Dow Jones Industrial Average
Find a quote
Dow Jones Industrial Average
44,371.51 Up 0.00 (0.00 %)
Delayed : 2025/07/11 16:42:33
- Previous close $44,371.51
- Opening $44,480.77
- Price Ask $44,146.59
- Price Bid $44,146.59
- Size Bid N/A
- Size Ask N/A
- Today High $44,480.77
- Today Low $44,275.25
- 52 Weeks High $45,073.63
- 52 Weeks Low $36,611.78
- Volume 474,098,181
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $44,371.51 | Up $11.65 | $44,371.51 | $44,356.20 | 58,855,444 |
| 03:59 PM | $44,359.86 | Up $2.87 | $44,369.42 | $44,353.47 | 10,651,620 |
| 03:58 PM | $44,356.99 | Up $29.33 | $44,357.61 | $44,328.84 | 4,399,431 |
| 03:57 PM | $44,327.66 | Down $ -16.37 | $44,343.75 | $44,326.54 | 3,157,651 |
| 03:56 PM | $44,344.03 | Down $ -19.19 | $44,367.63 | $44,342.65 | 2,856,973 |
| 03:55 PM | $44,363.22 | Up $17.81 | $44,371.53 | $44,353.75 | 2,760,238 |
| 03:54 PM | $44,345.41 | Down $ -3.75 | $44,353.58 | $44,338.56 | 2,462,451 |
| 03:53 PM | $44,349.16 | Down $ -5.27 | $44,356.17 | $44,343.36 | 2,191,588 |
| 03:52 PM | $44,354.43 | Down $ -0.84 | $44,357.66 | $44,349.78 | 1,838,446 |
| 03:51 PM | $44,355.27 | Down $ -5.18 | $44,370.34 | $44,354.88 | 1,573,685 |
| 03:50 PM | $44,360.45 | Down $ -41.43 | $44,401.70 | $44,360.45 | 1,874,680 |
| 03:49 PM | $44,401.88 | Up $9.78 | $44,402.11 | $44,382.69 | 1,356,112 |
| 03:48 PM | $44,392.10 | Up $11.27 | $44,395.83 | $44,381.52 | 951,753 |
| 03:47 PM | $44,380.83 | Up $7.17 | $44,381.51 | $44,370.23 | 991,799 |
| 03:46 PM | $44,373.66 | Down $ -10.51 | $44,383.68 | $44,371.42 | 1,499,745 |
| 03:45 PM | $44,384.17 | Up $0.33 | $44,387.71 | $44,380.08 | 1,067,940 |
| 03:44 PM | $44,383.84 | Down $ -2.23 | $44,386.00 | $44,377.30 | 1,060,943 |
| 03:43 PM | $44,386.07 | Up $5.28 | $44,386.07 | $44,377.68 | 757,071 |
| 03:42 PM | $44,380.79 | Up $0.74 | $44,386.61 | $44,379.87 | 900,235 |
| 03:41 PM | $44,380.05 | Down $ -14.25 | $44,391.69 | $44,375.29 | 961,581 |
| 03:40 PM | $44,394.30 | Up $4.38 | $44,397.97 | $44,390.45 | 1,280,323 |
| 03:39 PM | $44,389.92 | Down $ -8.75 | $44,398.44 | $44,388.49 | 881,421 |
| 03:38 PM | $44,398.67 | Down $ -1.45 | $44,407.74 | $44,398.67 | 820,279 |
| 03:37 PM | $44,400.12 | Down $ -3.98 | $44,404.20 | $44,396.21 | 804,953 |
| 03:36 PM | $44,404.10 | Up $2.38 | $44,406.10 | $44,398.93 | 767,940 |
| 03:35 PM | $44,401.72 | Down $ -3.06 | $44,407.80 | $44,399.04 | 840,010 |
| 03:34 PM | $44,404.78 | Down $ -1.59 | $44,406.60 | $44,403.35 | 766,442 |
| 03:33 PM | $44,406.37 | Down $ -3.95 | $44,412.36 | $44,403.33 | 860,527 |
| 03:32 PM | $44,410.32 | Up $13.13 | $44,410.32 | $44,397.54 | 855,471 |
| 03:31 PM | $44,397.19 | Down $ -7.60 | $44,407.43 | $44,396.57 | 1,031,582 |
| 03:30 PM | $44,404.79 | Up $1.75 | $44,404.79 | $44,393.05 | 1,331,613 |
| 03:29 PM | $44,403.04 | Down $ -4.01 | $44,410.89 | $44,403.04 | 754,870 |
| 03:28 PM | $44,407.05 | Down $ -3.33 | $44,411.84 | $44,404.39 | 643,045 |
| 03:27 PM | $44,410.38 | Up $4.70 | $44,411.27 | $44,403.01 | 706,228 |
| 03:26 PM | $44,405.68 | Up $3.01 | $44,409.22 | $44,403.67 | 736,868 |
| 03:25 PM | $44,402.67 | Up $4.97 | $44,402.67 | $44,397.64 | 630,344 |
| 03:24 PM | $44,397.70 | Up $5.66 | $44,398.20 | $44,391.53 | 632,372 |
| 03:23 PM | $44,392.04 | Down $ -3.39 | $44,400.61 | $44,391.29 | 688,325 |
| 03:22 PM | $44,395.43 | Up $14.75 | $44,396.27 | $44,380.31 | 603,744 |
| 03:21 PM | $44,380.68 | Down $ -4.71 | $44,393.68 | $44,380.68 | 642,575 |
| 03:20 PM | $44,385.39 | Up $7.09 | $44,387.67 | $44,378.54 | 777,219 |
| 03:19 PM | $44,378.30 | Down $ -8.11 | $44,386.53 | $44,377.48 | 567,522 |
| 03:18 PM | $44,386.41 | Up $10.23 | $44,388.01 | $44,376.02 | 729,648 |
| 03:17 PM | $44,376.18 | Up $5.20 | $44,377.10 | $44,369.19 | 580,390 |
| 03:16 PM | $44,370.98 | Down $ -10.18 | $44,379.43 | $44,370.04 | 844,188 |
| 03:15 PM | $44,381.16 | Up $7.01 | $44,382.57 | $44,372.58 | 824,192 |
| 03:14 PM | $44,374.15 | Up $0.78 | $44,377.00 | $44,372.57 | 585,273 |
| 03:13 PM | $44,373.37 | Up $14.59 | $44,374.14 | $44,355.72 | 664,250 |
