Dow Jones Industrial Average
Find a quote
Dow Jones Industrial Average
36,245.50 Up 294.61 (0.81 %)
Delayed : 2023/12/01 16:51:13
- Previous close $35,950.89
- Opening $35,914.45
- Price Ask $36,168.06
- Price Bid $36,168.06
- Size Bid N/A
- Size Ask N/A
- Today High $36,264.85
- Today Low $35,914.45
- 52 Weeks High $36,264.85
- 52 Weeks Low $31,429.82
- Volume 321,843,123
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $36,245.17 | Up $0.58 | $36,245.57 | $36,244.25 | 42,932,952 |
| 03:59 PM | $36,244.59 | Up $6.54 | $36,244.59 | $36,233.04 | 8,658,875 |
| 03:58 PM | $36,238.05 | Down $ -13.78 | $36,255.32 | $36,236.93 | 3,449,194 |
| 03:57 PM | $36,251.83 | Up $7.75 | $36,261.65 | $36,243.09 | 2,844,522 |
| 03:56 PM | $36,244.08 | Down $ -0.11 | $36,251.72 | $36,244.08 | 2,203,603 |
| 03:55 PM | $36,244.19 | Up $35.70 | $36,244.41 | $36,217.75 | 2,635,773 |
| 03:54 PM | $36,208.49 | Down $ -17.95 | $36,226.06 | $36,208.49 | 2,133,832 |
| 03:53 PM | $36,226.44 | Down $ -4.03 | $36,235.42 | $36,226.34 | 1,604,300 |
| 03:52 PM | $36,230.47 | Up $5.01 | $36,231.51 | $36,221.43 | 1,543,160 |
| 03:51 PM | $36,225.46 | Down $ -5.80 | $36,231.46 | $36,223.17 | 1,577,194 |
| 03:50 PM | $36,231.26 | Down $ -8.44 | $36,237.08 | $36,230.34 | 1,585,112 |
| 03:49 PM | $36,239.70 | Up $14.35 | $36,239.70 | $36,223.83 | 1,424,550 |
| 03:48 PM | $36,225.35 | Down $ -6.02 | $36,232.25 | $36,224.94 | 932,411 |
| 03:47 PM | $36,231.37 | Down $ -7.52 | $36,237.48 | $36,228.83 | 892,758 |
| 03:46 PM | $36,238.89 | Up $15.65 | $36,240.01 | $36,221.60 | 1,138,281 |
| 03:45 PM | $36,223.24 | Up $2.03 | $36,226.31 | $36,219.26 | 1,157,084 |
| 03:44 PM | $36,221.21 | Down $ -2.68 | $36,231.54 | $36,220.65 | 899,354 |
| 03:43 PM | $36,223.89 | Down $ -2.36 | $36,226.78 | $36,219.27 | 789,842 |
| 03:42 PM | $36,226.25 | Up $12.24 | $36,226.25 | $36,212.26 | 976,391 |
| 03:41 PM | $36,214.01 | Up $4.37 | $36,217.79 | $36,208.15 | 757,484 |
| 03:40 PM | $36,209.64 | Down $ -0.37 | $36,211.04 | $36,205.30 | 871,179 |
| 03:39 PM | $36,210.01 | Down $ -6.82 | $36,217.48 | $36,210.01 | 596,784 |
| 03:38 PM | $36,216.83 | Down $ -1.28 | $36,218.09 | $36,212.95 | 742,292 |
| 03:37 PM | $36,218.11 | Down $ -6.20 | $36,224.80 | $36,218.11 | 565,183 |
| 03:36 PM | $36,224.31 | Up $0.29 | $36,227.34 | $36,222.65 | 810,025 |
| 03:35 PM | $36,224.02 | Up $0.51 | $36,224.38 | $36,220.45 | 639,900 |
| 03:34 PM | $36,223.51 | Up $0.99 | $36,225.36 | $36,218.64 | 644,384 |
| 03:33 PM | $36,222.52 | Up $3.61 | $36,223.58 | $36,217.61 | 631,085 |
| 03:32 PM | $36,218.91 | Down $ -0.17 | $36,224.09 | $36,218.91 | 683,488 |
| 03:31 PM | $36,219.08 | Up $5.86 | $36,219.32 | $36,212.66 | 830,718 |
| 03:30 PM | $36,213.22 | Down $ -9.30 | $36,222.04 | $36,210.14 | 687,298 |
| 03:29 PM | $36,222.52 | Up $7.98 | $36,222.52 | $36,214.34 | 716,399 |
| 03:28 PM | $36,214.54 | Down $ -4.38 | $36,219.68 | $36,211.54 | 513,896 |
| 03:27 PM | $36,218.92 | Up $7.20 | $36,220.10 | $36,213.14 | 690,990 |
| 03:26 PM | $36,211.72 | Up $12.45 | $36,211.87 | $36,197.10 | 578,121 |
| 03:25 PM | $36,199.27 | Up $4.27 | $36,199.96 | $36,193.06 | 519,289 |
| 03:24 PM | $36,195.00 | Up $8.51 | $36,197.42 | $36,187.21 | 449,471 |
| 03:23 PM | $36,186.49 | Down $ -3.80 | $36,189.64 | $36,182.32 | 420,387 |
| 03:22 PM | $36,190.29 | Down $ -4.86 | $36,194.30 | $36,185.78 | 470,789 |
| 03:21 PM | $36,195.15 | Down $ -4.52 | $36,200.95 | $36,195.15 | 468,049 |
| 03:20 PM | $36,199.67 | Down $ -1.90 | $36,202.63 | $36,195.25 | 447,441 |
| 03:19 PM | $36,201.57 | Up $4.77 | $36,201.57 | $36,195.68 | 380,891 |
| 03:18 PM | $36,196.80 | Down $ -3.71 | $36,201.27 | $36,196.45 | 418,003 |
| 03:17 PM | $36,200.51 | Down $ -9.76 | $36,210.07 | $36,198.38 | 433,675 |
| 03:16 PM | $36,210.27 | Up $6.24 | $36,210.27 | $36,201.69 | 527,974 |
| 03:15 PM | $36,204.03 | Down $ -6.21 | $36,209.93 | $36,200.54 | 1,557,123 |
| 03:14 PM | $36,210.24 | Down $ -5.26 | $36,218.45 | $36,209.71 | 457,039 |
| 03:13 PM | $36,215.50 | Down $ -2.36 | $36,219.97 | $36,213.85 | 451,356 |
