Dow Jones Industrial Average
Find a quote
Dow Jones Industrial Average
27,110.80 Up 33.98 (0.13 %)
Delayed : 2019/09/17 16:56:39
- Previous close $27,076.82
- Opening $27,010.12
- Price Ask $27,039.79
- Price Bid $27,039.79
- Size Bid N/A
- Size Ask N/A
- Today High $27,110.80
- Today Low $26,984.14
- 52 Weeks High $27,398.68
- 52 Weeks Low $21,712.53
- Volume 223,580,614
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $27,105.91 | Up $0.57 | $27,107.00 | $27,105.91 | 17,103,286 |
| 03:59 PM | $27,105.34 | Up $5.77 | $27,109.77 | $27,098.81 | 5,605,839 |
| 03:58 PM | $27,099.57 | Down $ -1.56 | $27,101.17 | $27,096.88 | 1,821,662 |
| 03:57 PM | $27,101.13 | Up $2.42 | $27,103.44 | $27,099.26 | 1,441,950 |
| 03:56 PM | $27,098.71 | Down $ -1.01 | $27,100.68 | $27,094.59 | 1,456,852 |
| 03:55 PM | $27,099.72 | Down $ -4.38 | $27,104.75 | $27,098.37 | 1,626,173 |
| 03:54 PM | $27,104.10 | Up $2.51 | $27,104.56 | $27,098.79 | 1,144,669 |
| 03:53 PM | $27,101.59 | Up $2.90 | $27,101.59 | $27,095.50 | 1,036,234 |
| 03:52 PM | $27,098.69 | Up $7.57 | $27,101.00 | $27,093.03 | 1,080,234 |
| 03:51 PM | $27,091.12 | Down $ -2.75 | $27,093.50 | $27,091.08 | 818,781 |
| 03:50 PM | $27,093.87 | Down $ -6.66 | $27,100.29 | $27,093.87 | 950,045 |
| 03:49 PM | $27,100.53 | Up $1.08 | $27,102.65 | $27,100.38 | 702,020 |
| 03:48 PM | $27,099.45 | Down $ -1.22 | $27,101.93 | $27,099.30 | 551,033 |
| 03:47 PM | $27,100.67 | Down $ -3.82 | $27,104.66 | $27,099.04 | 623,600 |
| 03:46 PM | $27,104.49 | Down $ -0.63 | $27,107.08 | $27,102.07 | 666,848 |
| 03:45 PM | $27,105.12 | Up $4.24 | $27,105.37 | $27,099.25 | 885,452 |
| 03:44 PM | $27,100.88 | Up $1.91 | $27,101.67 | $27,097.67 | 753,579 |
| 03:43 PM | $27,098.97 | Up $0.01 | $27,101.57 | $27,096.74 | 761,988 |
| 03:42 PM | $27,098.96 | Up $1.42 | $27,099.64 | $27,096.11 | 460,588 |
| 03:41 PM | $27,097.54 | Down $ -3.80 | $27,101.51 | $27,097.07 | 532,008 |
| 03:40 PM | $27,101.34 | Up $6.84 | $27,101.43 | $27,092.71 | 613,288 |
| 03:39 PM | $27,094.50 | Up $6.24 | $27,094.68 | $27,088.52 | 596,908 |
| 03:38 PM | $27,088.26 | Down $ -2.24 | $27,090.91 | $27,086.97 | 473,538 |
| 03:37 PM | $27,090.50 | Up $2.87 | $27,091.45 | $27,086.38 | 641,622 |
| 03:36 PM | $27,087.63 | Up $5.30 | $27,087.74 | $27,082.40 | 438,939 |
| 03:35 PM | $27,082.33 | Up $1.48 | $27,083.76 | $27,079.95 | 453,340 |
| 03:34 PM | $27,080.85 | Up $3.14 | $27,082.50 | $27,077.01 | 439,796 |
| 03:33 PM | $27,077.71 | Down $ -3.30 | $27,080.53 | $27,075.39 | 384,931 |
| 03:32 PM | $27,081.01 | Down $ -1.29 | $27,085.13 | $27,078.85 | 535,646 |