| 03:12 PM | $44,358.78 | Down $ -2.41 | $44,364.28 | $44,356.57 | 566,969 |
| 03:11 PM | $44,361.19 | Down $ -5.08 | $44,368.13 | $44,351.96 | 923,187 |
| 03:10 PM | $44,366.27 | Down $ -10.56 | $44,381.88 | $44,365.72 | 724,510 |
| 03:09 PM | $44,376.83 | Up $14.33 | $44,378.09 | $44,363.58 | 846,457 |
| 03:08 PM | $44,362.50 | Up $22.82 | $44,362.88 | $44,338.93 | 1,064,841 |
| 03:07 PM | $44,339.68 | Up $16.66 | $44,339.68 | $44,319.11 | 993,631 |
| 03:06 PM | $44,323.02 | Down $ -12.37 | $44,333.27 | $44,314.84 | 1,350,618 |
| 03:05 PM | $44,335.39 | Down $ -14.08 | $44,349.65 | $44,335.39 | 1,839,675 |
| 03:04 PM | $44,349.47 | Down $ -10.76 | $44,360.23 | $44,336.43 | 1,016,280 |
| 03:03 PM | $44,360.23 | Down $ -14.78 | $44,377.68 | $44,360.00 | 546,503 |
| 03:02 PM | $44,375.01 | Down $ -9.70 | $44,385.12 | $44,372.87 | 534,062 |
| 03:01 PM | $44,384.71 | Up $0.07 | $44,384.75 | $44,375.07 | 664,018 |
| 03:00 PM | $44,384.64 | Down $ -12.66 | $44,396.79 | $44,381.16 | 791,883 |
| 02:59 PM | $44,397.30 | Down $ -7.23 | $44,404.51 | $44,392.92 | 831,585 |
| 02:58 PM | $44,404.53 | Up $0.21 | $44,406.44 | $44,402.78 | 660,478 |
| 02:57 PM | $44,404.32 | Up $3.13 | $44,404.98 | $44,395.73 | 586,777 |
| 02:56 PM | $44,401.19 | Up $3.66 | $44,403.65 | $44,397.62 | 568,351 |
| 02:55 PM | $44,397.53 | Down $ -6.40 | $44,404.70 | $44,395.56 | 537,581 |
| 02:54 PM | $44,403.93 | Up $0.57 | $44,403.93 | $44,399.50 | 495,164 |
| 02:53 PM | $44,403.36 | Up $6.90 | $44,405.17 | $44,395.46 | 480,457 |
| 02:52 PM | $44,396.46 | Up $1.05 | $44,402.64 | $44,391.19 | 787,175 |
| 02:51 PM | $44,395.41 | Down $ -6.14 | $44,404.76 | $44,395.41 | 559,015 |
| 02:50 PM | $44,401.55 | Up $3.07 | $44,406.55 | $44,399.08 | 674,841 |
| 02:49 PM | $44,398.48 | Down $ -2.82 | $44,401.07 | $44,395.51 | 598,084 |
| 02:48 PM | $44,401.30 | Up $0.06 | $44,407.04 | $44,400.44 | 523,096 |
| 02:47 PM | $44,401.24 | Down $ -2.00 | $44,404.37 | $44,400.75 | 540,653 |
| 02:46 PM | $44,403.24 | Up $5.37 | $44,403.24 | $44,396.29 | 440,124 |
| 02:45 PM | $44,397.87 | Up $2.12 | $44,399.81 | $44,395.43 | 557,770 |
| 02:44 PM | $44,395.75 | Up $6.33 | $44,395.75 | $44,386.82 | 476,552 |
| 02:43 PM | $44,389.42 | Down $ -2.83 | $44,393.60 | $44,388.87 | 459,251 |
| 02:42 PM | $44,392.25 | Up $5.71 | $44,392.39 | $44,383.48 | 460,459 |
| 02:41 PM | $44,386.54 | Up $3.94 | $44,388.11 | $44,382.37 | 413,701 |
| 02:40 PM | $44,382.60 | Up $6.35 | $44,385.30 | $44,376.65 | 591,088 |
| 02:39 PM | $44,376.25 | Down $ -1.20 | $44,382.09 | $44,375.82 | 706,909 |
| 02:38 PM | $44,377.45 | Down $ -6.55 | $44,384.27 | $44,377.39 | 526,135 |
| 02:37 PM | $44,384.00 | Up $6.43 | $44,384.38 | $44,377.18 | 953,198 |
| 02:36 PM | $44,377.57 | Up $4.60 | $44,380.16 | $44,373.40 | 580,611 |
| 02:35 PM | $44,372.97 | Up $8.66 | $44,374.91 | $44,364.65 | 562,777 |
| 02:34 PM | $44,364.31 | Down $ -1.37 | $44,365.79 | $44,360.39 | 627,899 |
| 02:33 PM | $44,365.68 | Up $9.35 | $44,369.69 | $44,356.53 | 677,609 |
| 02:32 PM | $44,356.33 | Up $9.85 | $44,356.52 | $44,348.41 | 491,300 |
| 02:31 PM | $44,346.48 | Up $2.95 | $44,346.48 | $44,338.55 | 777,963 |
| 02:30 PM | $44,343.53 | Up $0.47 | $44,345.14 | $44,340.30 | 562,254 |
| 02:29 PM | $44,343.06 | Up $8.13 | $44,346.30 | $44,334.33 | 525,803 |
| 02:28 PM | $44,334.93 | Down $ -6.23 | $44,341.15 | $44,328.69 | 1,091,379 |
| 02:27 PM | $44,341.16 | Down $ -11.56 | $44,355.12 | $44,338.69 | 582,698 |
| 02:26 PM | $44,352.72 | Down $ -5.77 | $44,363.37 | $44,352.30 | 657,749 |
| 02:25 PM | $44,358.49 | Up $6.25 | $44,359.28 | $44,352.49 | 529,225 |
| 02:24 PM | $44,352.24 | Up $0.38 | $44,352.24 | $44,345.02 | 569,039 |
| 02:23 PM | $44,351.86 | Down $ -6.03 | $44,361.06 | $44,349.41 | 487,131 |
| 02:22 PM | $44,357.89 | Up $0.31 | $44,362.47 | $44,356.63 | 626,913 |
| 02:21 PM | $44,357.58 | Up $2.12 | $44,358.98 | $44,353.68 | 497,501 |
| 02:20 PM | $44,355.46 | Down $ -5.25 | $44,360.25 | $44,350.83 | 576,175 |
| 02:19 PM | $44,360.71 | Down $ -5.34 | $44,367.66 | $44,359.22 | 512,946 |
| 02:18 PM | $44,366.05 | Down $ -6.99 | $44,373.41 | $44,363.62 | 658,548 |
