Dow Jones Industrial Average
Find a quote
Dow Jones Industrial Average
25,516.83 Up 14.51 (0.06 %)
Delayed : 2019/03/25 16:59:12
- Previous close $25,502.32
- Opening $25,490.72
- Price Ask $25,445.36
- Price Bid $25,445.36
- Size Bid N/A
- Size Ask N/A
- Today High $25,603.27
- Today Low $25,372.26
- 52 Weeks High $26,951.81
- 52 Weeks Low $21,712.53
- Volume 303,118,299
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $25,518.39 | Down $ -1.18 | $25,519.74 | $25,518.05 | 14,797,551 |
| 03:59 PM | $25,519.57 | Down $ -9.02 | $25,531.23 | $25,511.06 | 5,300,333 |
| 03:58 PM | $25,528.59 | Down $ -9.89 | $25,541.10 | $25,526.41 | 2,507,597 |
| 03:57 PM | $25,538.48 | Up $15.60 | $25,543.70 | $25,518.49 | 2,484,417 |
| 03:56 PM | $25,522.88 | Up $18.88 | $25,525.29 | $25,499.27 | 2,476,464 |
| 03:55 PM | $25,504.00 | Down $ -9.44 | $25,513.48 | $25,499.74 | 2,796,315 |
| 03:54 PM | $25,513.44 | Down $ -7.10 | $25,522.12 | $25,511.74 | 1,634,103 |
| 03:53 PM | $25,520.54 | Up $11.68 | $25,520.76 | $25,504.04 | 1,668,827 |
| 03:52 PM | $25,508.86 | Up $8.02 | $25,508.86 | $25,498.14 | 1,238,137 |
| 03:51 PM | $25,500.84 | Down $ -11.75 | $25,518.89 | $25,500.84 | 1,427,261 |
| 03:50 PM | $25,512.59 | Up $11.61 | $25,512.59 | $25,499.57 | 1,096,443 |
| 03:49 PM | $25,500.98 | Down $ -6.61 | $25,508.34 | $25,499.05 | 884,525 |
| 03:48 PM | $25,507.59 | Down $ -17.64 | $25,525.91 | $25,504.94 | 1,037,098 |
| 03:47 PM | $25,525.23 | Down $ -12.49 | $25,537.24 | $25,524.01 | 942,240 |
| 03:46 PM | $25,537.72 | Up $1.27 | $25,538.59 | $25,529.65 | 953,920 |
| 03:45 PM | $25,536.45 | Up $11.83 | $25,538.02 | $25,523.81 | 1,546,840 |
| 03:44 PM | $25,524.62 | Up $3.69 | $25,530.38 | $25,521.41 | 903,273 |
| 03:43 PM | $25,520.93 | Up $9.90 | $25,525.43 | $25,509.81 | 1,073,594 |
| 03:42 PM | $25,511.03 | Up $7.09 | $25,511.03 | $25,503.63 | 671,001 |
| 03:41 PM | $25,503.94 | Down $ -2.28 | $25,508.76 | $25,503.88 | 702,859 |
| 03:40 PM | $25,506.22 | Up $0.93 | $25,514.06 | $25,505.49 | 1,100,567 |
| 03:39 PM | $25,505.29 | Down $ -3.54 | $25,509.40 | $25,504.38 | 672,757 |
| 03:38 PM | $25,508.83 | Down $ -13.15 | $25,522.02 | $25,508.83 | 573,841 |
| 03:37 PM | $25,521.98 | Up $11.91 | $25,526.49 | $25,509.87 | 900,801 |
| 03:36 PM | $25,510.07 | Up $5.49 | $25,510.07 | $25,503.86 | 930,155 |
| 03:35 PM | $25,504.58 | Down $ -1.38 | $25,507.71 | $25,503.92 | 464,461 |
| 03:34 PM | $25,505.96 | Down $ -6.28 | $25,511.83 | $25,505.90 | 579,223 |
| 03:33 PM | $25,512.24 | Up $2.32 | $25,512.24 | $25,506.12 | 472,867 |
| 03:32 PM | $25,509.92 | Up $3.31 | $25,510.32 | $25,503.19 | 630,522 |
| 03:31 PM | $25,506.61 | Down $ -4.60 | $25,510.72 | $25,504.91 | 482,960 |
| 03:30 PM | $25,511.21 | Down $ -5.16 | $25,525.42 | $25,511.21 | 866,274 |
| 03:29 PM | $25,516.37 | Down $ -2.96 | $25,519.50 | $25,510.62 | 618,355 |
| 03:28 PM | $25,519.33 | Down $ -6.59 | $25,526.42 | $25,517.02 | 426,099 |
| 03:27 PM | $25,525.92 | Down $ -3.11 | $25,529.42 | $25,523.12 | 543,445 |
| 03:26 PM | $25,529.03 | Up $17.60 | $25,532.36 | $25,511.86 | 857,909 |
| 03:25 PM | $25,511.43 | Down $ -4.47 | $25,515.88 | $25,509.01 | 388,608 |
| 03:24 PM | $25,515.90 | Down $ -8.20 | $25,521.97 | $25,515.90 | 753,191 |
| 03:23 PM | $25,524.10 | Up $25.79 | $25,524.10 | $25,501.90 | 923,099 |
| 03:22 PM | $25,498.31 | Up $4.85 | $25,504.05 | $25,490.65 | 532,937 |
| 03:21 PM | $25,493.46 | Up $2.11 | $25,495.79 | $25,487.81 | 691,265 |
| 03:20 PM | $25,491.35 | Down $ -5.91 | $25,498.66 | $25,489.58 | 483,448 |
| 03:19 PM | $25,497.26 | Down $ -7.30 | $25,506.48 | $25,497.26 | 521,160 |
| 03:18 PM | $25,504.56 | Up $5.31 | $25,508.46 | $25,498.05 | 674,075 |
| 03:17 PM | $25,499.25 | Down $ -15.50 | $25,513.44 | $25,495.37 | 615,141 |
| 03:16 PM | $25,514.75 | Down $ -6.96 | $25,523.38 | $25,514.75 | 495,274 |
| 03:15 PM | $25,521.71 | Up $2.17 | $25,522.97 | $25,514.47 | 631,145 |
| 03:14 PM | $25,519.54 | Up $5.68 | $25,519.54 | $25,512.88 | 636,628 |
| 03:13 PM | $25,513.86 | Up $4.35 | $25,520.28 | $25,509.22 | 1,131,841 |