| 03:31 PM | $27,082.30 | Up $2.38 | $27,082.30 | $27,078.91 | 366,124 |
| 03:30 PM | $27,079.92 | Up $9.51 | $27,080.47 | $27,067.73 | 580,982 |
| 03:29 PM | $27,070.41 | Up $2.01 | $27,070.60 | $27,067.61 | 430,849 |
| 03:28 PM | $27,068.40 | Up $1.08 | $27,068.56 | $27,065.41 | 398,333 |
| 03:27 PM | $27,067.32 | Up $6.44 | $27,067.90 | $27,061.19 | 402,480 |
| 03:26 PM | $27,060.88 | Up $2.82 | $27,060.88 | $27,058.00 | 289,899 |
| 03:25 PM | $27,058.06 | Up $1.56 | $27,058.65 | $27,056.57 | 411,140 |
| 03:24 PM | $27,056.50 | Down $ -0.80 | $27,059.39 | $27,056.14 | 382,841 |
| 03:23 PM | $27,057.30 | Up $3.80 | $27,057.30 | $27,054.56 | 372,897 |
| 03:22 PM | $27,053.50 | Up $5.81 | $27,053.50 | $27,046.89 | 423,662 |
| 03:21 PM | $27,047.69 | Up $0.26 | $27,049.41 | $27,047.34 | 434,719 |
| 03:20 PM | $27,047.43 | Up $0.90 | $27,048.15 | $27,045.28 | 428,888 |
| 03:19 PM | $27,046.53 | Down $ -1.89 | $27,048.42 | $27,044.33 | 346,123 |
| 03:18 PM | $27,048.42 | Down $ -0.86 | $27,049.62 | $27,048.29 | 789,019 |
| 03:17 PM | $27,049.28 | Down $ -6.13 | $27,055.53 | $27,049.28 | 400,581 |
| 03:16 PM | $27,055.41 | Up $4.77 | $27,056.74 | $27,051.43 | 369,687 |
| 03:15 PM | $27,050.64 | Down $ -0.14 | $27,051.83 | $27,046.94 | 430,213 |
| 03:14 PM | $27,050.78 | Down $ -1.61 | $27,052.83 | $27,050.72 | 277,326 |
| 03:13 PM | $27,052.39 | Up $0.99 | $27,053.58 | $27,051.30 | 325,996 |
| 03:12 PM | $27,051.40 | Down $ -0.68 | $27,053.66 | $27,050.83 | 238,622 |
| 03:11 PM | $27,052.08 | Down $ -2.06 | $27,055.21 | $27,052.05 | 339,293 |
| 03:10 PM | $27,054.14 | Down $ -3.04 | $27,058.80 | $27,053.78 | 310,455 |
| 03:09 PM | $27,057.18 | Down $ -1.93 | $27,058.99 | $27,056.90 | 318,686 |
| 03:08 PM | $27,059.11 | Down $ -0.85 | $27,060.82 | $27,057.11 | 315,891 |
| 03:07 PM | $27,059.96 | Up $3.25 | $27,060.13 | $27,055.88 | 322,234 |
| 03:06 PM | $27,056.71 | Up $1.35 | $27,058.17 | $27,055.59 | 234,792 |
| 03:05 PM | $27,055.36 | Up $5.66 | $27,055.36 | $27,049.29 | 268,148 |
| 03:04 PM | $27,049.70 | Down $ -1.64 | $27,052.57 | $27,049.59 | 309,489 |
| 03:03 PM | $27,051.34 | Down $ -4.01 | $27,056.84 | $27,050.65 | 385,771 |
| 03:02 PM | $27,055.35 | Up $3.01 | $27,056.80 | $27,052.77 | 320,964 |
| 03:01 PM | $27,052.34 | Down $ -8.06 | $27,060.80 | $27,052.31 | 399,406 |
| 03:00 PM | $27,060.40 | Up $4.04 | $27,062.84 | $27,058.22 | 906,273 |
| 02:59 PM | $27,056.36 | Up $3.86 | $27,056.36 | $27,052.43 | 316,375 |
| 02:58 PM | $27,052.50 | Down $ -4.47 | $27,057.12 | $27,052.50 | 315,737 |