| 02:17 PM | $44,373.04 | Up $1.37 | $44,374.26 | $44,370.60 | 803,969 |
| 02:16 PM | $44,371.67 | Down $ -2.88 | $44,374.74 | $44,367.14 | 608,492 |
| 02:15 PM | $44,374.55 | Down $ -2.65 | $44,378.02 | $44,374.55 | 578,877 |
| 02:14 PM | $44,377.20 | Down $ -1.41 | $44,381.89 | $44,376.85 | 657,557 |
| 02:13 PM | $44,378.61 | Down $ -0.73 | $44,384.53 | $44,377.76 | 599,475 |
| 02:12 PM | $44,379.34 | Up $3.23 | $44,379.40 | $44,375.58 | 798,893 |
| 02:11 PM | $44,376.11 | Up $6.88 | $44,377.08 | $44,367.08 | 822,541 |
| 02:10 PM | $44,369.23 | Down $ -11.34 | $44,385.55 | $44,368.98 | 944,751 |
| 02:09 PM | $44,380.57 | Up $0.50 | $44,381.13 | $44,377.36 | 769,238 |
| 02:08 PM | $44,380.07 | Down $ -4.88 | $44,385.88 | $44,380.07 | 791,663 |
| 02:07 PM | $44,384.95 | Up $12.10 | $44,386.46 | $44,371.82 | 1,051,176 |
| 02:06 PM | $44,372.85 | Down $ -2.99 | $44,376.29 | $44,372.65 | 520,660 |
| 02:05 PM | $44,375.84 | Down $ -2.51 | $44,380.17 | $44,375.49 | 530,980 |
| 02:04 PM | $44,378.35 | Up $3.92 | $44,381.61 | $44,374.58 | 873,531 |
| 02:03 PM | $44,374.43 | Down $ -9.83 | $44,383.83 | $44,369.38 | 486,859 |
| 02:02 PM | $44,384.26 | Down $ -7.07 | $44,391.21 | $44,383.68 | 517,374 |
| 02:01 PM | $44,391.33 | Down $ -3.33 | $44,398.43 | $44,390.23 | 462,639 |
| 02:00 PM | $44,394.66 | Up $7.83 | $44,396.56 | $44,386.19 | 519,360 |
| 01:59 PM | $44,386.83 | Down $ -3.37 | $44,390.29 | $44,386.07 | 402,365 |
| 01:58 PM | $44,390.20 | Up $4.64 | $44,392.07 | $44,385.82 | 446,371 |
| 01:57 PM | $44,385.56 | Down $ -1.99 | $44,387.30 | $44,381.35 | 409,363 |
| 01:56 PM | $44,387.55 | Up $9.37 | $44,389.24 | $44,378.15 | 601,037 |
| 01:55 PM | $44,378.18 | Up $2.58 | $44,378.24 | $44,372.35 | 465,862 |
| 01:54 PM | $44,375.60 | Up $0.52 | $44,378.69 | $44,374.46 | 614,612 |
| 01:53 PM | $44,375.08 | Up $0.17 | $44,375.66 | $44,373.33 | 518,640 |
| 01:52 PM | $44,374.91 | Up $5.17 | $44,375.49 | $44,368.99 | 399,036 |
| 01:51 PM | $44,369.74 | Up $0.19 | $44,370.03 | $44,359.31 | 596,211 |
| 01:50 PM | $44,369.55 | Up $13.69 | $44,369.74 | $44,355.68 | 578,085 |
| 01:49 PM | $44,355.86 | Down $ -1.77 | $44,361.06 | $44,354.73 | 701,793 |
| 01:48 PM | $44,357.63 | Down $ -0.11 | $44,357.63 | $44,354.33 | 354,781 |
| 01:47 PM | $44,357.74 | Down $ -1.71 | $44,363.53 | $44,352.70 | 660,139 |
| 01:46 PM | $44,359.45 | Down $ -6.84 | $44,368.16 | $44,358.99 | 562,106 |
| 01:45 PM | $44,366.29 | Up $12.22 | $44,367.98 | $44,355.24 | 576,490 |
| 01:44 PM | $44,354.07 | Up $3.25 | $44,354.19 | $44,346.36 | 634,225 |
| 01:43 PM | $44,350.82 | Down $ -1.42 | $44,360.05 | $44,350.62 | 663,433 |
| 01:42 PM | $44,352.24 | Down $ -7.05 | $44,358.68 | $44,351.91 | 753,053 |
| 01:41 PM | $44,359.29 | Down $ -6.20 | $44,365.85 | $44,353.05 | 1,268,200 |
| 01:40 PM | $44,365.49 | Up $2.60 | $44,372.55 | $44,362.07 | 720,306 |
| 01:39 PM | $44,362.89 | Down $ -2.93 | $44,366.17 | $44,355.23 | 813,045 |
| 01:38 PM | $44,365.82 | Down $ -6.60 | $44,374.19 | $44,359.18 | 851,390 |
| 01:37 PM | $44,372.42 | Down $ -17.15 | $44,391.35 | $44,371.64 | 831,781 |
| 01:36 PM | $44,389.57 | Up $3.55 | $44,395.95 | $44,382.98 | 633,450 |
| 01:35 PM | $44,386.02 | Up $5.58 | $44,388.14 | $44,381.40 | 510,383 |
| 01:34 PM | $44,380.44 | Down $ -4.98 | $44,388.70 | $44,380.35 | 398,324 |
| 01:33 PM | $44,385.42 | Up $4.29 | $44,391.00 | $44,380.89 | 538,792 |
| 01:32 PM | $44,381.13 | Up $3.32 | $44,382.00 | $44,373.12 | 569,986 |
| 01:31 PM | $44,377.81 | Down $ -2.60 | $44,384.33 | $44,377.81 | 703,270 |
| 01:30 PM | $44,380.41 | Up $9.20 | $44,380.85 | $44,370.30 | 498,126 |
| 01:29 PM | $44,371.21 | Up $1.34 | $44,371.88 | $44,367.29 | 393,479 |
| 01:28 PM | $44,369.87 | Up $2.67 | $44,372.96 | $44,364.91 | 549,479 |
| 01:27 PM | $44,367.20 | Up $0.29 | $44,369.71 | $44,366.66 | 389,078 |
| 01:26 PM | $44,366.91 | Up $4.38 | $44,368.81 | $44,361.51 | 737,842 |
| 01:25 PM | $44,362.53 | Up $4.34 | $44,362.53 | $44,354.97 | 503,288 |
| 01:24 PM | $44,358.19 | Down $ -7.58 | $44,366.37 | $44,358.17 | 463,363 |