| 03:12 PM | $36,217.86 | Down $ -3.80 | $36,223.10 | $36,217.06 | 470,611 |
| 03:11 PM | $36,221.66 | Up $8.05 | $36,221.66 | $36,213.42 | 460,968 |
| 03:10 PM | $36,213.61 | Up $7.36 | $36,213.62 | $36,202.58 | 453,920 |
| 03:09 PM | $36,206.25 | Up $11.85 | $36,206.50 | $36,191.95 | 483,795 |
| 03:08 PM | $36,194.40 | Up $4.96 | $36,194.99 | $36,183.35 | 449,699 |
| 03:07 PM | $36,189.44 | Down $ -9.90 | $36,202.10 | $36,184.11 | 591,801 |
| 03:06 PM | $36,199.34 | Down $ -16.26 | $36,218.68 | $36,199.23 | 633,444 |
| 03:05 PM | $36,215.60 | Down $ -8.18 | $36,224.04 | $36,213.70 | 473,324 |
| 03:04 PM | $36,223.78 | Down $ -0.21 | $36,224.27 | $36,221.34 | 413,329 |
| 03:03 PM | $36,223.99 | Down $ -9.50 | $36,233.28 | $36,223.34 | 439,153 |
| 03:02 PM | $36,233.49 | Down $ -2.82 | $36,236.12 | $36,230.97 | 393,723 |
| 03:01 PM | $36,236.31 | Up $2.07 | $36,240.48 | $36,234.15 | 572,835 |
| 03:00 PM | $36,234.24 | Down $ -5.03 | $36,239.50 | $36,234.24 | 453,070 |
| 02:59 PM | $36,239.27 | Up $3.87 | $36,239.91 | $36,235.87 | 433,718 |
| 02:58 PM | $36,235.40 | Up $8.85 | $36,236.26 | $36,226.97 | 486,031 |
| 02:57 PM | $36,226.55 | Up $4.46 | $36,226.55 | $36,221.58 | 367,814 |
| 02:56 PM | $36,222.09 | Down $ -3.57 | $36,226.76 | $36,221.19 | 396,467 |
| 02:55 PM | $36,225.66 | Up $2.54 | $36,225.66 | $36,221.95 | 412,639 |
| 02:54 PM | $36,223.12 | Up $1.39 | $36,226.02 | $36,222.11 | 457,238 |
| 02:53 PM | $36,221.73 | Down $ -6.20 | $36,227.54 | $36,220.98 | 445,046 |
| 02:52 PM | $36,227.93 | Up $4.02 | $36,227.96 | $36,220.77 | 416,716 |
| 02:51 PM | $36,223.91 | Up $4.57 | $36,224.01 | $36,217.09 | 379,456 |
| 02:50 PM | $36,219.34 | Up $4.29 | $36,221.93 | $36,213.44 | 445,761 |
| 02:49 PM | $36,215.05 | Up $6.30 | $36,217.80 | $36,208.70 | 757,305 |
| 02:48 PM | $36,208.75 | Up $2.01 | $36,209.89 | $36,203.99 | 441,626 |
| 02:47 PM | $36,206.74 | Down $ -0.27 | $36,210.48 | $36,204.14 | 939,750 |
| 02:46 PM | $36,207.01 | Up $1.40 | $36,207.73 | $36,203.79 | 360,309 |
| 02:45 PM | $36,205.61 | Up $2.10 | $36,205.61 | $36,199.38 | 357,893 |
| 02:44 PM | $36,203.51 | Up $8.67 | $36,204.72 | $36,195.07 | 369,327 |
| 02:43 PM | $36,194.84 | Down $ -3.04 | $36,198.45 | $36,191.53 | 512,889 |
| 02:42 PM | $36,197.88 | Down $ -6.66 | $36,204.16 | $36,197.88 | 384,528 |
| 02:41 PM | $36,204.54 | Down $ -4.98 | $36,208.71 | $36,202.53 | 411,432 |
| 02:40 PM | $36,209.52 | Up $3.00 | $36,209.52 | $36,206.22 | 491,876 |
| 02:39 PM | $36,206.52 | Up $2.22 | $36,209.76 | $36,204.07 | 477,651 |
| 02:38 PM | $36,204.30 | Up $2.37 | $36,205.05 | $36,198.62 | 470,954 |
| 02:37 PM | $36,201.93 | Up $7.05 | $36,204.73 | $36,195.23 | 343,562 |
| 02:36 PM | $36,194.88 | Down $ -11.48 | $36,205.30 | $36,194.88 | 433,832 |
| 02:35 PM | $36,206.36 | Down $ -0.44 | $36,208.43 | $36,203.02 | 593,158 |
| 02:34 PM | $36,206.80 | Down $ -0.73 | $36,209.58 | $36,202.96 | 496,245 |
| 02:33 PM | $36,207.53 | Up $4.54 | $36,207.62 | $36,202.19 | 462,103 |
| 02:32 PM | $36,202.99 | Up $0.13 | $36,208.66 | $36,202.99 | 349,548 |
| 02:31 PM | $36,202.86 | Down $ -5.24 | $36,208.56 | $36,200.75 | 384,014 |
| 02:30 PM | $36,208.10 | Up $7.28 | $36,210.52 | $36,201.31 | 440,540 |
| 02:29 PM | $36,200.82 | Up $3.33 | $36,201.05 | $36,196.24 | 618,626 |
| 02:28 PM | $36,197.49 | Up $2.08 | $36,197.66 | $36,193.40 | 405,925 |
| 02:27 PM | $36,195.41 | Down $ -3.33 | $36,203.95 | $36,191.98 | 703,192 |
| 02:26 PM | $36,198.74 | Down $ -3.02 | $36,200.06 | $36,193.63 | 434,649 |
| 02:25 PM | $36,201.76 | Down $ -7.78 | $36,209.43 | $36,199.93 | 413,972 |
| 02:24 PM | $36,209.54 | Down $ -4.00 | $36,215.84 | $36,209.54 | 453,744 |
| 02:23 PM | $36,213.54 | Up $9.70 | $36,213.54 | $36,203.74 | 401,146 |
| 02:22 PM | $36,203.84 | Down $ -2.93 | $36,209.10 | $36,203.84 | 364,314 |
| 02:21 PM | $36,206.77 | Up $11.15 | $36,206.79 | $36,194.72 | 444,300 |
| 02:20 PM | $36,195.62 | Down $ -0.64 | $36,196.14 | $36,189.87 | 465,743 |
| 02:19 PM | $36,196.26 | Down $ -8.85 | $36,208.85 | $36,196.26 | 419,560 |