| 02:57 PM | $27,056.97 | Down $ -2.45 | $27,061.81 | $27,056.97 | 730,915 |
| 02:56 PM | $27,059.42 | Down $ -2.29 | $27,062.19 | $27,058.62 | 409,380 |
| 02:55 PM | $27,061.71 | Up $0.16 | $27,062.26 | $27,060.19 | 234,362 |
| 02:54 PM | $27,061.55 | Down $ -0.06 | $27,063.83 | $27,060.94 | 302,668 |
| 02:53 PM | $27,061.61 | Down $ -1.59 | $27,063.83 | $27,060.41 | 357,512 |
| 02:52 PM | $27,063.20 | Down $ -2.08 | $27,066.79 | $27,063.20 | 418,917 |
| 02:51 PM | $27,065.28 | Down $ -3.46 | $27,069.19 | $27,065.20 | 301,188 |
| 02:50 PM | $27,068.74 | Down $ -1.07 | $27,070.52 | $27,068.51 | 412,415 |
| 02:49 PM | $27,069.81 | Up $1.99 | $27,070.71 | $27,067.98 | 1,202,683 |
| 02:48 PM | $27,067.82 | Up $4.72 | $27,067.96 | $27,062.35 | 347,356 |
| 02:47 PM | $27,063.10 | Down $ -0.28 | $27,065.20 | $27,062.96 | 294,915 |
| 02:46 PM | $27,063.38 | Down $ -1.49 | $27,066.86 | $27,062.94 | 281,824 |
| 02:45 PM | $27,064.87 | Up $1.49 | $27,065.13 | $27,062.54 | 350,577 |
| 02:44 PM | $27,063.38 | Up $2.50 | $27,063.86 | $27,060.85 | 307,958 |
| 02:43 PM | $27,060.88 | Up $0.88 | $27,062.19 | $27,060.01 | 237,206 |
| 02:42 PM | $27,060.00 | Down $ -1.80 | $27,062.05 | $27,059.05 | 289,534 |
| 02:41 PM | $27,061.80 | Down $ -3.44 | $27,069.06 | $27,061.59 | 302,055 |
| 02:40 PM | $27,065.24 | Up $8.48 | $27,065.39 | $27,055.43 | 537,409 |
| 02:39 PM | $27,056.76 | Down $ -5.38 | $27,062.28 | $27,056.42 | 384,378 |
| 02:38 PM | $27,062.14 | Up $2.33 | $27,065.07 | $27,060.11 | 347,070 |
| 02:37 PM | $27,059.81 | Down $ -0.20 | $27,061.07 | $27,059.69 | 197,067 |
| 02:36 PM | $27,060.01 | Up $1.20 | $27,061.85 | $27,058.89 | 294,816 |
| 02:35 PM | $27,058.81 | Down $ -2.89 | $27,062.42 | $27,058.81 | 328,017 |
| 02:34 PM | $27,061.70 | Up $2.65 | $27,061.70 | $27,058.41 | 228,346 |
| 02:33 PM | $27,059.05 | Down $ -1.57 | $27,061.71 | $27,058.94 | 285,458 |
| 02:32 PM | $27,060.62 | Up $0.40 | $27,060.72 | $27,058.97 | 199,492 |
| 02:31 PM | $27,060.22 | Down $ -0.40 | $27,063.41 | $27,059.45 | 423,433 |
| 02:30 PM | $27,060.62 | Up $5.55 | $27,061.56 | $27,055.88 | 284,948 |
| 02:29 PM | $27,055.07 | Down $ -0.28 | $27,055.79 | $27,054.74 | 170,922 |
| 02:28 PM | $27,055.35 | Up $5.22 | $27,055.81 | $27,050.17 | 275,342 |
| 02:27 PM | $27,050.13 | Up $2.35 | $27,050.13 | $27,046.15 | 203,870 |
| 02:26 PM | $27,047.78 | Down $ -0.98 | $27,048.90 | $27,046.92 | 216,546 |
| 02:25 PM | $27,048.76 | Down $ -1.41 | $27,050.93 | $27,047.10 | 354,734 |
| 02:24 PM | $27,050.17 | Up $0.01 | $27,051.19 | $27,048.88 | 290,584 |
| 02:23 PM | $27,050.16 | Up $2.22 | $27,050.16 | $27,046.01 | 226,670 |