| 03:12 PM | $25,509.51 | Up $14.77 | $25,509.78 | $25,492.46 | 925,103 |
| 03:11 PM | $25,494.74 | Up $8.96 | $25,496.08 | $25,481.53 | 884,874 |
| 03:10 PM | $25,485.78 | Up $3.83 | $25,489.05 | $25,480.49 | 613,549 |
| 03:09 PM | $25,481.95 | Up $3.52 | $25,483.37 | $25,476.82 | 623,027 |
| 03:08 PM | $25,478.43 | Down $ -0.29 | $25,487.50 | $25,476.27 | 600,369 |
| 03:07 PM | $25,478.72 | Up $10.85 | $25,479.08 | $25,467.06 | 497,647 |
| 03:06 PM | $25,467.87 | Up $1.46 | $25,478.10 | $25,465.26 | 809,560 |
| 03:05 PM | $25,466.41 | Down $ -3.81 | $25,471.57 | $25,465.13 | 420,467 |
| 03:04 PM | $25,470.22 | Up $1.92 | $25,470.30 | $25,460.96 | 632,782 |
| 03:03 PM | $25,468.30 | Down $ -11.14 | $25,480.17 | $25,468.06 | 551,242 |
| 03:02 PM | $25,479.44 | Down $ -6.56 | $25,489.00 | $25,479.44 | 402,897 |
| 03:01 PM | $25,486.00 | Down $ -2.39 | $25,490.37 | $25,480.59 | 588,534 |
| 03:00 PM | $25,488.39 | Up $14.35 | $25,489.22 | $25,475.19 | 744,810 |
| 02:59 PM | $25,474.04 | Up $4.23 | $25,474.43 | $25,468.63 | 420,956 |
| 02:58 PM | $25,469.81 | Down $ -5.26 | $25,479.80 | $25,467.99 | 561,228 |
| 02:57 PM | $25,475.07 | Up $9.99 | $25,475.28 | $25,464.45 | 544,974 |
| 02:56 PM | $25,465.08 | Up $9.68 | $25,469.32 | $25,456.24 | 456,903 |
| 02:55 PM | $25,455.40 | Up $1.17 | $25,462.32 | $25,452.69 | 656,335 |
| 02:54 PM | $25,454.23 | Up $1.75 | $25,455.89 | $25,449.87 | 396,784 |
| 02:53 PM | $25,452.48 | Down $ -5.02 | $25,456.69 | $25,449.14 | 638,177 |
| 02:52 PM | $25,457.50 | Up $10.50 | $25,457.50 | $25,443.70 | 598,728 |
| 02:51 PM | $25,447.00 | Down $ -3.65 | $25,449.54 | $25,446.29 | 534,716 |
| 02:50 PM | $25,450.65 | Down $ -3.91 | $25,461.47 | $25,449.50 | 530,599 |
| 02:49 PM | $25,454.56 | Down $ -2.43 | $25,458.03 | $25,452.71 | 573,332 |
| 02:48 PM | $25,456.99 | Down $ -6.84 | $25,469.80 | $25,456.51 | 563,439 |
| 02:47 PM | $25,463.83 | Up $1.42 | $25,471.05 | $25,463.83 | 570,868 |
| 02:46 PM | $25,462.41 | Up $2.01 | $25,464.27 | $25,458.79 | 356,119 |
| 02:45 PM | $25,460.40 | Down $ -7.48 | $25,470.21 | $25,460.40 | 417,435 |
| 02:44 PM | $25,467.88 | Up $0.10 | $25,473.86 | $25,466.77 | 503,370 |
| 02:43 PM | $25,467.78 | Up $3.60 | $25,469.17 | $25,462.92 | 564,210 |
| 02:42 PM | $25,464.18 | Up $16.51 | $25,464.18 | $25,447.84 | 621,623 |
| 02:41 PM | $25,447.67 | Up $3.44 | $25,455.97 | $25,442.62 | 520,345 |
| 02:40 PM | $25,444.23 | Down $ -0.30 | $25,446.28 | $25,437.58 | 579,777 |
| 02:39 PM | $25,444.53 | Up $6.70 | $25,445.29 | $25,438.00 | 405,500 |
| 02:38 PM | $25,437.83 | Up $0.06 | $25,440.30 | $25,434.06 | 539,538 |
| 02:37 PM | $25,437.77 | Down $ -8.91 | $25,447.07 | $25,437.09 | 346,144 |
| 02:36 PM | $25,446.68 | Down $ -1.26 | $25,450.29 | $25,443.94 | 509,952 |
| 02:35 PM | $25,447.94 | Up $3.68 | $25,447.94 | $25,443.74 | 400,745 |
| 02:34 PM | $25,444.26 | Up $3.04 | $25,444.47 | $25,431.20 | 446,089 |
| 02:33 PM | $25,441.22 | Up $2.28 | $25,443.02 | $25,437.81 | 499,112 |
| 02:32 PM | $25,438.94 | Up $5.84 | $25,439.21 | $25,429.33 | 492,974 |
| 02:31 PM | $25,433.10 | Up $7.14 | $25,435.57 | $25,425.90 | 559,383 |
| 02:30 PM | $25,425.96 | Up $13.55 | $25,425.96 | $25,411.83 | 517,428 |
| 02:29 PM | $25,412.41 | Up $13.61 | $25,412.41 | $25,398.43 | 467,457 |
| 02:28 PM | $25,398.80 | Up $0.52 | $25,404.62 | $25,397.04 | 517,162 |
| 02:27 PM | $25,398.28 | Down $ -3.17 | $25,401.29 | $25,384.34 | 721,648 |
| 02:26 PM | $25,401.45 | Down $ -1.91 | $25,403.27 | $25,396.61 | 493,176 |
| 02:25 PM | $25,403.36 | Up $5.01 | $25,403.93 | $25,392.52 | 381,650 |
| 02:24 PM | $25,398.35 | Down $ -8.57 | $25,409.33 | $25,393.52 | 516,435 |
| 02:23 PM | $25,406.92 | Up $3.49 | $25,407.51 | $25,395.15 | 709,816 |
| 02:22 PM | $25,403.43 | Down $ -5.34 | $25,409.53 | $25,402.42 | 677,643 |
| 02:21 PM | $25,408.77 | Up $0.84 | $25,410.64 | $25,407.12 | 408,380 |
| 02:20 PM | $25,407.93 | Up $3.21 | $25,413.57 | $25,404.85 | 456,648 |
| 02:19 PM | $25,404.72 | Up $6.76 | $25,407.61 | $25,396.65 | 501,311 |
| 02:18 PM | $25,397.96 | Down $ -3.86 | $25,403.75 | $25,397.96 | 504,894 |