| 02:18 PM | $36,205.11 | Down $ -5.73 | $36,212.35 | $36,204.15 | 485,816 |
| 02:17 PM | $36,210.84 | Up $4.13 | $36,210.97 | $36,206.37 | 342,856 |
| 02:16 PM | $36,206.71 | Down $ -1.85 | $36,214.22 | $36,206.71 | 379,724 |
| 02:15 PM | $36,208.56 | Up $0.17 | $36,209.15 | $36,202.69 | 438,870 |
| 02:14 PM | $36,208.39 | Up $1.98 | $36,210.81 | $36,205.94 | 397,049 |
| 02:13 PM | $36,206.41 | Down $ -5.02 | $36,214.86 | $36,205.89 | 582,667 |
| 02:12 PM | $36,211.43 | Up $9.73 | $36,211.47 | $36,201.47 | 580,498 |
| 02:11 PM | $36,201.70 | Up $20.90 | $36,202.29 | $36,180.47 | 564,519 |
| 02:10 PM | $36,180.80 | Up $0.48 | $36,186.05 | $36,180.40 | 353,382 |
| 02:09 PM | $36,180.32 | Down $ -11.61 | $36,192.13 | $36,180.32 | 442,090 |
| 02:08 PM | $36,191.93 | Down $ -8.60 | $36,200.58 | $36,191.93 | 470,003 |
| 02:07 PM | $36,200.53 | Up $9.35 | $36,200.53 | $36,188.90 | 713,938 |
| 02:06 PM | $36,191.18 | Down $ -0.98 | $36,199.79 | $36,191.18 | 492,532 |
| 02:05 PM | $36,192.16 | Down $ -9.43 | $36,201.55 | $36,190.47 | 533,090 |
| 02:04 PM | $36,201.59 | Up $4.96 | $36,205.38 | $36,197.47 | 562,864 |
| 02:03 PM | $36,196.63 | Up $5.71 | $36,196.63 | $36,189.31 | 466,423 |
| 02:02 PM | $36,190.92 | Up $6.47 | $36,195.55 | $36,182.53 | 548,009 |
| 02:01 PM | $36,184.45 | Up $4.65 | $36,190.40 | $36,179.91 | 429,620 |
| 02:00 PM | $36,179.80 | Down $ -1.94 | $36,192.26 | $36,177.51 | 570,020 |
| 01:59 PM | $36,181.74 | Down $ -2.49 | $36,183.83 | $36,178.08 | 389,400 |
| 01:58 PM | $36,184.23 | Down $ -0.92 | $36,185.58 | $36,179.25 | 398,528 |
| 01:57 PM | $36,185.15 | Up $2.68 | $36,185.52 | $36,179.79 | 489,413 |
| 01:56 PM | $36,182.47 | Up $0.49 | $36,185.89 | $36,178.47 | 446,837 |
| 01:55 PM | $36,181.98 | Up $3.53 | $36,188.26 | $36,179.26 | 422,280 |
| 01:54 PM | $36,178.45 | Down $ -4.69 | $36,184.13 | $36,174.77 | 364,622 |
| 01:53 PM | $36,183.14 | Up $7.24 | $36,183.76 | $36,175.79 | 402,749 |
| 01:52 PM | $36,175.90 | Down $ -16.58 | $36,190.37 | $36,174.96 | 472,901 |
| 01:51 PM | $36,192.48 | Up $7.02 | $36,192.87 | $36,182.28 | 413,708 |
| 01:50 PM | $36,185.46 | Up $3.23 | $36,185.92 | $36,179.69 | 398,405 |
| 01:49 PM | $36,182.23 | Down $ -5.91 | $36,189.73 | $36,180.98 | 280,011 |
| 01:48 PM | $36,188.14 | Up $0.68 | $36,188.71 | $36,180.09 | 387,364 |
| 01:47 PM | $36,187.46 | Down $ -4.91 | $36,191.94 | $36,187.44 | 634,337 |
| 01:46 PM | $36,192.37 | Down $ -10.06 | $36,205.97 | $36,192.37 | 422,822 |
| 01:45 PM | $36,202.43 | Up $1.50 | $36,204.28 | $36,199.06 | 437,600 |
| 01:44 PM | $36,200.93 | Up $6.91 | $36,203.92 | $36,199.27 | 411,785 |
| 01:43 PM | $36,194.02 | Up $8.97 | $36,195.01 | $36,185.62 | 403,128 |
| 01:42 PM | $36,185.05 | Down $ -6.35 | $36,191.70 | $36,184.95 | 396,169 |
| 01:41 PM | $36,191.40 | Up $11.67 | $36,192.35 | $36,180.63 | 444,087 |
| 01:40 PM | $36,179.73 | Down $ -5.59 | $36,184.75 | $36,174.10 | 416,423 |
| 01:39 PM | $36,185.32 | Up $4.72 | $36,186.86 | $36,180.32 | 427,117 |
| 01:38 PM | $36,180.60 | Down $ -2.36 | $36,184.42 | $36,179.35 | 375,849 |
| 01:37 PM | $36,182.96 | Down $ -7.95 | $36,190.31 | $36,181.24 | 323,121 |
| 01:36 PM | $36,190.91 | Down $ -7.71 | $36,197.96 | $36,189.32 | 392,436 |
| 01:35 PM | $36,198.62 | Down $ -0.05 | $36,203.40 | $36,196.32 | 470,667 |
| 01:34 PM | $36,198.67 | Up $13.51 | $36,200.95 | $36,179.93 | 565,195 |
| 01:33 PM | $36,185.16 | Down $ -1.14 | $36,189.11 | $36,182.18 | 550,582 |
| 01:32 PM | $36,186.30 | Down $ -0.59 | $36,186.30 | $36,178.47 | 630,617 |
| 01:31 PM | $36,186.89 | Down $ -6.16 | $36,194.44 | $36,186.89 | 509,992 |
| 01:30 PM | $36,193.05 | Down $ -2.00 | $36,195.76 | $36,189.58 | 439,635 |
| 01:29 PM | $36,195.05 | Down $ -6.53 | $36,205.00 | $36,195.05 | 396,369 |
| 01:28 PM | $36,201.58 | Up $0.54 | $36,203.81 | $36,193.41 | 507,896 |
| 01:27 PM | $36,201.04 | Up $2.25 | $36,205.21 | $36,197.03 | 503,084 |
| 01:26 PM | $36,198.79 | Up $1.79 | $36,202.49 | $36,195.74 | 432,204 |
| 01:25 PM | $36,197.00 | Down $ -17.70 | $36,220.32 | $36,196.07 | 609,149 |