| 02:22 PM | $27,047.94 | Down $ -1.65 | $27,050.28 | $27,047.53 | 231,151 |
| 02:21 PM | $27,049.59 | Down $ -3.04 | $27,053.76 | $27,049.33 | 241,663 |
| 02:20 PM | $27,052.63 | Down $ -3.20 | $27,056.06 | $27,051.68 | 271,690 |
| 02:19 PM | $27,055.83 | Down $ -0.15 | $27,059.69 | $27,055.12 | 257,935 |
| 02:18 PM | $27,055.98 | Down $ -1.81 | $27,057.70 | $27,055.19 | 211,305 |
| 02:17 PM | $27,057.79 | Down $ -0.72 | $27,058.48 | $27,055.35 | 236,548 |
| 02:16 PM | $27,058.51 | Up $1.82 | $27,062.87 | $27,056.49 | 292,874 |
| 02:15 PM | $27,056.69 | Up $3.45 | $27,057.27 | $27,053.42 | 248,002 |
| 02:14 PM | $27,053.24 | Down $ -1.83 | $27,054.97 | $27,049.01 | 300,352 |
| 02:13 PM | $27,055.07 | Down $ -3.29 | $27,058.48 | $27,054.08 | 239,773 |
| 02:12 PM | $27,058.36 | Down $ -0.03 | $27,059.43 | $27,054.82 | 326,229 |
| 02:11 PM | $27,058.39 | Down $ -7.03 | $27,066.31 | $27,058.39 | 275,137 |
| 02:10 PM | $27,065.42 | Up $2.99 | $27,069.79 | $27,061.33 | 410,322 |
| 02:09 PM | $27,062.43 | Up $2.50 | $27,062.43 | $27,053.14 | 497,941 |
| 02:08 PM | $27,059.93 | Down $ -9.90 | $27,071.03 | $27,059.40 | 511,599 |
| 02:07 PM | $27,069.83 | Down $ -4.20 | $27,073.97 | $27,068.19 | 436,121 |
| 02:06 PM | $27,074.03 | Down $ -1.81 | $27,076.88 | $27,072.96 | 352,293 |
| 02:05 PM | $27,075.84 | Up $0.23 | $27,078.91 | $27,074.90 | 328,375 |
| 02:04 PM | $27,075.61 | Up $1.43 | $27,077.27 | $27,073.51 | 316,917 |
| 02:03 PM | $27,074.18 | Down $ -3.19 | $27,078.91 | $27,072.25 | 248,154 |
| 02:02 PM | $27,077.37 | Down $ -0.44 | $27,085.35 | $27,076.76 | 512,251 |
| 02:01 PM | $27,077.81 | Down $ -0.63 | $27,081.22 | $27,076.26 | 339,792 |
| 02:00 PM | $27,078.44 | Up $14.51 | $27,082.15 | $27,067.08 | 407,966 |
| 01:59 PM | $27,063.93 | Up $8.34 | $27,085.42 | $27,054.73 | 1,294,456 |
| 01:58 PM | $27,055.59 | Down $ -2.65 | $27,058.51 | $27,054.10 | 317,503 |
| 01:57 PM | $27,058.24 | Up $1.11 | $27,059.31 | $27,056.17 | 349,165 |
| 01:56 PM | $27,057.13 | Down $ -2.48 | $27,059.94 | $27,055.95 | 425,400 |
| 01:55 PM | $27,059.61 | Down $ -2.62 | $27,065.83 | $27,059.61 | 210,842 |
| 01:54 PM | $27,062.23 | Down $ -0.37 | $27,064.86 | $27,060.80 | 349,481 |
| 01:53 PM | $27,062.60 | Down $ -1.69 | $27,064.38 | $27,061.56 | 263,749 |
| 01:52 PM | $27,064.29 | Down $ -4.14 | $27,067.41 | $27,063.83 | 221,205 |
| 01:51 PM | $27,068.43 | Up $5.23 | $27,069.26 | $27,062.87 | 470,775 |
| 01:50 PM | $27,063.20 | Down $ -0.83 | $27,064.06 | $27,062.10 | 290,557 |
| 01:49 PM | $27,064.03 | Up $0.41 | $27,065.01 | $27,062.39 | 380,544 |