| 01:23 PM | $44,365.77 | Up $0.79 | $44,367.04 | $44,364.08 | 489,326 |
| 01:22 PM | $44,364.98 | Down $ -3.69 | $44,370.96 | $44,362.70 | 498,530 |
| 01:21 PM | $44,368.67 | Down $ -0.25 | $44,370.87 | $44,365.07 | 491,233 |
| 01:20 PM | $44,368.92 | Down $ -0.79 | $44,371.20 | $44,367.72 | 436,976 |
| 01:19 PM | $44,369.71 | Up $12.91 | $44,370.56 | $44,356.75 | 573,092 |
| 01:18 PM | $44,356.80 | Up $7.66 | $44,357.73 | $44,347.87 | 566,408 |
| 01:17 PM | $44,349.14 | Down $ -9.99 | $44,358.58 | $44,349.14 | 614,348 |
| 01:16 PM | $44,359.13 | Up $0.57 | $44,362.69 | $44,358.52 | 434,758 |
| 01:15 PM | $44,358.56 | Down $ -4.18 | $44,365.19 | $44,357.38 | 469,863 |
| 01:14 PM | $44,362.74 | Up $1.96 | $44,366.53 | $44,358.78 | 516,673 |
| 01:13 PM | $44,360.78 | Up $4.74 | $44,360.86 | $44,354.34 | 411,836 |
| 01:12 PM | $44,356.04 | Up $7.30 | $44,356.04 | $44,345.82 | 565,127 |
| 01:11 PM | $44,348.74 | Down $ -6.68 | $44,355.19 | $44,347.66 | 1,031,924 |
| 01:10 PM | $44,355.42 | Up $1.44 | $44,356.99 | $44,352.41 | 715,599 |
| 01:09 PM | $44,353.98 | Down $ -1.19 | $44,360.40 | $44,353.72 | 618,177 |
| 01:08 PM | $44,355.17 | Up $0.90 | $44,355.99 | $44,348.44 | 389,590 |
| 01:07 PM | $44,354.27 | Up $9.21 | $44,354.64 | $44,345.08 | 623,558 |
| 01:06 PM | $44,345.06 | Down $ -3.46 | $44,348.59 | $44,340.43 | 576,650 |
| 01:05 PM | $44,348.52 | Down $ -4.84 | $44,352.79 | $44,346.47 | 524,962 |
| 01:04 PM | $44,353.36 | Down $ -1.82 | $44,359.16 | $44,353.36 | 481,721 |
| 01:03 PM | $44,355.18 | Up $8.23 | $44,356.40 | $44,345.64 | 537,504 |
| 01:02 PM | $44,346.95 | Up $0.27 | $44,350.67 | $44,345.83 | 430,038 |
| 01:01 PM | $44,346.68 | Down $ -5.05 | $44,346.68 | $44,341.54 | 510,874 |
| 01:00 PM | $44,351.73 | Down $ -4.44 | $44,358.04 | $44,348.00 | 537,556 |
| 12:59 PM | $44,356.17 | Up $3.23 | $44,356.53 | $44,352.82 | 448,013 |
| 12:58 PM | $44,352.94 | Up $5.60 | $44,354.40 | $44,346.91 | 543,513 |
| 12:57 PM | $44,347.34 | Down $ -4.00 | $44,352.99 | $44,344.65 | 552,217 |
| 12:56 PM | $44,351.34 | Up $4.07 | $44,351.89 | $44,347.00 | 572,237 |
| 12:55 PM | $44,347.27 | Up $13.48 | $44,349.88 | $44,333.98 | 937,758 |
| 12:54 PM | $44,333.79 | Up $8.39 | $44,335.04 | $44,325.36 | 468,759 |
| 12:53 PM | $44,325.40 | Down $ -0.61 | $44,329.11 | $44,324.75 | 599,781 |
| 12:52 PM | $44,326.01 | Up $11.87 | $44,326.73 | $44,314.26 | 519,467 |
| 12:51 PM | $44,314.14 | Down $ -4.58 | $44,318.81 | $44,313.33 | 750,708 |
| 12:50 PM | $44,318.72 | Up $9.98 | $44,319.27 | $44,308.77 | 625,379 |
| 12:49 PM | $44,308.74 | Up $1.26 | $44,308.74 | $44,301.43 | 489,318 |
| 12:48 PM | $44,307.48 | Up $3.18 | $44,307.55 | $44,304.06 | 556,639 |
| 12:47 PM | $44,304.30 | Down $ -9.57 | $44,313.60 | $44,302.54 | 571,909 |
| 12:46 PM | $44,313.87 | Up $1.74 | $44,317.25 | $44,311.50 | 530,168 |
| 12:45 PM | $44,312.13 | Up $15.50 | $44,312.13 | $44,294.41 | 622,871 |
| 12:44 PM | $44,296.63 | Down $ -5.72 | $44,304.10 | $44,294.40 | 542,644 |
| 12:43 PM | $44,302.35 | Up $3.48 | $44,308.02 | $44,296.47 | 839,147 |
| 12:42 PM | $44,298.87 | Down $ -11.45 | $44,311.14 | $44,297.98 | 462,882 |
| 12:41 PM | $44,310.32 | Down $ -6.91 | $44,317.61 | $44,308.10 | 487,546 |
| 12:40 PM | $44,317.23 | Down $ -2.65 | $44,322.29 | $44,316.79 | 459,683 |
| 12:39 PM | $44,319.88 | Down $ -0.21 | $44,321.86 | $44,316.74 | 554,890 |
| 12:38 PM | $44,320.09 | Up $3.02 | $44,320.09 | $44,315.32 | 356,679 |
| 12:37 PM | $44,317.07 | Up $7.91 | $44,318.73 | $44,309.37 | 533,921 |
| 12:36 PM | $44,309.16 | Down $ -14.94 | $44,324.90 | $44,309.10 | 548,979 |
| 12:35 PM | $44,324.10 | Up $9.86 | $44,324.10 | $44,313.81 | 666,055 |
| 12:34 PM | $44,314.24 | Up $9.05 | $44,314.94 | $44,305.72 | 558,220 |
| 12:33 PM | $44,305.19 | Down $ -3.87 | $44,308.91 | $44,296.71 | 527,755 |
| 12:32 PM | $44,309.06 | Down $ -3.02 | $44,313.38 | $44,306.70 | 566,079 |
| 12:31 PM | $44,312.08 | Down $ -9.67 | $44,324.81 | $44,310.63 | 560,789 |
| 12:30 PM | $44,321.75 | Down $ -4.11 | $44,326.34 | $44,319.39 | 651,409 |
| 12:29 PM | $44,325.86 | Up $5.88 | $44,327.99 | $44,320.10 | 478,313 |