| 01:24 PM | $36,214.70 | Up $10.35 | $36,218.03 | $36,204.11 | 597,546 |
| 01:23 PM | $36,204.35 | Up $3.73 | $36,204.35 | $36,200.08 | 412,358 |
| 01:22 PM | $36,200.62 | Up $6.44 | $36,200.62 | $36,194.62 | 327,253 |
| 01:21 PM | $36,194.18 | Down $ -5.45 | $36,200.54 | $36,193.30 | 299,149 |
| 01:20 PM | $36,199.63 | Down $ -9.56 | $36,212.39 | $36,197.27 | 352,495 |
| 01:19 PM | $36,209.19 | Up $5.14 | $36,209.19 | $36,195.44 | 409,300 |
| 01:18 PM | $36,204.05 | Down $ -3.94 | $36,209.50 | $36,200.17 | 374,910 |
| 01:17 PM | $36,207.99 | Up $12.42 | $36,209.07 | $36,195.97 | 405,466 |
| 01:16 PM | $36,195.57 | Down $ -7.82 | $36,206.29 | $36,190.17 | 472,189 |
| 01:15 PM | $36,203.39 | Down $ -3.65 | $36,206.33 | $36,200.59 | 434,774 |
| 01:14 PM | $36,207.04 | Up $11.97 | $36,210.72 | $36,196.94 | 550,592 |
| 01:13 PM | $36,195.07 | Down $ -27.41 | $36,223.13 | $36,194.56 | 532,758 |
| 01:12 PM | $36,222.48 | Down $ -1.08 | $36,225.78 | $36,220.79 | 411,476 |
| 01:11 PM | $36,223.56 | Up $2.76 | $36,224.83 | $36,218.81 | 355,922 |
| 01:10 PM | $36,220.80 | Up $3.49 | $36,220.80 | $36,216.07 | 330,542 |
| 01:09 PM | $36,217.31 | Up $1.90 | $36,225.04 | $36,214.33 | 351,705 |
| 01:08 PM | $36,215.41 | Down $ -3.15 | $36,221.01 | $36,211.01 | 393,364 |
| 01:07 PM | $36,218.56 | Up $1.86 | $36,224.42 | $36,217.21 | 533,601 |
| 01:06 PM | $36,216.70 | Down $ -12.59 | $36,230.58 | $36,213.48 | 964,060 |
| 01:05 PM | $36,229.29 | Down $ -9.25 | $36,238.01 | $36,225.20 | 541,461 |
| 01:04 PM | $36,238.54 | Down $ -3.78 | $36,242.95 | $36,237.40 | 378,042 |
| 01:03 PM | $36,242.32 | Down $ -0.63 | $36,243.50 | $36,238.14 | 509,787 |
| 01:02 PM | $36,242.95 | Up $3.78 | $36,243.96 | $36,239.89 | 485,079 |
| 01:01 PM | $36,239.17 | Down $ -3.59 | $36,242.58 | $36,236.95 | 524,796 |
| 01:00 PM | $36,242.76 | Down $ -7.12 | $36,254.39 | $36,240.97 | 529,069 |
| 12:59 PM | $36,249.88 | Down $ -3.81 | $36,253.52 | $36,249.26 | 451,508 |
| 12:58 PM | $36,253.69 | Down $ -1.42 | $36,256.39 | $36,249.01 | 398,991 |
| 12:57 PM | $36,255.11 | Up $0.43 | $36,255.81 | $36,253.17 | 514,109 |
| 12:56 PM | $36,254.68 | Down $ -1.39 | $36,257.86 | $36,250.58 | 439,120 |
| 12:55 PM | $36,256.07 | Down $ -0.83 | $36,264.85 | $36,256.03 | 635,880 |
| 12:54 PM | $36,256.90 | Up $10.61 | $36,256.90 | $36,245.02 | 626,600 |
| 12:53 PM | $36,246.29 | Down $ -7.31 | $36,254.99 | $36,244.01 | 437,406 |
| 12:52 PM | $36,253.60 | Up $5.19 | $36,258.70 | $36,248.00 | 476,652 |
| 12:51 PM | $36,248.41 | Up $6.41 | $36,248.59 | $36,239.82 | 440,809 |
| 12:50 PM | $36,242.00 | Up $1.09 | $36,243.88 | $36,236.11 | 388,322 |
| 12:49 PM | $36,240.91 | Up $4.22 | $36,242.94 | $36,236.43 | 425,351 |
| 12:48 PM | $36,236.69 | Up $6.06 | $36,241.09 | $36,229.81 | 511,943 |
| 12:47 PM | $36,230.63 | Up $14.25 | $36,233.80 | $36,218.05 | 471,382 |
| 12:46 PM | $36,216.38 | Down $ -2.00 | $36,219.09 | $36,215.53 | 626,995 |
| 12:45 PM | $36,218.38 | Up $13.50 | $36,218.38 | $36,204.70 | 623,774 |
| 12:44 PM | $36,204.88 | Down $ -5.61 | $36,213.78 | $36,203.70 | 517,237 |
| 12:43 PM | $36,210.49 | Up $4.22 | $36,212.76 | $36,205.57 | 425,778 |
| 12:42 PM | $36,206.27 | Down $ -1.45 | $36,208.74 | $36,203.80 | 399,047 |
| 12:41 PM | $36,207.72 | Up $9.58 | $36,208.66 | $36,195.09 | 493,206 |
| 12:40 PM | $36,198.14 | Up $3.00 | $36,199.92 | $36,191.54 | 370,685 |
| 12:39 PM | $36,195.14 | Down $ -7.12 | $36,202.07 | $36,193.61 | 480,405 |
| 12:38 PM | $36,202.26 | Up $1.88 | $36,204.56 | $36,200.26 | 502,888 |
| 12:37 PM | $36,200.38 | Down $ -7.66 | $36,207.56 | $36,197.62 | 296,379 |
| 12:36 PM | $36,208.04 | Up $11.72 | $36,208.26 | $36,196.15 | 343,678 |
| 12:35 PM | $36,196.32 | Up $7.73 | $36,196.48 | $36,185.11 | 479,049 |
| 12:34 PM | $36,188.59 | Down $ -23.80 | $36,212.76 | $36,188.59 | 647,865 |
| 12:33 PM | $36,212.39 | Up $3.71 | $36,214.91 | $36,206.36 | 569,746 |
| 12:32 PM | $36,208.68 | Up $9.63 | $36,209.52 | $36,199.90 | 517,823 |
| 12:31 PM | $36,199.05 | Up $8.06 | $36,199.79 | $36,188.54 | 504,856 |
