.45 | $32,809.90 | 835,121 |
| 10:10 AM | $32,814.71 | Down $ -0.88 | $32,816.26 | $32,806.13 | 947,731 |
| 10:09 AM | $32,815.59 | Down $ -4.34 | $32,819.57 | $32,809.37 | 1,037,186 |
| 10:08 AM | $32,819.93 | Down $ -13.36 | $32,832.70 | $32,813.41 | 987,648 |
| 10:07 AM | $32,833.29 | Up $26.51 | $32,836.09 | $32,800.62 | 985,866 |
| 10:06 AM | $32,806.78 | Down $ -10.19 | $32,817.96 | $32,805.30 | 1,089,206 |
| 10:05 AM | $32,816.97 | Down $ -4.92 | $32,826.48 | $32,813.76 | 1,171,179 |
| 10:04 AM | $32,821.89 | Down $ -5.54 | $32,829.39 | $32,819.66 | 812,311 |
| 10:03 AM | $32,827.43 | Up $7.57 | $32,827.43 | $32,800.10 | 1,337,621 |
| 10:02 AM | $32,819.86 | Up $7.57 | $32,833.74 | $32,812.75 | 979,342 |
| 10:01 AM | $32,812.29 | Down $ -10.75 | $32,829.56 | $32,809.61 | 1,077,116 |
| 10:00 AM | $32,823.04 | Down $ -0.69 | $32,828.62 | $32,809.27 | 1,778,810 |
| 09:59 AM | $32,823.73 | Down $ -8.74 | $32,836.46 | $32,823.73 | 1,333,925 |
| 09:58 AM | $32,832.47 | Down $ -3.27 | $32,836.59 | $32,827.87 | 1,029,366 |
| 09:57 AM | $32,835.74 | Up $6.64 | $32,841.40 | $32,826.92 | 821,037 |
| 09:56 AM | $32,829.10 | Down $ -7.81 | $32,837.17 | $32,824.13 | 893,350 |
| 09:55 AM | $32,836.91 | Up $5.08 | $32,838.19 | $32,830.52 | 973,270 |
| 09:54 AM | $32,831.83 | Up $4.65 | $32,838.41 | $32,823.63 | 935,129 |
| 09:53 AM | $32,827.18 | Down $ -5.53 | $32,834.86 | $32,827.12 | 1,025,726 |
| 09:52 AM | $32,832.71 | Down $ -22.33 | $32,855.18 | $32,829.61 | 1,129,960 |
| 09:51 AM | $32,855.04 | Up $0.82 | $32,863.92 | $32,847.75 | 1,169,345 |
| 09:50 AM | $32,854.22 | Up $12.93 | $32,858.20 | $32,838.56 | 1,302,450 |
| 09:49 AM | $32,841.29 | Up $5.55 | $32,844.67 | $32,830.35 | 1,211,642 |
| 09:48 AM | $32,835.74 | Down $ -20.93 | $32,859.23 | $32,830.58 | 1,197,437 |
| 09:47 AM | $32,856.67 | Down $ -5.86 | $32,859.29 | $32,835.85 | 1,536,583 |
| 09:46 AM | $32,862.53 | Down $ -31.16 | $32,892.98 | $32,857.50 | 1,280,520 |
| 09:45 AM | $32,893.69 | Down $ -14.05 | $32,920.38 | $32,893.36 | 1,222,726 |
| 09:44 AM | $32,907.74 | Up $9.90 | $32,916.38 | $32,898.19 | 1,072,498 |
| 09:43 AM | $32,897.84 | Up $4.61 | $32,907.53 | $32,893.29 | 828,511 |
| 09:42 AM | $32,893.23 | Up $4.15 | $32,900.86 | $32,887.72 | 1,300,501 |
| 09:41 AM | $32,889.08 | Up $15.99 | $32,891.03 | $32,866.18 | 1,225,410 |
| 09:40 AM | $32,873.09 | Down $ -5.88 | $32,879.71 | $32,861.55 | 1,419,082 |
| 09:39 AM | $32,878.97 | Up $4.22 | $32,880.99 | $32,868.20 | 1,154,157 |
| 09:38 AM | $32,874.75 | Down $ -9.99 | $32,887.36 | $32,874.18 | 1,172,583 |
| 09:37 AM | $32,884.74 | Up $18.54 | $32,886.00 | $32,859.73 | 970,576 |
| 09:36 AM | $32,866.20 | Up $5.13 | $32,866.20 | $32,852.57 | 1,051,741 |
| 09:35 AM | $32,861.07 | Up $1.77 | $32,867.73 | $32,855.50 | 1,257,334 |
| 09:34 AM | $32,859.30 | Down $ -33.50 | $32,897.12 | $32,848.41 | 1,485,024 |