| 12:28 PM | $44,319.98 | Down $ -1.25 | $44,325.87 | $44,318.83 | 502,627 |
| 12:27 PM | $44,321.23 | Up $4.93 | $44,321.23 | $44,310.69 | 604,838 |
| 12:26 PM | $44,316.30 | Down $ -9.88 | $44,328.51 | $44,316.26 | 683,447 |
| 12:25 PM | $44,326.18 | Up $7.53 | $44,328.34 | $44,318.50 | 802,830 |
| 12:24 PM | $44,318.65 | Down $ -0.02 | $44,322.59 | $44,318.64 | 560,554 |
| 12:23 PM | $44,318.67 | Down $ -4.29 | $44,326.28 | $44,318.34 | 1,230,681 |
| 12:22 PM | $44,322.96 | Up $8.31 | $44,324.26 | $44,311.06 | 786,493 |
| 12:21 PM | $44,314.65 | Up $7.98 | $44,316.04 | $44,306.71 | 697,405 |
| 12:20 PM | $44,306.67 | Down $ -0.56 | $44,309.45 | $44,303.60 | 671,068 |
| 12:19 PM | $44,307.23 | Down $ -3.03 | $44,316.11 | $44,303.69 | 772,221 |
| 12:18 PM | $44,310.26 | Down $ -6.10 | $44,317.11 | $44,307.83 | 504,989 |
| 12:17 PM | $44,316.36 | Down $ -5.35 | $44,321.68 | $44,312.28 | 665,938 |
| 12:16 PM | $44,321.71 | Up $10.84 | $44,321.92 | $44,310.53 | 823,571 |
| 12:15 PM | $44,310.87 | Up $16.29 | $44,310.87 | $44,294.94 | 614,829 |
| 12:14 PM | $44,294.58 | Up $8.87 | $44,294.58 | $44,285.89 | 912,357 |
| 12:13 PM | $44,285.71 | Down $ -0.77 | $44,289.70 | $44,284.41 | 609,225 |
| 12:12 PM | $44,286.48 | Up $3.88 | $44,286.90 | $44,281.20 | 1,027,063 |
| 12:11 PM | $44,282.60 | Up $3.74 | $44,284.49 | $44,276.27 | 640,729 |
| 12:10 PM | $44,278.86 | Down $ -13.16 | $44,292.18 | $44,275.25 | 651,779 |
| 12:09 PM | $44,292.02 | Up $6.77 | $44,292.52 | $44,283.94 | 758,098 |
| 12:08 PM | $44,285.25 | Up $1.92 | $44,288.48 | $44,281.83 | 703,092 |
| 12:07 PM | $44,283.33 | Down $ -10.50 | $44,293.58 | $44,277.87 | 704,721 |
| 12:06 PM | $44,293.83 | Up $0.88 | $44,293.83 | $44,281.56 | 644,038 |
| 12:05 PM | $44,292.95 | Up $1.79 | $44,296.81 | $44,289.18 | 707,186 |
| 12:04 PM | $44,291.16 | Down $ -15.54 | $44,313.02 | $44,290.58 | 768,989 |
| 12:03 PM | $44,306.70 | Up $2.45 | $44,309.64 | $44,297.88 | 932,538 |
| 12:02 PM | $44,304.25 | Down $ -27.58 | $44,331.79 | $44,304.14 | 695,822 |
| 12:01 PM | $44,331.83 | Down $ -2.70 | $44,338.54 | $44,328.32 | 810,320 |
| 12:00 PM | $44,334.53 | Up $14.29 | $44,334.53 | $44,316.01 | 1,148,800 |
| 11:59 AM | $44,320.24 | Up $11.22 | $44,322.10 | $44,309.28 | 883,646 |
| 11:58 AM | $44,309.02 | Down $ -6.18 | $44,317.22 | $44,307.15 | 795,253 |
| 11:57 AM | $44,315.20 | Up $10.51 | $44,315.20 | $44,300.60 | 820,602 |
| 11:56 AM | $44,304.69 | Down $ -18.81 | $44,326.33 | $44,304.69 | 777,368 |
| 11:55 AM | $44,323.50 | Up $0.80 | $44,324.91 | $44,320.51 | 695,189 |
| 11:54 AM | $44,322.70 | Up $10.48 | $44,324.27 | $44,307.81 | 841,094 |
| 11:53 AM | $44,312.22 | Down $ -14.51 | $44,329.12 | $44,312.22 | 1,102,273 |
| 11:52 AM | $44,326.73 | Down $ -8.86 | $44,335.90 | $44,325.37 | 845,563 |
| 11:51 AM | $44,335.59 | Down $ -9.82 | $44,348.99 | $44,335.59 | 806,085 |
| 11:50 AM | $44,345.41 | Up $0.91 | $44,346.07 | $44,335.63 | 1,007,675 |
| 11:49 AM | $44,344.50 | Down $ -9.18 | $44,355.69 | $44,343.16 | 792,994 |
| 11:48 AM | $44,353.68 | Up $14.83 | $44,353.75 | $44,337.90 | 608,933 |
| 11:47 AM | $44,338.85 | Down $ -14.59 | $44,355.19 | $44,337.82 | 721,893 |
| 11:46 AM | $44,353.44 | Down $ -18.26 | $44,369.54 | $44,353.44 | 899,606 |
| 11:45 AM | $44,371.70 | Down $ -0.54 | $44,376.16 | $44,368.44 | 1,058,000 |
| 11:44 AM | $44,372.24 | Down $ -6.19 | $44,378.97 | $44,368.57 | 863,905 |
| 11:43 AM | $44,378.43 | Down $ -1.68 | $44,383.61 | $44,373.39 | 822,424 |
| 11:42 AM | $44,380.11 | Up $10.87 | $44,388.10 | $44,376.56 | 1,244,287 |
| 11:41 AM | $44,369.24 | Up $0.50 | $44,369.58 | $44,364.02 | 1,278,364 |
| 11:40 AM | $44,368.74 | Down $ -2.37 | $44,372.97 | $44,367.90 | 998,198 |
| 11:39 AM | $44,371.11 | Up $1.22 | $44,374.31 | $44,370.01 | 1,167,005 |
| 11:38 AM | $44,369.89 | Up $6.92 | $44,373.75 | $44,362.55 | 1,058,656 |
| 11:37 AM | $44,362.97 | Down $ -4.24 | $44,367.84 | $44,362.87 | 1,057,758 |
| 11:36 AM | $44,367.21 | Down $ -2.24 | $44,374.27 | $44,367.05 | 932,551 |
| 11:35 AM | $44,369.45 | Up $11.07 | $44,369.45 | $44,357.73 | 854,892 |