| 12:30 PM | $36,190.99 | Down $ -5.26 | $36,195.87 | $36,183.80 | 475,580 |
| 12:29 PM | $36,196.25 | Up $4.69 | $36,198.37 | $36,191.16 | 665,715 |
| 12:28 PM | $36,191.56 | Up $3.59 | $36,191.56 | $36,185.27 | 444,524 |
| 12:27 PM | $36,187.97 | Up $12.93 | $36,189.21 | $36,175.00 | 436,093 |
| 12:26 PM | $36,175.04 | Up $3.99 | $36,175.83 | $36,171.45 | 396,954 |
| 12:25 PM | $36,171.05 | Down $ -1.49 | $36,174.22 | $36,170.36 | 396,008 |
| 12:24 PM | $36,172.54 | Up $7.34 | $36,172.96 | $36,162.44 | 383,303 |
| 12:23 PM | $36,165.20 | Down $ -16.67 | $36,185.39 | $36,164.65 | 680,720 |
| 12:22 PM | $36,181.87 | Up $15.12 | $36,183.76 | $36,166.02 | 538,736 |
| 12:21 PM | $36,166.75 | Down $ -0.01 | $36,166.75 | $36,157.09 | 475,554 |
| 12:20 PM | $36,166.76 | Up $0.57 | $36,169.26 | $36,165.19 | 566,489 |
| 12:19 PM | $36,166.19 | Up $3.90 | $36,166.26 | $36,160.08 | 524,073 |
| 12:18 PM | $36,162.29 | Down $ -5.77 | $36,169.18 | $36,160.89 | 609,295 |
| 12:17 PM | $36,168.06 | Up $0.45 | $36,172.82 | $36,165.58 | 506,339 |
| 12:16 PM | $36,167.61 | Down $ -8.00 | $36,179.86 | $36,167.61 | 533,907 |
| 12:15 PM | $36,175.61 | Down $ -2.67 | $36,179.63 | $36,173.97 | 594,865 |
| 12:14 PM | $36,178.28 | Up $2.81 | $36,183.76 | $36,175.75 | 902,090 |
| 12:13 PM | $36,175.47 | Down $ -6.01 | $36,181.04 | $36,171.15 | 409,990 |
| 12:12 PM | $36,181.48 | Down $ -2.44 | $36,183.76 | $36,178.83 | 391,381 |
| 12:11 PM | $36,183.92 | Down $ -0.76 | $36,188.41 | $36,183.23 | 445,581 |
| 12:10 PM | $36,184.68 | Up $18.88 | $36,184.68 | $36,160.10 | 589,934 |
| 12:09 PM | $36,165.80 | Down $ -9.76 | $36,176.45 | $36,165.07 | 469,553 |
| 12:08 PM | $36,175.56 | Up $21.72 | $36,178.10 | $36,154.48 | 1,014,221 |
| 12:07 PM | $36,153.84 | Up $13.54 | $36,153.84 | $36,138.02 | 630,306 |
| 12:06 PM | $36,140.30 | Up $1.20 | $36,148.85 | $36,138.55 | 560,532 |
| 12:05 PM | $36,139.10 | Down $ -2.02 | $36,140.50 | $36,133.24 | 467,392 |
| 12:04 PM | $36,141.12 | Up $4.48 | $36,142.71 | $36,133.58 | 439,198 |
| 12:03 PM | $36,136.64 | Up $3.39 | $36,144.50 | $36,133.43 | 431,305 |
| 12:02 PM | $36,133.25 | Up $2.03 | $36,133.92 | $36,126.08 | 424,366 |
| 12:01 PM | $36,131.22 | Down $ -0.17 | $36,133.56 | $36,119.69 | 506,725 |
| 12:00 PM | $36,131.39 | Down $ -1.87 | $36,140.30 | $36,128.42 | 503,040 |
| 11:59 AM | $36,133.26 | Down $ -8.48 | $36,143.68 | $36,131.45 | 531,182 |
| 11:58 AM | $36,141.74 | Up $7.97 | $36,142.37 | $36,132.79 | 409,660 |
| 11:57 AM | $36,133.77 | Down $ -7.69 | $36,140.52 | $36,133.77 | 425,692 |
| 11:56 AM | $36,141.46 | Up $8.56 | $36,141.46 | $36,134.24 | 445,138 |
| 11:55 AM | $36,132.90 | Down $ -3.82 | $36,140.81 | $36,132.90 | 567,834 |
| 11:54 AM | $36,136.72 | Down $ -17.53 | $36,154.00 | $36,136.72 | 691,440 |
| 11:53 AM | $36,154.25 | Up $16.91 | $36,154.51 | $36,131.70 | 823,912 |
| 11:52 AM | $36,137.34 | Up $5.76 | $36,142.72 | $36,131.27 | 593,049 |
| 11:51 AM | $36,131.58 | Up $5.15 | $36,131.87 | $36,122.07 | 737,282 |
| 11:50 AM | $36,126.43 | Up $12.72 | $36,127.31 | $36,106.23 | 820,662 |
| 11:49 AM | $36,113.71 | Up $1.52 | $36,115.47 | $36,110.79 | 612,745 |
| 11:48 AM | $36,112.19 | Up $20.72 | $36,112.19 | $36,091.19 | 557,171 |
| 11:47 AM | $36,091.47 | Down $ -10.13 | $36,101.62 | $36,088.75 | 535,168 |
| 11:46 AM | $36,101.60 | Down $ -6.88 | $36,109.90 | $36,101.50 | 532,032 |
| 11:45 AM | $36,108.48 | Down $ -10.61 | $36,118.37 | $36,105.06 | 627,179 |
| 11:44 AM | $36,119.09 | Up $17.23 | $36,120.99 | $36,095.92 | 1,242,563 |
| 11:43 AM | $36,101.86 | Up $11.72 | $36,104.89 | $36,082.11 | 817,986 |
| 11:42 AM | $36,090.14 | Up $25.51 | $36,092.88 | $36,063.85 | 898,381 |
| 11:41 AM | $36,064.63 | Up $3.22 | $36,066.55 | $36,059.72 | 786,137 |
| 11:40 AM | $36,061.41 | Up $1.52 | $36,064.67 | $36,055.10 | 517,205 |
| 11:39 AM | $36,059.89 | Up $10.47 | $36,062.43 | $36,047.20 | 547,371 |
| 11:38 AM | $36,049.42 | Down $ -9.22 | $36,058.14 | $36,043.59 | 562,638 |
| 11:37 AM | $36,058.64 | Down $ -1.41 | $36,059.82 | $36,047.93 | 658,327 |