| 09:33 AM | $32,892.80 | Down $ -53.77 | $32,944.43 | $32,889.96 | 1,000,668 |
| 09:32 AM | $32,946.57 | Up $32.81 | $32,952.58 | $32,914.27 | 1,658,313 |
| 09:31 AM | $32,913.76 | Up $13.20 | $32,914.09 | $32,899.42 | 1,395,839 |
| 09:30 AM | $32,900.56 | Down $ -142.22 | $32,948.71 | $32,891.47 | 4,630,365 |
| Previous close | $33,042.78 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 31-05-2023 | $32,908.27 | $32,777.45 | $32,984.83 | $32,773.16 | 534,114,533 |
| 30-05-2023 | $33,042.78 | $32,972.13 | $33,061.49 | $32,912.67 | 189,266,485 |
| 26-05-2023 | $33,093.34 | $33,041.22 | $33,133.26 | $33,021.82 | 207,121,656 |
| 25-05-2023 | $32,764.65 | $32,626.85 | $32,870.43 | $32,608.81 | 218,573,549 |
| 24-05-2023 | $32,799.92 | $32,789.74 | $32,931.13 | $32,752.44 | 157,598,179 |
| 23-05-2023 | $33,055.51 | $33,282.29 | $33,306.99 | $33,013.29 | 192,332,003 |
| 22-05-2023 | $33,286.58 | $33,364.02 | $33,390.19 | $33,263.13 | 159,410,072 |
| 19-05-2023 | $33,426.63 | $33,420.53 | $33,480.01 | $33,336.66 | 194,583,375 |
| 18-05-2023 | $33,535.91 | $33,344.87 | $33,579.91 | $33,212.09 | 198,728,513 |
| 17-05-2023 | $33,420.77 | $33,208.37 | $33,472.38 | $33,204.72 | 207,745,109 |
| 16-05-2023 | $33,012.14 | $33,138.46 | $33,186.30 | $33,006.19 | 141,366,148 |
| 15-05-2023 | $33,348.60 | $33,279.43 | $33,400.30 | $33,246.54 | 138,006,901 |
| 12-05-2023 | $33,300.62 | $33,271.56 | $33,304.01 | $33,110.61 | 142,746,512 |
| 11-05-2023 | $33,309.51 | $33,293.09 | $33,320.72 | $33,150.66 | 173,079,755 |
| 10-05-2023 | $33,531.33 | $33,457.83 | $33,584.78 | $33,239.45 | 181,763,993 |
| 09-05-2023 | $33,561.81 | $33,562.08 | $33,639.22 | $33,534.27 | 143,345,405 |
| 08-05-2023 | $33,618.69 | $33,606.43 | $33,641.53 | $33,509.23 | 137,380,544 |
| 05-05-2023 | $33,674.38 | $33,531.11 | $33,748.43 | $33,469.18 | 179,802,771 |
| 04-05-2023 | $33,127.74 | $32,985.95 | $33,201.85 | $32,937.50 | 199,045,113 |
| 03-05-2023 | $33,414.24 | $33,675.33 | $33,811.84 | $33,396.05 | 195,434,425 |
| 02-05-2023 | $33,684.53 | $33,508.83 | $33,712.39 | $33,480.93 | 158,242,510 |
| 01-05-2023 | $34,051.70 | $34,165.62 | $34,257.83 | $34,030.14 | 150,257,221 |
| 28-04-2023 | $34,098.16 | $34,037.05 | $34,104.56 | $33,951.29 | 215,829,409 |
| 27-04-2023 | $33,826.16 | $33,595.64 | $33,859.75 | $33,589.40 | 216,852,018 |
| 26-04-2023 | $33,301.87 | $33,533.99 | $33,564.99 | $33,235.85 | 196,050,654 |
| 25-04-2023 | $33,530.83 | $33,721.56 | $33,737.82 | $33,525.39 | 192,290,088 |
| 24-04-2023 | $33,875.40 | $33,755.35 | $33,879.55 | $33,726.09 | 163,485,652 |
| 21-04-2023 | $33,808.96 | $33,765.25 | $33,830.48 | $33,730.51 | 178,528,101 |
| 20-04-2023 | $33,786.62 | $33,801.49 | $33,875.39 | $33,678.82 | 195,395,439 |
| 19-04-2023 | $33,897.01 | $33,889.47 | $33,957.98 | $33,827.23 | 160,441,822 |
Graphs are not available, please refer to the detailed table