| 01:48 PM | $27,063.62 | Down $ -2.47 | $27,067.06 | $27,063.31 | 302,842 |
| 01:47 PM | $27,066.09 | Up $2.19 | $27,066.94 | $27,061.10 | 438,533 |
| 01:46 PM | $27,063.90 | Up $7.60 | $27,063.90 | $27,055.99 | 560,408 |
| 01:45 PM | $27,056.30 | Down $ -4.04 | $27,061.63 | $27,056.30 | 393,763 |
| 01:44 PM | $27,060.34 | Up $0.25 | $27,060.84 | $27,058.86 | 202,454 |
| 01:43 PM | $27,060.09 | Up $0.75 | $27,061.95 | $27,059.11 | 271,899 |
| 01:42 PM | $27,059.34 | Up $3.02 | $27,059.34 | $27,055.47 | 182,079 |
| 01:41 PM | $27,056.32 | Down $ -1.25 | $27,058.68 | $27,056.32 | 198,479 |
| 01:40 PM | $27,057.57 | Up $3.84 | $27,058.89 | $27,049.87 | 458,925 |
| 01:39 PM | $27,053.73 | Up $0.77 | $27,056.60 | $27,052.92 | 505,419 |
| 01:38 PM | $27,052.96 | Up $3.35 | $27,053.02 | $27,048.99 | 213,036 |
| 01:37 PM | $27,049.61 | Down $ -0.49 | $27,051.65 | $27,049.44 | 237,698 |
| 01:36 PM | $27,050.10 | Down $ -0.61 | $27,051.72 | $27,050.10 | 212,225 |
| 01:35 PM | $27,050.71 | Down $ -2.20 | $27,054.35 | $27,049.58 | 218,777 |
| 01:34 PM | $27,052.91 | Up $1.58 | $27,053.18 | $27,050.78 | 254,212 |
| 01:33 PM | $27,051.33 | Up $0.91 | $27,053.02 | $27,049.05 | 304,301 |
| 01:32 PM | $27,050.42 | Up $1.77 | $27,050.42 | $27,047.49 | 263,062 |
| 01:31 PM | $27,048.65 | Up $1.01 | $27,050.17 | $27,047.72 | 325,692 |
| 01:30 PM | $27,047.64 | Up $3.37 | $27,048.37 | $27,044.14 | 352,482 |
| 01:29 PM | $27,044.27 | Down $ -1.54 | $27,046.54 | $27,044.26 | 298,015 |
| 01:28 PM | $27,045.81 | Down $ -1.71 | $27,048.64 | $27,045.25 | 376,469 |
| 01:27 PM | $27,047.52 | Down $ -3.85 | $27,052.81 | $27,047.49 | 293,662 |
| 01:26 PM | $27,051.37 | Down $ -4.45 | $27,056.25 | $27,051.37 | 311,383 |
| 01:25 PM | $27,055.82 | Down $ -0.19 | $27,056.59 | $27,054.99 | 237,810 |
| 01:24 PM | $27,056.01 | Up $0.24 | $27,057.38 | $27,055.04 | 253,491 |
| 01:23 PM | $27,055.77 | Up $2.15 | $27,056.40 | $27,052.81 | 311,098 |
| 01:22 PM | $27,053.62 | Up $0.26 | $27,054.14 | $27,052.13 | 324,537 |
| 01:21 PM | $27,053.36 | Up $1.62 | $27,055.55 | $27,051.96 | 262,534 |
| 01:20 PM | $27,051.74 | Up $1.63 | $27,051.81 | $27,049.84 | 235,687 |
| 01:19 PM | $27,050.11 | Down $ -1.23 | $27,052.70 | $27,050.11 | 228,590 |
| 01:18 PM | $27,051.34 | Down $ -0.21 | $27,052.44 | $27,050.22 | 310,317 |
| 01:17 PM | $27,051.55 | Down $ -1.47 | $27,053.09 | $27,048.15 | 320,091 |
| 01:16 PM | $27,053.02 | Up $7.27 | $27,053.02 | $27,045.85 | 302,875 |
| 01:15 PM | $27,045.75 | Up $2.77 | $27,045.75 | $27,040.88 | 252,514 |