| 02:17 PM | $25,401.82 | Down $ -12.64 | $25,414.73 | $25,401.65 | 488,884 |
| 02:16 PM | $25,414.46 | Down $ -20.89 | $25,434.44 | $25,414.46 | 687,883 |
| 02:15 PM | $25,435.35 | Up $7.47 | $25,439.91 | $25,427.58 | 558,185 |
| 02:14 PM | $25,427.88 | Up $0.35 | $25,431.14 | $25,425.57 | 842,570 |
| 02:13 PM | $25,427.53 | Up $14.26 | $25,427.90 | $25,408.87 | 541,258 |
| 02:12 PM | $25,413.27 | Down $ -5.26 | $25,434.58 | $25,411.87 | 929,278 |
| 02:11 PM | $25,418.53 | Down $ -0.67 | $25,431.95 | $25,418.53 | 654,414 |
| 02:10 PM | $25,419.20 | Up $3.99 | $25,420.81 | $25,410.70 | 590,590 |
| 02:09 PM | $25,415.21 | Up $2.10 | $25,415.66 | $25,410.53 | 563,900 |
| 02:08 PM | $25,413.11 | Down $ -3.96 | $25,417.86 | $25,411.51 | 507,361 |
| 02:07 PM | $25,417.07 | Up $2.84 | $25,422.64 | $25,413.87 | 472,208 |
| 02:06 PM | $25,414.23 | Down $ -0.71 | $25,419.35 | $25,412.35 | 514,544 |
| 02:05 PM | $25,414.94 | Down $ -22.51 | $25,437.73 | $25,414.67 | 779,560 |
| 02:04 PM | $25,437.45 | Down $ -9.89 | $25,449.09 | $25,435.70 | 466,761 |
| 02:03 PM | $25,447.34 | Up $5.15 | $25,451.16 | $25,439.12 | 573,232 |
| 02:02 PM | $25,442.19 | Down $ -2.96 | $25,445.44 | $25,440.48 | 555,538 |
| 02:01 PM | $25,445.15 | Up $3.17 | $25,454.36 | $25,439.42 | 540,066 |
| 02:00 PM | $25,441.98 | Up $7.57 | $25,443.47 | $25,430.21 | 434,754 |
| 01:59 PM | $25,434.41 | Up $2.03 | $25,434.61 | $25,429.80 | 352,092 |
| 01:58 PM | $25,432.38 | Down $ -4.56 | $25,439.48 | $25,430.69 | 404,085 |
| 01:57 PM | $25,436.94 | Up $8.82 | $25,436.94 | $25,429.87 | 348,253 |
| 01:56 PM | $25,428.12 | Up $1.68 | $25,438.55 | $25,425.63 | 592,167 |
| 01:55 PM | $25,426.44 | Up $2.54 | $25,427.22 | $25,417.35 | 641,095 |
| 01:54 PM | $25,423.90 | Down $ -5.23 | $25,429.36 | $25,421.20 | 477,416 |
| 01:53 PM | $25,429.13 | Down $ -14.87 | $25,443.59 | $25,425.98 | 537,968 |
| 01:52 PM | $25,444.00 | Up $6.50 | $25,444.28 | $25,434.04 | 375,308 |
| 01:51 PM | $25,437.50 | Down $ -3.53 | $25,443.48 | $25,427.41 | 429,693 |
| 01:50 PM | $25,441.03 | Up $3.14 | $25,442.72 | $25,437.56 | 437,715 |
| 01:49 PM | $25,437.89 | Up $6.16 | $25,440.30 | $25,424.22 | 678,528 |
| 01:48 PM | $25,431.73 | Down $ -15.71 | $25,447.75 | $25,430.02 | 712,359 |
| 01:47 PM | $25,447.44 | Down $ -3.23 | $25,451.92 | $25,446.69 | 414,400 |
| 01:46 PM | $25,450.67 | Down $ -15.62 | $25,466.15 | $25,449.86 | 401,412 |
| 01:45 PM | $25,466.29 | Up $2.36 | $25,466.29 | $25,455.54 | 425,525 |
| 01:44 PM | $25,463.93 | Down $ -3.58 | $25,470.72 | $25,463.78 | 374,667 |
| 01:43 PM | $25,467.51 | Down $ -4.92 | $25,473.37 | $25,463.65 | 399,882 |
| 01:42 PM | $25,472.43 | Down $ -9.86 | $25,482.31 | $25,470.65 | 585,255 |
| 01:41 PM | $25,482.29 | Down $ -6.54 | $25,489.68 | $25,480.60 | 386,972 |
| 01:40 PM | $25,488.83 | Up $0.39 | $25,489.77 | $25,485.53 | 491,850 |
| 01:39 PM | $25,488.44 | Down $ -2.91 | $25,497.19 | $25,488.44 | 475,835 |
| 01:38 PM | $25,491.35 | Up $0.32 | $25,491.35 | $25,484.21 | 354,172 |
| 01:37 PM | $25,491.03 | Down $ -2.23 | $25,494.41 | $25,489.15 | 439,205 |
| 01:36 PM | $25,493.26 | Up $14.07 | $25,493.48 | $25,478.04 | 515,933 |
| 01:35 PM | $25,479.19 | Up $7.13 | $25,482.45 | $25,470.54 | 463,275 |
| 01:34 PM | $25,472.06 | Up $15.23 | $25,474.53 | $25,457.09 | 910,571 |
| 01:33 PM | $25,456.83 | Down $ -3.16 | $25,461.81 | $25,452.91 | 511,056 |
| 01:32 PM | $25,459.99 | Down $ -2.28 | $25,464.21 | $25,451.74 | 563,428 |
| 01:31 PM | $25,462.27 | Down $ -12.92 | $25,476.00 | $25,461.08 | 630,844 |
| 01:30 PM | $25,475.19 | Down $ -5.18 | $25,484.65 | $25,473.01 | 568,184 |
| 01:29 PM | $25,480.37 | Up $3.78 | $25,482.86 | $25,475.59 | 324,878 |
| 01:28 PM | $25,476.59 | Up $9.24 | $25,479.84 | $25,466.09 | 449,131 |
| 01:27 PM | $25,467.35 | Down $ -6.05 | $25,474.72 | $25,466.31 | 547,600 |
| 01:26 PM | $25,473.40 | Down $ -25.99 | $25,499.20 | $25,471.99 | 717,158 |
| 01:25 PM | $25,499.39 | Up $5.84 | $25,502.84 | $25,493.36 | 318,961 |
| 01:24 PM | $25,493.55 | Up $14.76 | $25,493.64 | $25,479.68 | 454,954 |