| 11:34 AM | $44,358.38 | Up $8.55 | $44,359.45 | $44,350.21 | 929,284 |
| 11:33 AM | $44,349.83 | Up $0.70 | $44,353.33 | $44,348.23 | 867,768 |
| 11:32 AM | $44,349.13 | Up $4.57 | $44,350.65 | $44,344.87 | 744,931 |
| 11:31 AM | $44,344.56 | Down $ -0.87 | $44,345.33 | $44,337.25 | 997,618 |
| 11:30 AM | $44,345.43 | Up $11.82 | $44,351.59 | $44,331.81 | 952,018 |
| 11:29 AM | $44,333.61 | Down $ -13.96 | $44,350.03 | $44,330.68 | 1,533,170 |
| 11:28 AM | $44,347.57 | Up $27.56 | $44,348.17 | $44,318.78 | 869,961 |
| 11:27 AM | $44,320.01 | Down $ -5.37 | $44,325.36 | $44,316.54 | 696,224 |
| 11:26 AM | $44,325.38 | Down $ -8.03 | $44,337.23 | $44,321.54 | 758,793 |
| 11:25 AM | $44,333.41 | Down $ -13.24 | $44,345.64 | $44,328.96 | 891,421 |
| 11:24 AM | $44,346.65 | Down $ -14.07 | $44,361.06 | $44,346.65 | 823,247 |
| 11:23 AM | $44,360.72 | Down $ -8.48 | $44,368.83 | $44,357.08 | 807,829 |
| 11:22 AM | $44,369.20 | Down $ -6.16 | $44,377.77 | $44,368.39 | 917,008 |
| 11:21 AM | $44,375.36 | Up $8.97 | $44,378.07 | $44,366.70 | 1,139,543 |
| 11:20 AM | $44,366.39 | Up $18.64 | $44,366.39 | $44,346.90 | 1,308,620 |
| 11:19 AM | $44,347.75 | Up $17.15 | $44,348.96 | $44,328.79 | 788,290 |
| 11:18 AM | $44,330.60 | Down $ -0.29 | $44,331.94 | $44,323.32 | 800,790 |
| 11:17 AM | $44,330.89 | Down $ -14.28 | $44,346.92 | $44,330.70 | 906,437 |
| 11:16 AM | $44,345.17 | Down $ -1.53 | $44,347.42 | $44,341.04 | 957,304 |
| 11:15 AM | $44,346.70 | Down $ -0.20 | $44,347.47 | $44,339.65 | 1,384,846 |
| 11:14 AM | $44,346.90 | Down $ -20.17 | $44,369.67 | $44,346.90 | 1,523,165 |
| 11:13 AM | $44,367.07 | Up $11.26 | $44,368.62 | $44,350.26 | 1,394,673 |
| 11:12 AM | $44,355.81 | Down $ -13.67 | $44,371.56 | $44,355.81 | 1,147,266 |
| 11:11 AM | $44,369.48 | Up $7.60 | $44,370.47 | $44,360.10 | 1,051,594 |
| 11:10 AM | $44,361.88 | Up $3.44 | $44,362.91 | $44,358.75 | 1,302,450 |
| 11:09 AM | $44,358.44 | Up $2.92 | $44,359.28 | $44,347.78 | 983,034 |
| 11:08 AM | $44,355.52 | Down $ -5.55 | $44,363.20 | $44,353.71 | 2,166,722 |
| 11:07 AM | $44,361.07 | Down $ -2.35 | $44,368.65 | $44,359.65 | 861,894 |
| 11:06 AM | $44,363.42 | Down $ -12.91 | $44,377.90 | $44,360.77 | 1,252,700 |
| 11:05 AM | $44,376.33 | Down $ -3.36 | $44,380.90 | $44,374.89 | 1,199,036 |
| 11:04 AM | $44,379.69 | Down $ -8.63 | $44,387.84 | $44,376.91 | 1,082,762 |
| 11:03 AM | $44,388.32 | Down $ -2.40 | $44,394.34 | $44,388.17 | 1,092,709 |
| 11:02 AM | $44,390.72 | Down $ -0.40 | $44,393.23 | $44,386.33 | 1,031,560 |
| 11:01 AM | $44,391.12 | Up $5.53 | $44,392.66 | $44,379.56 | 1,343,643 |
| 11:00 AM | $44,385.59 | Down $ -16.25 | $44,401.04 | $44,385.35 | 1,912,843 |
| 10:59 AM | $44,401.84 | Down $ -2.59 | $44,406.84 | $44,399.90 | 966,933 |
| 10:58 AM | $44,404.43 | Down $ -2.16 | $44,408.71 | $44,401.21 | 1,091,557 |
| 10:57 AM | $44,406.59 | Up $0.90 | $44,409.59 | $44,404.88 | 1,089,835 |
| 10:56 AM | $44,405.69 | Up $20.27 | $44,405.69 | $44,384.71 | 1,129,805 |
| 10:55 AM | $44,385.42 | Up $11.63 | $44,386.24 | $44,373.23 | 1,519,937 |
| 10:54 AM | $44,373.79 | Down $ -2.29 | $44,376.46 | $44,370.84 | 1,403,060 |
| 10:53 AM | $44,376.08 | Down $ -4.76 | $44,382.24 | $44,366.45 | 1,304,207 |
| 10:52 AM | $44,380.84 | Down $ -18.04 | $44,398.55 | $44,380.84 | 1,261,766 |
| 10:51 AM | $44,398.88 | Down $ -2.37 | $44,407.13 | $44,397.92 | 1,145,186 |
| 10:50 AM | $44,401.25 | Up $9.76 | $44,402.93 | $44,389.75 | 1,475,776 |
| 10:49 AM | $44,391.49 | Up $8.91 | $44,392.96 | $44,381.32 | 1,206,876 |
| 10:48 AM | $44,382.58 | Up $2.80 | $44,386.42 | $44,377.67 | 1,192,114 |
| 10:47 AM | $44,379.78 | Up $4.30 | $44,385.65 | $44,375.44 | 1,226,840 |
| 10:46 AM | $44,375.48 | Down $ -22.57 | $44,397.58 | $44,374.99 | 1,267,932 |
| 10:45 AM | $44,398.05 | Down $ -4.02 | $44,405.13 | $44,397.32 | 1,413,955 |
| 10:44 AM | $44,402.07 | Up $3.80 | $44,403.44 | $44,392.91 | 1,043,499 |
| 10:43 AM | $44,398.27 | Up $5.74 | $44,398.97 | $44,390.61 | 994,550 |
| 10:42 AM | $44,392.53 | Down $ -6.62 | $44,398.58 | $44,387.66 | 1,378,524 |