| 01:14 PM | $27,042.98 | Up $2.53 | $27,043.48 | $27,037.14 | 285,188 |
| 01:13 PM | $27,040.45 | Up $5.69 | $27,040.95 | $27,035.69 | 292,174 |
| 01:12 PM | $27,034.76 | Up $0.36 | $27,035.33 | $27,032.78 | 236,772 |
| 01:11 PM | $27,034.40 | Up $0.39 | $27,034.57 | $27,033.04 | 224,252 |
| 01:10 PM | $27,034.01 | Up $5.09 | $27,036.34 | $27,028.85 | 334,473 |
| 01:09 PM | $27,028.92 | Up $0.21 | $27,031.96 | $27,027.78 | 333,320 |
| 01:08 PM | $27,028.71 | Up $3.24 | $27,029.96 | $27,025.07 | 277,777 |
| 01:07 PM | $27,025.47 | Up $0.47 | $27,026.94 | $27,024.54 | 284,031 |
| 01:06 PM | $27,025.00 | Up $3.12 | $27,025.00 | $27,021.32 | 223,713 |
| 01:05 PM | $27,021.88 | Up $1.45 | $27,021.91 | $27,018.49 | 230,690 |
| 01:04 PM | $27,020.43 | Up $3.26 | $27,020.49 | $27,016.55 | 332,112 |
| 01:03 PM | $27,017.17 | Down $ -0.08 | $27,018.07 | $27,015.70 | 409,244 |
| 01:02 PM | $27,017.25 | Down $ -1.79 | $27,019.29 | $27,016.92 | 330,115 |
| 01:01 PM | $27,019.04 | Down $ -1.29 | $27,020.26 | $27,017.56 | 254,330 |
| 01:00 PM | $27,020.33 | Up $1.49 | $27,020.91 | $27,018.25 | 299,234 |
| 12:59 PM | $27,018.84 | Up $0.18 | $27,020.73 | $27,016.48 | 286,607 |
| 12:58 PM | $27,018.66 | Up $1.25 | $27,020.30 | $27,017.47 | 263,883 |
| 12:57 PM | $27,017.41 | Down $ -0.97 | $27,019.14 | $27,016.73 | 195,439 |
| 12:56 PM | $27,018.38 | Down $ -2.55 | $27,020.83 | $27,015.45 | 292,052 |
| 12:55 PM | $27,020.93 | Up $1.30 | $27,022.00 | $27,018.02 | 328,368 |
| 12:54 PM | $27,019.63 | Down $ -0.42 | $27,021.55 | $27,018.50 | 214,915 |
| 12:53 PM | $27,020.05 | Down $ -2.40 | $27,023.03 | $27,019.12 | 295,173 |
| 12:52 PM | $27,022.45 | Up $0.78 | $27,022.93 | $27,019.47 | 254,404 |
| 12:51 PM | $27,021.67 | Down $ -2.80 | $27,024.74 | $27,019.97 | 271,778 |
| 12:50 PM | $27,024.47 | Up $1.54 | $27,028.37 | $27,023.12 | 1,002,399 |
| 12:49 PM | $27,022.93 | Down $ -1.99 | $27,026.15 | $27,022.93 | 296,161 |
| 12:48 PM | $27,024.92 | Down $ -0.80 | $27,026.00 | $27,023.47 | 197,501 |
| 12:47 PM | $27,025.72 | Up $0.14 | $27,026.02 | $27,023.01 | 195,060 |
| 12:46 PM | $27,025.58 | Up $0.57 | $27,026.23 | $27,024.41 | 182,886 |
| 12:45 PM | $27,025.01 | Down $ -1.05 | $27,026.14 | $27,023.90 | 167,023 |
| 12:44 PM | $27,026.06 | Down $ -2.00 | $27,027.77 | $27,023.48 | 213,378 |
| 12:43 PM | $27,028.06 | Down $ -1.98 | $27,033.20 | $27,028.06 | 358,347 |
| 12:42 PM | $27,030.04 | Up $7.27 | $27,030.04 | $27,020.10 | 412,216 |
| 12:41 PM | $27,022.77 | Down $ -0.41 | $27,023.94 | $27,021.03 | 249,849 |
| 12:40 PM | $27,023.18 | Up $0.55 | $27,027.19 | $27,022.19 | 259,369 |