| 01:23 PM | $25,478.79 | Down $ -19.97 | $25,499.27 | $25,474.96 | 832,784 |
| 01:22 PM | $25,498.76 | Down $ -9.49 | $25,511.83 | $25,498.76 | 390,588 |
| 01:21 PM | $25,508.25 | Up $13.44 | $25,508.49 | $25,494.75 | 461,999 |
| 01:20 PM | $25,494.81 | Down $ -7.31 | $25,504.01 | $25,494.62 | 452,692 |
| 01:19 PM | $25,502.12 | Up $3.96 | $25,505.38 | $25,497.01 | 469,313 |
| 01:18 PM | $25,498.16 | Up $1.26 | $25,498.32 | $25,491.68 | 305,917 |
| 01:17 PM | $25,496.90 | Down $ -7.87 | $25,504.81 | $25,491.95 | 583,993 |
| 01:16 PM | $25,504.77 | Down $ -8.04 | $25,514.72 | $25,504.20 | 556,013 |
| 01:15 PM | $25,512.81 | Down $ -9.23 | $25,522.06 | $25,512.28 | 467,412 |
| 01:14 PM | $25,522.04 | Down $ -4.67 | $25,528.13 | $25,518.71 | 435,644 |
| 01:13 PM | $25,526.71 | Up $10.86 | $25,531.56 | $25,515.40 | 609,602 |
| 01:12 PM | $25,515.85 | Up $25.87 | $25,516.83 | $25,490.34 | 711,609 |
| 01:11 PM | $25,489.98 | Down $ -3.16 | $25,493.25 | $25,487.07 | 387,697 |
| 01:10 PM | $25,493.14 | Up $11.21 | $25,493.71 | $25,475.67 | 526,323 |
| 01:09 PM | $25,481.93 | Up $1.09 | $25,484.25 | $25,476.12 | 396,790 |
| 01:08 PM | $25,480.84 | Up $1.51 | $25,485.60 | $25,477.65 | 412,559 |
| 01:07 PM | $25,479.33 | Down $ -5.16 | $25,490.15 | $25,472.51 | 636,655 |
| 01:06 PM | $25,484.49 | Up $14.38 | $25,485.39 | $25,470.01 | 491,440 |
| 01:05 PM | $25,470.11 | Down $ -3.86 | $25,473.67 | $25,459.87 | 573,559 |
| 01:04 PM | $25,473.97 | Up $7.82 | $25,474.77 | $25,465.80 | 604,077 |
| 01:03 PM | $25,466.15 | Down $ -18.80 | $25,484.31 | $25,466.15 | 785,321 |
| 01:02 PM | $25,484.95 | Up $3.35 | $25,490.42 | $25,476.72 | 1,136,202 |
| 01:01 PM | $25,481.60 | Down $ -0.59 | $25,486.22 | $25,481.60 | 569,295 |
| 01:00 PM | $25,482.19 | Down $ -17.92 | $25,501.65 | $25,482.19 | 539,888 |
| 12:59 PM | $25,500.11 | Up $15.39 | $25,500.11 | $25,479.48 | 737,500 |
| 12:58 PM | $25,484.72 | Up $1.97 | $25,495.22 | $25,483.20 | 607,266 |
| 12:57 PM | $25,482.75 | Up $6.84 | $25,482.78 | $25,475.50 | 485,631 |
| 12:56 PM | $25,475.91 | Up $0.84 | $25,477.13 | $25,473.11 | 373,229 |
| 12:55 PM | $25,475.07 | Up $2.94 | $25,476.02 | $25,469.89 | 466,357 |
| 12:54 PM | $25,472.13 | Up $11.08 | $25,472.91 | $25,460.86 | 380,850 |
| 12:53 PM | $25,461.05 | Down $ -5.75 | $25,466.92 | $25,459.80 | 414,131 |
| 12:52 PM | $25,466.80 | Down $ -1.53 | $25,472.44 | $25,463.63 | 464,320 |
| 12:51 PM | $25,468.33 | Up $0.02 | $25,472.23 | $25,467.07 | 389,892 |
| 12:50 PM | $25,468.31 | Up $11.00 | $25,468.31 | $25,457.38 | 512,106 |
| 12:49 PM | $25,457.31 | Down $ -3.58 | $25,461.23 | $25,454.45 | 415,794 |
| 12:48 PM | $25,460.89 | Up $6.39 | $25,461.13 | $25,453.43 | 423,375 |
| 12:47 PM | $25,454.50 | Up $14.24 | $25,455.87 | $25,440.27 | 677,208 |
| 12:46 PM | $25,440.26 | Down $ -10.39 | $25,451.91 | $25,438.86 | 695,749 |
| 12:45 PM | $25,450.65 | Up $5.38 | $25,450.65 | $25,440.91 | 619,561 |
| 12:44 PM | $25,445.27 | Up $11.14 | $25,447.08 | $25,432.96 | 563,740 |
| 12:43 PM | $25,434.13 | Down $ -7.63 | $25,442.06 | $25,429.48 | 632,818 |
| 12:42 PM | $25,441.76 | Down $ -4.68 | $25,447.22 | $25,441.76 | 663,853 |
| 12:41 PM | $25,446.44 | Down $ -5.30 | $25,452.14 | $25,442.85 | 594,797 |
| 12:40 PM | $25,451.74 | Down $ -3.77 | $25,456.62 | $25,450.17 | 716,578 |
| 12:39 PM | $25,455.51 | Down $ -2.89 | $25,460.28 | $25,455.29 | 506,935 |
| 12:38 PM | $25,458.40 | Down $ -4.76 | $25,462.76 | $25,452.01 | 652,189 |
| 12:37 PM | $25,463.16 | Down $ -5.77 | $25,467.81 | $25,460.51 | 568,675 |
| 12:36 PM | $25,468.93 | Down $ -6.64 | $25,475.58 | $25,464.25 | 599,312 |
| 12:35 PM | $25,475.57 | Down $ -17.65 | $25,492.78 | $25,472.99 | 623,436 |
| 12:34 PM | $25,493.22 | Up $3.62 | $25,494.02 | $25,486.48 | 532,818 |
| 12:33 PM | $25,489.60 | Down $ -10.88 | $25,501.78 | $25,489.23 | 481,811 |
| 12:32 PM | $25,500.48 | Down $ -15.46 | $25,516.49 | $25,500.48 | 462,214 |
| 12:31 PM | $25,515.94 | Down $ -6.80 | $25,527.98 | $25,515.94 | 387,280 |