| 10:41 AM | $44,399.15 | Down $ -8.68 | $44,411.85 | $44,393.38 | 1,241,859 |
| 10:40 AM | $44,407.83 | Down $ -15.73 | $44,424.15 | $44,406.97 | 1,285,880 |
| 10:39 AM | $44,423.56 | Up $2.81 | $44,425.94 | $44,419.56 | 1,220,488 |
| 10:38 AM | $44,420.75 | Down $ -6.79 | $44,433.50 | $44,420.75 | 1,319,046 |
| 10:37 AM | $44,427.54 | Down $ -4.15 | $44,433.85 | $44,427.54 | 1,578,206 |
| 10:36 AM | $44,431.69 | Up $0.70 | $44,432.71 | $44,428.41 | 1,169,253 |
| 10:35 AM | $44,430.99 | Down $ -0.37 | $44,433.93 | $44,424.33 | 1,449,766 |
| 10:34 AM | $44,431.36 | Up $5.65 | $44,431.36 | $44,422.58 | 1,340,789 |
| 10:33 AM | $44,425.71 | Up $6.04 | $44,429.24 | $44,418.50 | 1,338,728 |
| 10:32 AM | $44,419.67 | Down $ -0.47 | $44,426.97 | $44,416.51 | 1,471,007 |
| 10:31 AM | $44,420.14 | Up $5.00 | $44,420.91 | $44,413.22 | 2,067,224 |
| 10:30 AM | $44,415.14 | Down $ -1.87 | $44,417.14 | $44,407.94 | 1,253,293 |
| 10:29 AM | $44,417.01 | Down $ -10.32 | $44,433.43 | $44,416.88 | 1,338,382 |
| 10:28 AM | $44,427.33 | Down $ -3.21 | $44,431.63 | $44,425.34 | 1,909,314 |
| 10:27 AM | $44,430.54 | Up $7.76 | $44,430.92 | $44,421.29 | 1,831,100 |
| 10:26 AM | $44,422.78 | Down $ -6.13 | $44,431.31 | $44,422.78 | 1,854,856 |
| 10:25 AM | $44,428.91 | Up $4.33 | $44,431.02 | $44,423.00 | 2,006,057 |
| 10:24 AM | $44,424.58 | Up $5.67 | $44,424.80 | $44,420.00 | 1,766,025 |
| 10:23 AM | $44,418.91 | Down $ -4.02 | $44,423.20 | $44,413.61 | 1,567,473 |
| 10:22 AM | $44,422.93 | Up $10.74 | $44,431.84 | $44,411.64 | 1,574,005 |
| 10:21 AM | $44,412.19 | Up $7.34 | $44,412.19 | $44,403.02 | 1,438,959 |
| 10:20 AM | $44,404.85 | Up $5.42 | $44,404.85 | $44,390.82 | 1,385,926 |
| 10:19 AM | $44,399.43 | Up $3.37 | $44,402.18 | $44,395.55 | 2,096,485 |
| 10:18 AM | $44,396.06 | Down $ -11.41 | $44,407.72 | $44,396.06 | 1,273,589 |
| 10:17 AM | $44,407.47 | Up $12.19 | $44,407.58 | $44,394.68 | 1,542,981 |
| 10:16 AM | $44,395.28 | Up $6.90 | $44,397.20 | $44,386.42 | 1,467,479 |
| 10:15 AM | $44,388.38 | Down $ -6.55 | $44,400.17 | $44,386.01 | 1,280,385 |
| 10:14 AM | $44,394.93 | Up $13.84 | $44,396.55 | $44,377.76 | 1,096,831 |
| 10:13 AM | $44,381.09 | Up $11.51 | $44,386.23 | $44,369.10 | 1,120,702 |
| 10:12 AM | $44,369.58 | Down $ -6.33 | $44,376.09 | $44,365.85 | 1,278,229 |
| 10:11 AM | $44,375.91 | Down $ -17.33 | $44,392.31 | $44,373.15 | 1,303,016 |
| 10:10 AM | $44,393.24 | Up $6.56 | $44,393.24 | $44,373.22 | 1,231,415 |
| 10:09 AM | $44,386.68 | Down $ -7.93 | $44,394.89 | $44,383.49 | 979,692 |
| 10:08 AM | $44,394.61 | Down $ -9.03 | $44,402.28 | $44,387.46 | 1,438,678 |
| 10:07 AM | $44,403.64 | Up $8.20 | $44,409.52 | $44,394.02 | 1,780,025 |
| 10:06 AM | $44,395.44 | Down $ -6.25 | $44,405.32 | $44,390.53 | 1,377,716 |
| 10:05 AM | $44,401.69 | Up $10.18 | $44,402.99 | $44,389.93 | 1,478,306 |
| 10:04 AM | $44,391.51 | Up $0.52 | $44,397.71 | $44,385.87 | 1,396,326 |
| 10:03 AM | $44,390.99 | Up $16.92 | $44,396.70 | $44,371.92 | 1,423,586 |
| 10:02 AM | $44,374.07 | Down $ -2.17 | $44,378.68 | $44,369.16 | 1,188,887 |
| 10:01 AM | $44,376.24 | Down $ -12.10 | $44,388.20 | $44,372.77 | 1,234,365 |
| 10:00 AM | $44,388.34 | Down $ -1.80 | $44,393.10 | $44,381.69 | 1,578,950 |
| 09:59 AM | $44,390.14 | Down $ -4.11 | $44,401.65 | $44,390.14 | 1,235,213 |
| 09:58 AM | $44,394.25 | Up $13.52 | $44,397.69 | $44,378.37 | 1,209,732 |
| 09:57 AM | $44,380.73 | Down $ -1.95 | $44,391.24 | $44,379.50 | 1,573,276 |
| 09:56 AM | $44,382.68 | Up $3.33 | $44,388.73 | $44,379.98 | 1,475,663 |
| 09:55 AM | $44,379.35 | Up $33.34 | $44,379.35 | $44,345.96 | 1,321,352 |
| 09:54 AM | $44,346.01 | Up $4.77 | $44,347.86 | $44,340.12 | 1,506,936 |
| 09:53 AM | $44,341.24 | Down $ -0.14 | $44,356.07 | $44,338.62 | 1,577,107 |
| 09:52 AM | $44,341.38 | Down $ -1.09 | $44,354.98 | $44,339.71 | 1,390,229 |
| 09:51 AM | $44,342.47 | Down $ -1.38 | $44,344.49 | $44,323.56 | 1,835,767 |
| 09:50 AM | $44,343.85 | Up $6.53 | $44,353.44 | $44,332.06 | 2,545,658 |
| 09:49 AM | $44,337.32 | Up $14.11 | $44,342.57 | $44,317.14 | 1,818,790 |