| 12:39 PM | $27,022.63 | Down $ -0.25 | $27,025.79 | $27,022.34 | 228,341 |
| 12:38 PM | $27,022.88 | Down $ -1.53 | $27,024.88 | $27,018.92 | 378,464 |
| 12:37 PM | $27,024.41 | Down $ -2.63 | $27,028.06 | $27,024.41 | 280,146 |
| 12:36 PM | $27,027.04 | Down $ -1.77 | $27,029.56 | $27,025.31 | 232,650 |
| 12:35 PM | $27,028.81 | Up $1.41 | $27,029.47 | $27,027.37 | 239,331 |
| 12:34 PM | $27,027.40 | Down $ -2.59 | $27,029.65 | $27,025.78 | 215,441 |
| 12:33 PM | $27,029.99 | Up $5.54 | $27,029.99 | $27,024.65 | 319,920 |
| 12:32 PM | $27,024.45 | Down $ -3.19 | $27,028.05 | $27,023.57 | 282,440 |
| 12:31 PM | $27,027.64 | Down $ -1.55 | $27,031.03 | $27,027.04 | 265,338 |
| 12:30 PM | $27,029.19 | Down $ -0.13 | $27,031.15 | $27,028.52 | 285,696 |
| 12:29 PM | $27,029.32 | Up $0.27 | $27,031.65 | $27,028.93 | 238,702 |
| 12:28 PM | $27,029.05 | Up $0.57 | $27,030.63 | $27,027.73 | 216,346 |
| 12:27 PM | $27,028.48 | Up $5.47 | $27,028.62 | $27,021.66 | 264,354 |
| 12:26 PM | $27,023.01 | Up $2.70 | $27,023.04 | $27,017.38 | 425,311 |
| 12:25 PM | $27,020.31 | Down $ -3.92 | $27,023.98 | $27,020.29 | 323,265 |
| 12:24 PM | $27,024.23 | Up $1.30 | $27,024.82 | $27,022.70 | 267,581 |
| 12:23 PM | $27,022.93 | Down $ -0.45 | $27,024.22 | $27,022.24 | 214,922 |
| 12:22 PM | $27,023.38 | Up $0.84 | $27,027.31 | $27,019.93 | 400,437 |
| 12:21 PM | $27,022.54 | Down $ -2.93 | $27,025.43 | $27,021.87 | 404,952 |
| 12:20 PM | $27,025.47 | Down $ -3.50 | $27,029.68 | $27,025.03 | 233,947 |
| 12:19 PM | $27,028.97 | Down $ -2.21 | $27,033.35 | $27,028.82 | 266,738 |
| 12:18 PM | $27,031.18 | Down $ -1.88 | $27,033.56 | $27,031.07 | 190,700 |
| 12:17 PM | $27,033.06 | Down $ -1.20 | $27,034.82 | $27,030.97 | 246,968 |
| 12:16 PM | $27,034.26 | Down $ -2.78 | $27,036.97 | $27,032.25 | 284,215 |
| 12:15 PM | $27,037.04 | Up $4.98 | $27,037.40 | $27,032.23 | 304,960 |
| 12:14 PM | $27,032.06 | Down $ -6.37 | $27,038.34 | $27,032.06 | 236,653 |
| 12:13 PM | $27,038.43 | Down $ -1.96 | $27,041.45 | $27,037.86 | 255,520 |
| 12:12 PM | $27,040.39 | Up $1.08 | $27,040.86 | $27,036.95 | 355,982 |
| 12:11 PM | $27,039.31 | Up $2.88 | $27,039.31 | $27,037.76 | 221,363 |
| 12:10 PM | $27,036.43 | Up $2.21 | $27,036.43 | $27,032.94 | 320,207 |
| 12:09 PM | $27,034.22 | Down $ -3.57 | $27,038.01 | $27,031.60 | 515,658 |
| 12:08 PM | $27,037.79 | Down $ -5.30 | $27,043.04 | $27,035.50 | 342,599 |
| 12:07 PM | $27,043.09 | Down $ -11.53 | $27,054.62 | $27,042.99 | 504,231 |
| 12:06 PM | $27,054.62 | Down $ -2.37 | $27,057.59 | $27,053.96 | 261,700 |