| 12:30 PM | $25,522.74 | Down $ -0.07 | $25,524.62 | $25,518.19 | 472,956 |
| 12:29 PM | $25,522.81 | Down $ -3.62 | $25,526.43 | $25,521.35 | 367,524 |
| 12:28 PM | $25,526.43 | Down $ -4.57 | $25,531.11 | $25,524.83 | 373,643 |
| 12:27 PM | $25,531.00 | Down $ -11.20 | $25,546.86 | $25,531.00 | 443,951 |
| 12:26 PM | $25,542.20 | Down $ -7.28 | $25,548.56 | $25,538.68 | 432,013 |
| 12:25 PM | $25,549.48 | Up $5.07 | $25,551.77 | $25,539.83 | 523,371 |
| 12:24 PM | $25,544.41 | Up $5.95 | $25,544.41 | $25,538.09 | 364,150 |
| 12:23 PM | $25,538.46 | Down $ -6.22 | $25,549.58 | $25,538.46 | 420,876 |
| 12:22 PM | $25,544.68 | Up $9.79 | $25,545.71 | $25,535.20 | 423,769 |
| 12:21 PM | $25,534.89 | Down $ -3.75 | $25,538.92 | $25,530.15 | 417,566 |
| 12:20 PM | $25,538.64 | Up $6.39 | $25,542.42 | $25,531.90 | 454,266 |
| 12:19 PM | $25,532.25 | Up $10.99 | $25,534.57 | $25,521.14 | 585,213 |
| 12:18 PM | $25,521.26 | Up $2.23 | $25,521.26 | $25,516.50 | 318,844 |
| 12:17 PM | $25,519.03 | Up $0.24 | $25,523.66 | $25,514.24 | 484,369 |
| 12:16 PM | $25,518.79 | Down $ -11.66 | $25,529.52 | $25,518.79 | 357,165 |
| 12:15 PM | $25,530.45 | Up $10.45 | $25,530.58 | $25,511.44 | 547,695 |
| 12:14 PM | $25,520.00 | Up $7.55 | $25,526.05 | $25,512.16 | 456,876 |
| 12:13 PM | $25,512.45 | Down $ -17.25 | $25,529.83 | $25,511.92 | 550,612 |
| 12:12 PM | $25,529.70 | Down $ -7.46 | $25,539.74 | $25,529.70 | 355,086 |
| 12:11 PM | $25,537.16 | Up $17.19 | $25,538.01 | $25,519.73 | 475,034 |
| 12:10 PM | $25,519.97 | Down $ -0.82 | $25,520.04 | $25,506.32 | 583,325 |
| 12:09 PM | $25,520.79 | Up $8.31 | $25,525.87 | $25,511.02 | 399,577 |
| 12:08 PM | $25,512.48 | Down $ -4.85 | $25,522.41 | $25,507.12 | 490,031 |
| 12:07 PM | $25,517.33 | Down $ -14.60 | $25,535.48 | $25,517.12 | 487,659 |
| 12:06 PM | $25,531.93 | Up $7.46 | $25,532.78 | $25,524.54 | 507,009 |
| 12:05 PM | $25,524.47 | Up $3.12 | $25,527.87 | $25,517.71 | 435,606 |
| 12:04 PM | $25,521.35 | Up $8.01 | $25,521.53 | $25,511.13 | 444,883 |
| 12:03 PM | $25,513.34 | Up $15.95 | $25,514.47 | $25,497.68 | 502,494 |
| 12:02 PM | $25,497.39 | Down $ -11.88 | $25,508.64 | $25,496.46 | 474,932 |
| 12:01 PM | $25,509.27 | Up $4.24 | $25,511.63 | $25,504.10 | 312,804 |
| 12:00 PM | $25,505.03 | Down $ -0.96 | $25,513.62 | $25,499.14 | 506,711 |
| 11:59 AM | $25,505.99 | Down $ -12.15 | $25,518.14 | $25,505.83 | 462,768 |
| 11:58 AM | $25,518.14 | Down $ -6.40 | $25,525.34 | $25,516.17 | 441,088 |
| 11:57 AM | $25,524.54 | Down $ -20.86 | $25,546.55 | $25,524.54 | 499,235 |
| 11:56 AM | $25,545.40 | Up $10.33 | $25,545.57 | $25,532.09 | 421,226 |
| 11:55 AM | $25,535.07 | Up $1.51 | $25,535.54 | $25,522.55 | 606,732 |
| 11:54 AM | $25,533.56 | Up $0.49 | $25,533.56 | $25,530.06 | 331,899 |
| 11:53 AM | $25,533.07 | Up $2.75 | $25,538.30 | $25,528.48 | 439,888 |
| 11:52 AM | $25,530.32 | Up $0.39 | $25,533.53 | $25,528.02 | 389,087 |
| 11:51 AM | $25,529.93 | Up $5.05 | $25,530.10 | $25,517.04 | 586,411 |
| 11:50 AM | $25,524.88 | Up $5.11 | $25,525.54 | $25,515.55 | 487,985 |
| 11:49 AM | $25,519.77 | Down $ -12.79 | $25,533.16 | $25,517.31 | 548,472 |
| 11:48 AM | $25,532.56 | Down $ -3.44 | $25,534.86 | $25,531.12 | 411,330 |
| 11:47 AM | $25,536.00 | Down $ -5.15 | $25,541.99 | $25,536.00 | 412,604 |
| 11:46 AM | $25,541.15 | Down $ -1.90 | $25,548.15 | $25,535.77 | 475,314 |
| 11:45 AM | $25,543.05 | Up $5.27 | $25,546.16 | $25,534.40 | 495,198 |
| 11:44 AM | $25,537.78 | Down $ -3.25 | $25,544.84 | $25,537.78 | 522,801 |
| 11:43 AM | $25,541.03 | Down $ -20.86 | $25,563.86 | $25,541.03 | 529,979 |
| 11:42 AM | $25,561.89 | Up $4.22 | $25,565.94 | $25,556.15 | 489,550 |
| 11:41 AM | $25,557.67 | Down $ -6.15 | $25,568.50 | $25,557.30 | 429,738 |
| 11:40 AM | $25,563.82 | Down $ -13.57 | $25,582.47 | $25,563.75 | 471,626 |
| 11:39 AM | $25,577.39 | Up $3.68 | $25,580.59 | $25,572.96 | 489,784 |
| 11:38 AM | $25,573.71 | Up $7.75 | $25,574.70 | $25,565.84 | 349,862 |
| 11:37 AM | $25,565.96 | Down $ -4.69 | $25,575.76 | $25,565.42 | 500,806 |