| 11:36 AM | $36,060.05 | Up $5.71 | $36,062.47 | $36,055.40 | 484,520 |
| 11:35 AM | $36,054.34 | Down $ -30.77 | $36,083.33 | $36,054.34 | 628,556 |
| 11:34 AM | $36,085.11 | Up $9.45 | $36,090.02 | $36,073.77 | 747,728 |
| 11:33 AM | $36,075.66 | Up $30.13 | $36,075.76 | $36,044.53 | 763,592 |
| 11:32 AM | $36,045.53 | Up $10.96 | $36,045.53 | $36,033.18 | 537,947 |
| 11:31 AM | $36,034.57 | Up $1.25 | $36,037.92 | $36,032.55 | 520,241 |
| 11:30 AM | $36,033.32 | Down $ -30.39 | $36,063.91 | $36,033.32 | 879,448 |
| 11:29 AM | $36,063.71 | Up $0.52 | $36,071.27 | $36,060.30 | 669,649 |
| 11:28 AM | $36,063.19 | Up $12.29 | $36,065.49 | $36,050.51 | 532,389 |
| 11:27 AM | $36,050.90 | Up $9.44 | $36,054.16 | $36,038.33 | 775,147 |
| 11:26 AM | $36,041.46 | Up $2.39 | $36,042.29 | $36,037.01 | 529,463 |
| 11:25 AM | $36,039.07 | Up $7.87 | $36,042.72 | $36,029.77 | 641,144 |
| 11:24 AM | $36,031.20 | Up $18.86 | $36,032.20 | $36,010.81 | 552,781 |
| 11:23 AM | $36,012.34 | Down $ -7.42 | $36,027.18 | $36,012.34 | 664,986 |
| 11:22 AM | $36,019.76 | Up $0.57 | $36,022.00 | $36,014.85 | 570,697 |
| 11:21 AM | $36,019.19 | Down $ -6.14 | $36,029.69 | $36,018.31 | 620,233 |
| 11:20 AM | $36,025.33 | Down $ -2.96 | $36,029.79 | $36,017.09 | 470,720 |
| 11:19 AM | $36,028.29 | Up $1.41 | $36,028.63 | $36,022.62 | 503,097 |
| 11:18 AM | $36,026.88 | Down $ -0.90 | $36,035.22 | $36,019.52 | 661,686 |
| 11:17 AM | $36,027.78 | Down $ -5.85 | $36,036.12 | $36,012.34 | 1,062,180 |
| 11:16 AM | $36,033.63 | Down $ -17.96 | $36,051.40 | $36,032.71 | 659,083 |
| 11:15 AM | $36,051.59 | Down $ -2.36 | $36,052.60 | $36,042.14 | 765,217 |
| 11:14 AM | $36,053.95 | Up $9.36 | $36,056.38 | $36,043.45 | 735,854 |
| 11:13 AM | $36,044.59 | Up $10.74 | $36,044.59 | $36,033.71 | 613,531 |
| 11:12 AM | $36,033.85 | Down $ -8.03 | $36,042.91 | $36,021.94 | 902,306 |
| 11:11 AM | $36,041.88 | Up $24.95 | $36,042.77 | $36,016.73 | 767,174 |
| 11:10 AM | $36,016.93 | Up $6.81 | $36,017.79 | $36,002.23 | 526,631 |
| 11:09 AM | $36,010.12 | Up $3.06 | $36,011.19 | $36,002.32 | 632,114 |
| 11:08 AM | $36,007.06 | Up $12.25 | $36,010.12 | $35,993.81 | 511,422 |
| 11:07 AM | $35,994.81 | Up $14.74 | $36,004.36 | $35,975.35 | 661,607 |
| 11:06 AM | $35,980.07 | Up $15.51 | $35,981.11 | $35,960.58 | 588,924 |
| 11:05 AM | $35,964.56 | Down $ -23.65 | $35,995.81 | $35,962.98 | 733,811 |
| 11:04 AM | $35,988.21 | Up $4.66 | $35,988.50 | $35,973.80 | 550,043 |
| 11:03 AM | $35,983.55 | Up $16.83 | $35,989.71 | $35,965.62 | 711,166 |
| 11:02 AM | $35,966.72 | Up $25.29 | $35,978.92 | $35,947.31 | 1,158,706 |
| 11:01 AM | $35,941.43 | Down $ -19.30 | $35,958.28 | $35,937.11 | 756,054 |
| 11:00 AM | $35,960.73 | Down $ -46.82 | $36,007.34 | $35,953.74 | 1,449,960 |
| 10:59 AM | $36,007.55 | Up $2.87 | $36,010.95 | $36,002.17 | 865,087 |
| 10:58 AM | $36,004.68 | Down $ -1.67 | $36,008.81 | $36,003.29 | 796,262 |
| 10:57 AM | $36,006.35 | Down $ -1.24 | $36,009.76 | $36,001.48 | 815,844 |
| 10:56 AM | $36,007.59 | Down $ -10.38 | $36,018.27 | $36,005.30 | 716,150 |
| 10:55 AM | $36,017.97 | Down $ -4.88 | $36,025.12 | $36,016.15 | 852,530 |
| 10:54 AM | $36,022.85 | Down $ -8.84 | $36,033.08 | $36,021.74 | 774,382 |
| 10:53 AM | $36,031.69 | Up $2.91 | $36,036.13 | $36,028.81 | 480,258 |
| 10:52 AM | $36,028.78 | Down $ -1.71 | $36,032.45 | $36,027.00 | 625,154 |
| 10:51 AM | $36,030.49 | Up $7.14 | $36,030.63 | $36,023.06 | 513,221 |
| 10:50 AM | $36,023.35 | Up $2.58 | $36,024.43 | $36,018.56 | 515,126 |
| 10:49 AM | $36,020.77 | Up $0.79 | $36,022.46 | $36,016.62 | 511,112 |
| 10:48 AM | $36,019.98 | Up $6.29 | $36,020.32 | $36,008.53 | 549,040 |
| 10:47 AM | $36,013.69 | Up $5.97 | $36,015.66 | $36,009.50 | 487,564 |
| 10:46 AM | $36,007.72 | Down $ -3.93 | $36,012.58 | $36,000.53 | 543,443 |
| 10:45 AM | $36,011.65 | Up $7.91 | $36,015.04 | $36,001.58 | 540,870 |
| 10:44 AM | $36,003.74 | Up $5.98 | $36,003.92 | $35,996.39 | 647,326 |
| 10:43 AM | $35,997.76 | Down $ -1.67 | $36,002.13 | $35,996.10 | 541,948 |