| 09:48 AM | $44,323.21 | Up $14.77 | $44,324.19 | $44,297.26 | 2,438,644 |
| 09:47 AM | $44,308.44 | Up $20.98 | $44,310.13 | $44,279.46 | 1,184,767 |
| 09:46 AM | $44,287.46 | Down $ -27.68 | $44,309.57 | $44,275.31 | 2,067,735 |
| 09:45 AM | $44,315.14 | Down $ -8.44 | $44,329.89 | $44,303.40 | 1,937,613 |
| 09:44 AM | $44,323.58 | Down $ -13.79 | $44,338.48 | $44,320.12 | 1,418,812 |
| 09:43 AM | $44,337.37 | Up $12.04 | $44,340.64 | $44,322.83 | 1,876,996 |
| 09:42 AM | $44,325.33 | Down $ -19.59 | $44,354.05 | $44,320.30 | 2,088,058 |
| 09:41 AM | $44,344.92 | Up $15.64 | $44,345.84 | $44,329.09 | 1,573,020 |
| 09:40 AM | $44,329.28 | Down $ -26.46 | $44,354.86 | $44,327.32 | 1,545,053 |
| 09:39 AM | $44,355.74 | Down $ -5.42 | $44,363.34 | $44,346.67 | 1,927,128 |
| 09:38 AM | $44,361.16 | Down $ -5.02 | $44,366.96 | $44,359.40 | 1,359,258 |
| 09:37 AM | $44,366.18 | Up $2.56 | $44,379.76 | $44,352.33 | 1,579,645 |
| 09:36 AM | $44,363.62 | Up $20.73 | $44,368.01 | $44,338.47 | 1,660,225 |
| 09:35 AM | $44,342.89 | Down $ -8.37 | $44,353.85 | $44,319.73 | 2,044,910 |
| 09:34 AM | $44,351.26 | Down $ -13.50 | $44,375.32 | $44,351.26 | 1,795,715 |
| 09:33 AM | $44,364.76 | Down $ -14.30 | $44,391.92 | $44,364.76 | 2,284,072 |
| 09:32 AM | $44,379.06 | Up $5.45 | $44,379.06 | $44,348.42 | 4,178,126 |
| 09:31 AM | $44,373.61 | Down $ -63.38 | $44,429.34 | $44,372.77 | 2,968,606 |
| 09:30 AM | $44,436.99 | Down $ -213.65 | $44,480.77 | $44,381.37 | 7,837,928 |
| Previous close | $44,650.64 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11-07-2025 | $44,371.51 | $44,319.47 | $44,412.36 | $44,275.25 | 259,208,366 |
| 10-07-2025 | $44,650.64 | $44,671.01 | $44,775.47 | $44,617.40 | 250,344,168 |
| 09-07-2025 | $44,458.30 | $44,309.27 | $44,475.24 | $44,261.24 | 295,950,388 |
| 08-07-2025 | $44,240.76 | $44,341.91 | $44,385.05 | $44,201.37 | 267,980,537 |
| 07-07-2025 | $44,406.36 | $44,489.01 | $44,521.02 | $44,160.32 | 264,807,381 |
| 03-07-2025 | $44,828.53 | $44,835.61 | $44,885.83 | $44,793.66 | 121,323,188 |
| 02-07-2025 | $44,484.42 | $44,496.26 | $44,498.02 | $44,421.27 | 271,350,298 |
| 01-07-2025 | $44,494.94 | $44,512.92 | $44,604.15 | $44,412.02 | 326,199,130 |
| 30-06-2025 | $44,094.77 | $43,992.59 | $44,138.69 | $43,889.16 | 412,383,435 |
| 27-06-2025 | $43,819.27 | $43,869.75 | $43,966.37 | $43,567.17 | 655,166,451 |
| 26-06-2025 | $43,386.84 | $43,255.65 | $43,430.99 | $43,252.83 | 311,983,575 |
| 25-06-2025 | $42,982.43 | $42,997.03 | $43,046.30 | $42,871.50 | 300,798,169 |
| 24-06-2025 | $43,089.02 | $43,015.73 | $43,183.48 | $42,997.26 | 313,939,116 |
| 23-06-2025 | $42,581.78 | $42,224.94 | $42,609.47 | $41,981.14 | 326,128,693 |
| 20-06-2025 | $42,206.82 | $42,233.63 | $42,299.13 | $42,089.99 | 566,538,674 |
| 18-06-2025 | $42,171.66 | $42,348.51 | $42,429.11 | $42,118.23 | 321,230,732 |
| 17-06-2025 | $42,215.80 | $42,440.22 | $42,492.65 | $42,132.65 | 262,164,076 |
| 16-06-2025 | $42,515.09 | $42,562.75 | $42,616.92 | $42,447.51 | 257,003,811 |
| 13-06-2025 | $42,197.79 | $42,560.79 | $42,592.09 | $42,081.09 | 282,459,163 |
| 12-06-2025 | $42,967.62 | $42,849.77 | $42,970.40 | $42,806.27 | 250,413,026 |
| 11-06-2025 | $42,865.77 | $43,017.44 | $43,115.69 | $42,738.62 | 279,333,476 |
| 10-06-2025 | $42,866.87 | $42,783.22 | $42,925.94 | $42,740.34 | 268,218,878 |
| 09-06-2025 | $42,761.76 | $42,731.83 | $42,893.09 | $42,703.45 | 285,496,170 |
| 06-06-2025 | $42,762.87 | $42,692.60 | $42,805.68 | $42,582.55 | 236,975,180 |
| 05-06-2025 | $42,319.74 | $42,562.24 | $42,601.45 | $42,211.69 | 330,331,164 |
| 04-06-2025 | $42,427.74 | $42,546.86 | $42,602.93 | $42,427.74 | 232,068,123 |
| 03-06-2025 | $42,519.64 | $42,469.71 | $42,568.38 | $42,428.13 | 283,840,692 |
| 02-06-2025 | $42,305.48 | $42,101.32 | $42,317.00 | $42,018.66 | 260,492,144 |
| 30-05-2025 | $42,270.07 | $42,152.79 | $42,376.08 | $41,906.16 | 589,177,500 |
| 29-05-2025 | $42,215.73 | $41,893.31 | $42,266.00 | $41,828.35 | 329,709,201 |
Graphs are not available, please refer to the detailed table