| 11:36 AM | $25,570.65 | Up $6.14 | $25,571.17 | $25,562.30 | 507,335 |
| 11:35 AM | $25,564.51 | Down $ -8.48 | $25,574.09 | $25,558.49 | 903,629 |
| 11:34 AM | $25,572.99 | Down $ -2.97 | $25,580.34 | $25,568.10 | 618,117 |
| 11:33 AM | $25,575.96 | Down $ -8.49 | $25,584.52 | $25,571.92 | 726,073 |
| 11:32 AM | $25,584.45 | Down $ -8.99 | $25,595.11 | $25,584.45 | 659,892 |
| 11:31 AM | $25,593.44 | Up $2.73 | $25,600.46 | $25,589.01 | 582,219 |
| 11:30 AM | $25,590.71 | Down $ -7.11 | $25,597.74 | $25,586.80 | 646,476 |
| 11:29 AM | $25,597.82 | Up $3.95 | $25,603.27 | $25,594.45 | 588,091 |
| 11:28 AM | $25,593.87 | Up $12.80 | $25,593.87 | $25,578.69 | 625,171 |
| 11:27 AM | $25,581.07 | Up $3.83 | $25,581.18 | $25,569.98 | 471,261 |
| 11:26 AM | $25,577.24 | Up $4.67 | $25,580.24 | $25,572.03 | 398,547 |
| 11:25 AM | $25,572.57 | Up $14.35 | $25,573.69 | $25,558.70 | 542,324 |
| 11:24 AM | $25,558.22 | Down $ -10.85 | $25,571.53 | $25,556.26 | 551,332 |
| 11:23 AM | $25,569.07 | Up $5.16 | $25,569.31 | $25,562.19 | 536,116 |
| 11:22 AM | $25,563.91 | Up $2.09 | $25,566.57 | $25,554.76 | 625,315 |
| 11:21 AM | $25,561.82 | Down $ -11.00 | $25,583.04 | $25,560.85 | 675,559 |
| 11:20 AM | $25,572.82 | Up $5.08 | $25,573.21 | $25,567.41 | 790,526 |
| 11:19 AM | $25,567.74 | Up $12.33 | $25,568.18 | $25,554.00 | 448,481 |
| 11:18 AM | $25,555.41 | Down $ -0.03 | $25,565.21 | $25,550.42 | 649,567 |
| 11:17 AM | $25,555.44 | Down $ -6.71 | $25,563.77 | $25,551.77 | 514,304 |
| 11:16 AM | $25,562.15 | Up $12.84 | $25,562.73 | $25,549.40 | 515,445 |
| 11:15 AM | $25,549.31 | Down $ -0.44 | $25,559.24 | $25,541.78 | 642,005 |
| 11:14 AM | $25,549.75 | Up $11.25 | $25,550.80 | $25,537.50 | 525,382 |
| 11:13 AM | $25,538.50 | Up $6.40 | $25,538.60 | $25,524.33 | 536,535 |
| 11:12 AM | $25,532.10 | Up $11.91 | $25,532.10 | $25,516.80 | 505,329 |
| 11:11 AM | $25,520.19 | Down $ -8.10 | $25,528.59 | $25,520.19 | 553,141 |
| 11:10 AM | $25,528.29 | Down $ -4.57 | $25,542.25 | $25,526.23 | 553,227 |
| 11:09 AM | $25,532.86 | Down $ -8.87 | $25,541.60 | $25,532.31 | 447,557 |
| 11:08 AM | $25,541.73 | Up $5.01 | $25,546.02 | $25,535.31 | 653,428 |
| 11:07 AM | $25,536.72 | Up $8.36 | $25,546.93 | $25,528.43 | 658,398 |
| 11:06 AM | $25,528.36 | Down $ -8.28 | $25,536.71 | $25,526.49 | 510,709 |
| 11:05 AM | $25,536.64 | Up $21.87 | $25,537.15 | $25,512.67 | 726,048 |
| 11:04 AM | $25,514.77 | Down $ -1.46 | $25,523.69 | $25,512.10 | 567,128 |
| 11:03 AM | $25,516.23 | Down $ -6.34 | $25,523.29 | $25,516.23 | 586,397 |
| 11:02 AM | $25,522.57 | Down $ -6.94 | $25,531.63 | $25,522.48 | 595,416 |
| 11:01 AM | $25,529.51 | Down $ -2.32 | $25,540.48 | $25,528.39 | 628,845 |
| 11:00 AM | $25,531.83 | Down $ -6.64 | $25,540.90 | $25,530.50 | 807,641 |
| 10:59 AM | $25,538.47 | Up $3.68 | $25,538.47 | $25,529.96 | 883,365 |
| 10:58 AM | $25,534.79 | Down $ -6.02 | $25,542.98 | $25,532.84 | 780,600 |
| 10:57 AM | $25,540.81 | Down $ -1.57 | $25,545.74 | $25,539.73 | 698,589 |
| 10:56 AM | $25,542.38 | Down $ -7.43 | $25,556.80 | $25,541.65 | 706,407 |
| 10:55 AM | $25,549.81 | Up $19.27 | $25,550.36 | $25,528.38 | 751,573 |
| 10:54 AM | $25,530.54 | Down $ -8.64 | $25,546.32 | $25,530.44 | 645,564 |
| 10:53 AM | $25,539.18 | Down $ -6.14 | $25,545.62 | $25,536.01 | 674,467 |
| 10:52 AM | $25,545.32 | Up $3.54 | $25,548.61 | $25,535.67 | 813,827 |
| 10:51 AM | $25,541.78 | Up $23.34 | $25,544.33 | $25,514.74 | 1,002,384 |
| 10:50 AM | $25,518.44 | Up $33.33 | $25,519.34 | $25,488.14 | 1,138,488 |
| 10:49 AM | $25,485.11 | Up $25.54 | $25,485.11 | $25,457.99 | 707,382 |
| 10:48 AM | $25,459.57 | Up $17.23 | $25,460.19 | $25,442.41 | 607,241 |
| 10:47 AM | $25,442.34 | Down $ -12.97 | $25,455.79 | $25,434.73 | 833,980 |
| 10:46 AM | $25,455.31 | Down $ -14.53 | $25,467.74 | $25,454.27 | 500,142 |
| 10:45 AM | $25,469.84 | Up $21.75 | $25,469.84 | $25,439.33 | 672,470 |
| 10:44 AM | $25,448.09 | Up $22.62 | $25,451.86 | $25,425.47 | 897,122 |
| 10:43 AM | $25,425.47 | Down $ -8.22 | $25,433.75 | $25,425.36 | 666,761 |