| 10:42 AM | $35,999.43 | Up $11.50 | $35,999.55 | $35,984.54 | 710,106 |
| 10:41 AM | $35,987.93 | Down $ -13.32 | $36,003.63 | $35,986.98 | 753,999 |
| 10:40 AM | $36,001.25 | Down $ -1.65 | $36,017.48 | $36,000.79 | 676,148 |
| 10:39 AM | $36,002.90 | Down $ -14.24 | $36,019.32 | $36,002.90 | 804,894 |
| 10:38 AM | $36,017.14 | Up $0.34 | $36,021.11 | $36,013.06 | 740,916 |
| 10:37 AM | $36,016.80 | Down $ -0.30 | $36,018.81 | $36,009.65 | 742,305 |
| 10:36 AM | $36,017.10 | Up $4.22 | $36,023.30 | $36,008.19 | 687,372 |
| 10:35 AM | $36,012.88 | Up $8.08 | $36,013.57 | $36,002.56 | 857,200 |
| 10:34 AM | $36,004.80 | Down $ -4.51 | $36,009.11 | $36,002.94 | 840,189 |
| 10:33 AM | $36,009.31 | Up $19.67 | $36,010.39 | $35,988.60 | 979,789 |
| 10:32 AM | $35,989.64 | Up $4.29 | $35,991.88 | $35,984.62 | 743,121 |
| 10:31 AM | $35,985.35 | Up $6.95 | $35,985.35 | $35,971.13 | 874,237 |
| 10:30 AM | $35,978.40 | Down $ -15.18 | $35,992.00 | $35,978.40 | 902,420 |
| 10:29 AM | $35,993.58 | Down $ -2.05 | $36,000.84 | $35,991.59 | 879,160 |
| 10:28 AM | $35,995.63 | Down $ -5.27 | $36,001.98 | $35,993.64 | 725,820 |
| 10:27 AM | $36,000.90 | Up $6.48 | $36,001.09 | $35,990.14 | 825,948 |
| 10:26 AM | $35,994.42 | Down $ -2.97 | $36,005.38 | $35,992.35 | 733,439 |
| 10:25 AM | $35,997.39 | Down $ -10.16 | $36,008.35 | $35,988.36 | 2,391,506 |
| 10:24 AM | $36,007.55 | Up $0.48 | $36,007.64 | $36,000.37 | 812,896 |
| 10:23 AM | $36,007.07 | Up $10.73 | $36,007.07 | $35,994.13 | 950,865 |
| 10:22 AM | $35,996.34 | Down $ -8.51 | $36,006.85 | $35,994.66 | 733,051 |
| 10:21 AM | $36,004.85 | Down $ -8.55 | $36,018.41 | $36,003.12 | 829,231 |
| 10:20 AM | $36,013.40 | Down $ -9.24 | $36,025.95 | $36,013.18 | 944,762 |
| 10:19 AM | $36,022.64 | Up $11.66 | $36,023.61 | $36,004.08 | 693,017 |
| 10:18 AM | $36,010.98 | Up $9.70 | $36,011.95 | $36,002.40 | 550,377 |
| 10:17 AM | $36,001.28 | Down $ -1.48 | $36,010.44 | $35,997.37 | 805,779 |
| 10:16 AM | $36,002.76 | Down $ -1.69 | $36,007.87 | $36,000.70 | 634,915 |
| 10:15 AM | $36,004.45 | Down $ -11.76 | $36,017.94 | $36,004.45 | 754,036 |
| 10:14 AM | $36,016.21 | Up $0.52 | $36,016.21 | $36,000.76 | 858,865 |
| 10:13 AM | $36,015.69 | Down $ -11.09 | $36,031.26 | $36,012.69 | 673,632 |
| 10:12 AM | $36,026.78 | Down $ -4.98 | $36,031.90 | $36,024.91 | 724,801 |
| 10:11 AM | $36,031.76 | Down $ -2.30 | $36,042.00 | $36,031.76 | 704,120 |
| 10:10 AM | $36,034.06 | Down $ -6.44 | $36,043.67 | $36,033.33 | 707,360 |
| 10:09 AM | $36,040.50 | Up $3.27 | $36,046.22 | $36,038.49 | 747,745 |
| 10:08 AM | $36,037.23 | Up $2.11 | $36,049.86 | $36,033.73 | 717,521 |
| 10:07 AM | $36,035.12 | Up $9.39 | $36,042.61 | $36,023.43 | 739,229 |
| 10:06 AM | $36,025.73 | Down $ -4.32 | $36,039.68 | $36,025.73 | 708,491 |
| 10:05 AM | $36,030.05 | Down $ -19.90 | $36,052.75 | $36,028.32 | 911,106 |
| 10:04 AM | $36,049.95 | Down $ -10.26 | $36,070.18 | $36,049.95 | 915,470 |
| 10:03 AM | $36,060.21 | Up $9.07 | $36,066.07 | $36,049.34 | 1,004,942 |
| 10:02 AM | $36,051.14 | Up $24.16 | $36,058.39 | $36,026.26 | 1,028,150 |
| 10:01 AM | $36,026.98 | Up $33.91 | $36,027.68 | $36,000.81 | 908,497 |
| 10:00 AM | $35,993.07 | Down $ -11.31 | $36,031.45 | $35,990.02 | 1,491,436 |
| 09:59 AM | $36,004.38 | Down $ -1.40 | $36,004.92 | $35,997.14 | 723,947 |
| 09:58 AM | $36,005.78 | Up $15.61 | $36,005.78 | $35,989.63 | 754,010 |
| 09:57 AM | $35,990.17 | Down $ -1.76 | $35,997.43 | $35,988.67 | 827,304 |
| 09:56 AM | $35,991.93 | Up $13.50 | $35,994.58 | $35,977.07 | 982,322 |
| 09:55 AM | $35,978.43 | Down $ -12.87 | $35,991.62 | $35,975.05 | 1,015,665 |
| 09:54 AM | $35,991.30 | Up $15.33 | $35,991.30 | $35,973.93 | 1,013,764 |
| 09:53 AM | $35,975.97 | Down $ -1.85 | $35,979.69 | $35,969.91 | 737,955 |
| 09:52 AM | $35,977.82 | Up $6.60 | $35,982.79 | $35,971.91 | 633,456 |
| 09:51 AM | $35,971.22 | Up $3.51 | $35,976.57 | $35,968.00 | 884,223 |
| 09:50 AM | $35,967.71 | Down $ -8.63 | $35,982.99 | $35,967.46 | 905,282 |
| 09:49 AM | $35,976.34 | Up $9.14 | $35,976.34 | $35,967.17 | 835,488 |