| 10:42 AM | $25,433.69 | Up $0.44 | $25,444.49 | $25,433.69 | 578,925 |
| 10:41 AM | $25,433.25 | Up $5.68 | $25,434.17 | $25,426.20 | 492,818 |
| 10:40 AM | $25,427.57 | Down $ -2.78 | $25,436.14 | $25,424.88 | 645,970 |
| 10:39 AM | $25,430.35 | Down $ -0.30 | $25,440.89 | $25,427.92 | 657,468 |
| 10:38 AM | $25,430.65 | Down $ -14.91 | $25,447.07 | $25,429.90 | 590,036 |
| 10:37 AM | $25,445.56 | Down $ -4.31 | $25,452.38 | $25,440.27 | 469,859 |
| 10:36 AM | $25,449.87 | Up $8.21 | $25,449.87 | $25,434.41 | 642,692 |
| 10:35 AM | $25,441.66 | Down $ -6.61 | $25,448.80 | $25,440.00 | 726,503 |
| 10:34 AM | $25,448.27 | Down $ -10.03 | $25,458.06 | $25,446.36 | 625,597 |
| 10:33 AM | $25,458.30 | Down $ -11.22 | $25,470.29 | $25,456.04 | 747,487 |
| 10:32 AM | $25,469.52 | Up $8.92 | $25,469.67 | $25,452.29 | 766,497 |
| 10:31 AM | $25,460.60 | Up $10.93 | $25,461.59 | $25,447.60 | 786,330 |
| 10:30 AM | $25,449.67 | Up $14.33 | $25,450.34 | $25,430.57 | 855,250 |
| 10:29 AM | $25,435.34 | Up $5.37 | $25,435.92 | $25,426.47 | 656,620 |
| 10:28 AM | $25,429.97 | Down $ -3.73 | $25,437.44 | $25,429.02 | 741,762 |
| 10:27 AM | $25,433.70 | Up $6.75 | $25,436.15 | $25,414.70 | 779,612 |
| 10:26 AM | $25,426.95 | Up $0.28 | $25,436.56 | $25,426.53 | 633,477 |
| 10:25 AM | $25,426.67 | Up $13.50 | $25,426.67 | $25,406.04 | 638,787 |
| 10:24 AM | $25,413.17 | Up $17.65 | $25,413.17 | $25,395.28 | 615,217 |
| 10:23 AM | $25,395.52 | Down $ -2.24 | $25,403.93 | $25,390.31 | 768,804 |
| 10:22 AM | $25,397.76 | Down $ -1.94 | $25,404.68 | $25,396.61 | 639,041 |
| 10:21 AM | $25,399.70 | Down $ -8.16 | $25,413.38 | $25,398.83 | 798,370 |
| 10:20 AM | $25,407.86 | Up $3.99 | $25,416.66 | $25,395.83 | 681,515 |
| 10:19 AM | $25,403.87 | Down $ -12.81 | $25,417.68 | $25,401.65 | 521,013 |
| 10:18 AM | $25,416.68 | Up $14.38 | $25,421.93 | $25,403.75 | 704,354 |
| 10:17 AM | $25,402.30 | Up $0.51 | $25,409.53 | $25,396.63 | 782,043 |
| 10:16 AM | $25,401.79 | Up $7.55 | $25,406.44 | $25,394.00 | 746,097 |
| 10:15 AM | $25,394.24 | Up $12.25 | $25,400.51 | $25,378.41 | 933,347 |
| 10:14 AM | $25,381.99 | Down $ -9.60 | $25,392.39 | $25,372.26 | 1,224,741 |
| 10:13 AM | $25,391.59 | Down $ -6.21 | $25,404.43 | $25,390.93 | 767,334 |
| 10:12 AM | $25,397.80 | Up $7.79 | $25,399.28 | $25,385.50 | 804,143 |
| 10:11 AM | $25,390.01 | Down $ -17.02 | $25,409.83 | $25,387.17 | 913,572 |
| 10:10 AM | $25,407.03 | Up $5.89 | $25,407.03 | $25,391.09 | 759,425 |
| 10:09 AM | $25,401.14 | Down $ -2.72 | $25,411.49 | $25,398.53 | 838,656 |
| 10:08 AM | $25,403.86 | Down $ -8.61 | $25,417.28 | $25,403.54 | 858,319 |
| 10:07 AM | $25,412.47 | Down $ -20.81 | $25,434.08 | $25,411.26 | 696,065 |
| 10:06 AM | $25,433.28 | Up $14.63 | $25,433.28 | $25,417.41 | 1,073,945 |
| 10:05 AM | $25,418.65 | Up $16.21 | $25,418.96 | $25,400.53 | 911,415 |
| 10:04 AM | $25,402.44 | Up $15.46 | $25,403.32 | $25,386.86 | 896,088 |
| 10:03 AM | $25,386.98 | Down $ -11.70 | $25,399.42 | $25,383.55 | 1,023,514 |
| 10:02 AM | $25,398.68 | Down $ -17.59 | $25,421.42 | $25,398.68 | 879,632 |
| 10:01 AM | $25,416.27 | Up $17.40 | $25,418.96 | $25,397.80 | 1,057,996 |
| 10:00 AM | $25,398.87 | Up $11.73 | $25,409.55 | $25,388.24 | 1,165,297 |
| 09:59 AM | $25,387.14 | Down $ -9.76 | $25,402.80 | $25,386.50 | 962,457 |
| 09:58 AM | $25,396.90 | Down $ -2.28 | $25,408.98 | $25,396.44 | 946,619 |
| 09:57 AM | $25,399.18 | Down $ -10.94 | $25,410.10 | $25,393.92 | 922,103 |
| 09:56 AM | $25,410.12 | Up $5.63 | $25,420.81 | $25,402.80 | 1,154,349 |
| 09:55 AM | $25,404.49 | Down $ -9.88 | $25,415.25 | $25,390.37 | 1,597,773 |
| 09:54 AM | $25,414.37 | Down $ -3.96 | $25,427.47 | $25,413.51 | 1,079,462 |
| 09:53 AM | $25,418.33 | Down $ -22.54 | $25,441.59 | $25,417.94 | 1,299,700 |
| 09:52 AM | $25,440.87 | Up $13.81 | $25,448.19 | $25,425.34 | 1,133,892 |
| 09:51 AM | $25,427.06 | Up $3.16 | $25,437.04 | $25,414.91 | 1,055,045 |
| 09:50 AM | $25,423.90 | Up $18.30 | $25,426.82 | $25,409.13 | 1,189,078 |
| 09:49 AM | $25,405.60 | Down $ -2.47 | $25,416.64 | $25,397.08 | 1,505,318 |
| 09:48 AM | $25,408.07 | Down $ -22.28 | $25,430.99 | $25,408.07 | 1,271,254 |
| 09:47 AM | $25,430.35 | Down $ -3.01 | $25,444.97 | $25,428.92 | 1,044,162 |
| 09:46 AM | $25,433.36 | Down $ -19.86 | $25,454.77 | $25,430.59 | 908,443 |
| 09:45 AM | $25,453.22 | Down $ -26.20 | $25,480.01 | $25,442.10 | 1,213,781 |
| 09:44 AM | $25,479.42 | Down $ -26.79 | $25,507.08 | $25,478.78 | 1,206,756 |
| 09:43 AM | $25,506.21 | Down $ -9.47 | $25,516.03 | $25,499.36 | 993,266 |
| 09:42 AM | $25,515.68 | Down $ -22.42 | $25,539.12 | $25,515.68 | 1,002,154 |
| 09:41 AM | $25,538.10 | Down $ -4.37 | $25,547.18 | $25,530.15 | 1,005,018 |
| 09:40 AM | $25,542.47 | Down $ -30.21 | $25,571.44 | $25,540.42 | 1,716,486 |
| 09:39 AM | $25,572.68 | Up $6.12 | $25,578.61 | $25,566.02 | 1,144,441 |
| 09:38 AM | $25,566.56 | Up $3.58 | $25,578.17 | $25,560.07 | 1,241,178 |
| 09:37 AM | $25,562.98 | Up $15.77 | $25,574.00 | $25,547.34 | 1,305,091 |
| 09:36 AM | $25,547.21 | Down $ -0.20 | $25,552.73 | $25,545.27 | 1,161,940 |
| 09:35 AM | $25,547.41 | Up $26.39 | $25,547.76 | $25,519.75 | 1,233,086 |
| 09:34 AM | $25,521.02 | Up $20.91 | $25,521.02 | $25,495.35 | 1,305,371 |
| 09:33 AM | $25,500.11 | Down $ -7.69 | $25,506.21 | $25,492.21 | 1,382,824 |
| 09:32 AM | $25,507.80 | Up $22.97 | $25,508.65 | $25,480.68 | 1,318,601 |
| 09:31 AM | $25,484.83 | Up $11.20 | $25,493.45 | $25,472.31 | 1,710,408 |
| 09:30 AM | $25,473.63 | Down $ -28.69 | $25,491.15 | $25,467.22 | 6,947,492 |
| Previous close | $25,502.32 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22-03-2019 | $25,502.32 | $25,538.57 | $25,721.32 | $25,501.45 | 241,977,877 |
| 21-03-2019 | $25,962.51 | $25,976.88 | $26,009.90 | $25,869.81 | 221,608,286 |
| 20-03-2019 | $25,745.67 | $25,719.49 | $25,929.52 | $25,670.63 | 219,942,053 |
| 19-03-2019 | $25,887.38 | $26,090.67 | $26,109.68 | $25,814.92 | 244,325,688 |
| 18-03-2019 | $25,914.10 | $25,818.19 | $25,924.77 | $25,805.60 | 195,017,026 |
| 15-03-2019 | $25,848.87 | $25,866.29 | $25,927.91 | $25,814.84 | 433,540,820 |
| 14-03-2019 | $25,709.94 | $25,732.09 | $25,749.89 | $25,673.70 | 202,011,157 |
| 13-03-2019 | $25,702.89 | $25,724.51 | $25,776.49 | $25,571.31 | 220,984,485 |
| 12-03-2019 | $25,554.66 | $25,604.43 | $25,618.99 | $25,522.17 | 196,099,347 |
| 11-03-2019 | $25,650.88 | $25,553.32 | $25,661.63 | $25,514.66 | 192,018,271 |
| 08-03-2019 | $25,450.24 | $25,344.13 | $25,466.14 | $25,278.97 | 190,175,142 |
| 07-03-2019 | $25,473.23 | $25,436.28 | $25,556.21 | $25,390.80 | 215,964,928 |
| 06-03-2019 | $25,673.46 | $25,732.76 | $25,766.72 | $25,633.71 | 188,546,792 |
| 05-03-2019 | $25,806.63 | $25,765.06 | $25,877.15 | $25,753.51 | 190,135,980 |
| 04-03-2019 | $25,819.65 | $25,998.86 | $26,007.39 | $25,611.55 | 227,534,682 |
| 01-03-2019 | $26,026.32 | $26,007.29 | $26,072.43 | $25,914.37 | 219,193,326 |
| 28-02-2019 | $25,916.00 | $25,940.34 | $25,987.25 | $25,896.56 | 272,913,818 |
| 27-02-2019 | $25,985.16 | $25,911.52 | $26,039.68 | $25,899.33 | 184,042,000 |
| 26-02-2019 | $26,057.98 | $25,975.34 | $26,155.29 | $25,973.24 | 185,801,829 |
| 25-02-2019 | $26,091.95 | $26,237.59 | $26,240.65 | $26,080.66 | 210,008,025 |
| 22-02-2019 | $26,031.81 | $26,000.86 | $26,052.90 | $25,915.42 | 202,294,239 |
| 21-02-2019 | $25,850.63 | $25,843.59 | $25,912.91 | $25,762.21 | 185,022,894 |
| 20-02-2019 | $25,954.44 | $25,899.79 | $25,986.20 | $25,846.48 | 220,201,879 |
| 19-02-2019 | $25,891.32 | $25,838.22 | $25,961.44 | $25,838.22 | 202,819,683 |
| 15-02-2019 | $25,883.25 | $25,749.94 | $25,883.72 | $25,730.08 | 227,593,313 |
| 14-02-2019 | $25,439.39 | $25,413.97 | $25,558.90 | $25,356.10 | 215,151,552 |
| 13-02-2019 | $25,543.27 | $25,598.01 | $25,622.96 | $25,483.03 | 194,329,322 |
| 12-02-2019 | $25,425.76 | $25,325.31 | $25,458.98 | $25,324.29 | 205,932,108 |
| 11-02-2019 | $25,053.11 | $25,087.58 | $25,104.71 | $25,009.10 | 183,073,514 |
| 08-02-2019 | $25,106.33 | $24,931.46 | $25,106.39 | $24,883.04 | 184,643,878 |
Graphs are not available, please refer to the detailed table