| 09:48 AM | $35,967.20 | Down $ -1.02 | $35,972.08 | $35,965.55 | 856,429 |
| 09:47 AM | $35,968.22 | Up $10.02 | $35,970.97 | $35,955.80 | 797,577 |
| 09:46 AM | $35,958.20 | Down $ -5.88 | $35,962.96 | $35,949.58 | 1,422,160 |
| 09:45 AM | $35,964.08 | Down $ -9.83 | $35,976.37 | $35,962.96 | 1,005,523 |
| 09:44 AM | $35,973.91 | Up $2.85 | $35,973.91 | $35,960.85 | 723,983 |
| 09:43 AM | $35,971.06 | Down $ -12.24 | $35,986.33 | $35,968.31 | 846,443 |
| 09:42 AM | $35,983.30 | Up $0.62 | $35,983.30 | $35,973.07 | 730,954 |
| 09:41 AM | $35,982.68 | Down $ -3.95 | $35,995.90 | $35,979.98 | 711,429 |
| 09:40 AM | $35,986.63 | Up $8.09 | $35,987.62 | $35,973.05 | 949,537 |
| 09:39 AM | $35,978.54 | Down $ -0.06 | $35,987.09 | $35,971.71 | 1,016,516 |
| 09:38 AM | $35,978.60 | Up $12.78 | $35,989.19 | $35,965.28 | 875,730 |
| 09:37 AM | $35,965.82 | Down $ -25.97 | $35,992.58 | $35,965.82 | 748,601 |
| 09:36 AM | $35,991.79 | Down $ -4.24 | $35,998.29 | $35,987.11 | 827,046 |
| 09:35 AM | $35,996.03 | Up $35.55 | $35,996.03 | $35,966.07 | 1,102,912 |
| 09:34 AM | $35,960.48 | Up $10.83 | $35,967.27 | $35,949.75 | 1,101,876 |
| 09:33 AM | $35,949.65 | Up $5.55 | $35,958.69 | $35,931.98 | 1,315,900 |
| 09:32 AM | $35,944.10 | Up $8.99 | $35,946.36 | $35,932.14 | 1,171,697 |
| 09:31 AM | $35,935.11 | Down $ -10.11 | $35,946.35 | $35,933.81 | 1,893,299 |
| 09:30 AM | $35,945.22 | Down $ -5.67 | $35,949.96 | $35,914.45 | 3,100,864 |
| Previous close | $35,950.89 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01-12-2023 | $36,245.50 | $36,134.72 | $36,264.85 | $36,119.69 | 199,783,770 |
| 30-11-2023 | $35,950.89 | $35,715.93 | $35,970.70 | $35,645.90 | 324,386,803 |
| 29-11-2023 | $35,430.42 | $35,463.70 | $35,579.13 | $35,405.89 | 190,736,871 |
| 28-11-2023 | $35,416.98 | $35,508.16 | $35,512.21 | $35,340.67 | 172,203,405 |
| 27-11-2023 | $35,333.47 | $35,316.46 | $35,374.23 | $35,280.57 | 174,734,936 |
| 24-11-2023 | $35,390.15 | $35,340.05 | $35,393.85 | $35,332.76 | 47,083,280 |
| 22-11-2023 | $35,273.03 | $35,286.73 | $35,315.20 | $35,194.59 | 139,521,913 |
| 21-11-2023 | $35,088.29 | $35,074.96 | $35,109.57 | $35,051.18 | 166,123,675 |
| 20-11-2023 | $35,151.04 | $35,059.92 | $35,227.48 | $35,044.44 | 212,876,470 |
| 17-11-2023 | $34,947.28 | $34,927.04 | $34,992.26 | $34,904.99 | 213,004,567 |
| 16-11-2023 | $34,945.47 | $34,848.03 | $34,955.19 | $34,818.03 | 247,966,084 |
| 15-11-2023 | $34,991.21 | $34,935.87 | $35,051.10 | $34,911.70 | 224,673,990 |
| 14-11-2023 | $34,827.70 | $34,832.28 | $34,931.01 | $34,767.41 | 209,280,012 |
| 13-11-2023 | $34,337.87 | $34,395.34 | $34,405.84 | $34,304.79 | 149,969,258 |
| 10-11-2023 | $34,283.10 | $34,030.31 | $34,310.36 | $34,029.74 | 205,828,753 |
| 09-11-2023 | $33,891.94 | $34,092.11 | $34,116.62 | $33,859.77 | 218,015,862 |
| 08-11-2023 | $34,112.27 | $34,078.66 | $34,145.56 | $33,996.20 | 187,654,131 |
| 07-11-2023 | $34,152.60 | $34,162.81 | $34,200.58 | $34,102.18 | 184,645,743 |
| 06-11-2023 | $34,095.86 | $34,121.41 | $34,128.16 | $33,989.72 | 169,192,790 |
| 03-11-2023 | $34,061.32 | $34,142.99 | $34,163.63 | $34,051.11 | 159,209,298 |
| 02-11-2023 | $33,839.08 | $33,672.25 | $33,852.96 | $33,664.82 | 175,851,525 |
| 01-11-2023 | $33,274.58 | $33,078.77 | $33,337.15 | $33,058.69 | 183,035,297 |
| 31-10-2023 | $33,052.87 | $32,959.41 | $33,070.28 | $32,937.25 | 186,140,882 |
| 30-10-2023 | $32,928.96 | $32,765.50 | $33,002.97 | $32,746.75 | 162,468,922 |
| 27-10-2023 | $32,417.59 | $32,557.18 | $32,580.25 | $32,327.20 | 199,753,287 |
| 26-10-2023 | $32,784.30 | $32,797.38 | $33,020.75 | $32,743.99 | 200,686,962 |
| 25-10-2023 | $33,035.93 | $33,091.05 | $33,106.66 | $32,995.48 | 191,821,136 |
| 24-10-2023 | $33,141.38 | $33,022.13 | $33,208.43 | $33,000.13 | 185,849,879 |
| 23-10-2023 | $32,936.41 | $33,234.85 | $33,234.85 | $32,913.90 | 198,415,712 |
| 20-10-2023 | $33,127.28 | $33,325.57 | $33,349.26 | $33,118.12 | 179,118,378 |
Graphs are not available, please refer to the detailed table