| 12:05 PM | $27,056.99 | Up $8.45 | $27,056.99 | $27,049.55 | 391,844 |
| 12:04 PM | $27,048.54 | Down $ -1.47 | $27,050.42 | $27,046.71 | 222,788 |
| 12:03 PM | $27,050.01 | Down $ -6.38 | $27,055.47 | $27,049.05 | 326,886 |
| 12:02 PM | $27,056.39 | Up $3.54 | $27,057.16 | $27,051.71 | 297,941 |
| 12:01 PM | $27,052.85 | Up $1.72 | $27,053.55 | $27,050.06 | 279,885 |
| 12:00 PM | $27,051.13 | Up $4.60 | $27,052.28 | $27,047.07 | 283,924 |
| 11:59 AM | $27,046.53 | Up $3.38 | $27,046.93 | $27,042.11 | 338,082 |
| 11:58 AM | $27,043.15 | Up $2.66 | $27,044.18 | $27,040.33 | 225,687 |
| 11:57 AM | $27,040.49 | Down $ -1.93 | $27,044.20 | $27,040.49 | 223,867 |
| 11:56 AM | $27,042.42 | Down $ -6.92 | $27,050.48 | $27,042.42 | 241,149 |
| 11:55 AM | $27,049.34 | Down $ -4.72 | $27,056.13 | $27,049.05 | 233,824 |
| 11:54 AM | $27,054.06 | Down $ -2.93 | $27,058.46 | $27,054.06 | 233,985 |
| 11:53 AM | $27,056.99 | Up $1.37 | $27,057.92 | $27,055.49 | 296,875 |
| 11:52 AM | $27,055.62 | Up $2.87 | $27,055.91 | $27,052.75 | 254,535 |
| 11:51 AM | $27,052.75 | Up $1.18 | $27,057.22 | $27,051.67 | 287,569 |
| 11:50 AM | $27,051.57 | Down $ -3.41 | $27,054.64 | $27,048.89 | 404,579 |
| 11:49 AM | $27,054.98 | Up $0.46 | $27,055.98 | $27,053.68 | 408,377 |
| 11:48 AM | $27,054.52 | Up $0.11 | $27,056.47 | $27,053.42 | 386,708 |
| 11:47 AM | $27,054.41 | Up $3.49 | $27,055.10 | $27,050.79 | 318,327 |
| 11:46 AM | $27,050.92 | Up $3.54 | $27,051.93 | $27,048.33 | 311,919 |
| 11:45 AM | $27,047.38 | Down $ -0.70 | $27,047.41 | $27,040.66 | 506,245 |
| 11:44 AM | $27,048.08 | Down $ -3.63 | $27,051.95 | $27,045.23 | 550,897 |
| 11:43 AM | $27,051.71 | Down $ -1.95 | $27,054.74 | $27,051.52 | 255,141 |
| 11:42 AM | $27,053.66 | Up $0.15 | $27,053.88 | $27,052.28 | 405,731 |
| 11:41 AM | $27,053.51 | Down $ -1.25 | $27,055.87 | $27,052.99 | 336,761 |
| 11:40 AM | $27,054.76 | Up $0.78 | $27,055.25 | $27,051.82 | 409,308 |
| 11:39 AM | $27,053.98 | Up $4.79 | $27,055.02 | $27,048.90 | 338,796 |
| 11:38 AM | $27,049.19 | Up $1.79 | $27,049.26 | $27,046.75 | 346,221 |
| 11:37 AM | $27,047.40 | Up $1.50 | $27,049.74 | $27,045.71 | 252,931 |
| 11:36 AM | $27,045.90 | Up $2.62 | $27,049.89 | $27,044.00 | 295,447 |
| 11:35 AM | $27,043.28 | Down $ -0.49 | $27,045.93 | $27,039.84 | 309,481 |
| 11:34 AM | $27,043.77 | Up $2.80 | $27,047.96 | $27,041.24 | 412,315 |
| 11:33 AM | $27,040.97 | Up $0.97 | $27,041.78 | $27,038.74 | 335,913 |
| 11:32 AM | $27,040.00 | Down $ -0.43 | $27,042.92 | $27,039.13 | 409,167 |
| 11:31 AM | $27,040.43 | Down $ -7.54 | $27,049.18 | $27,040.43 | 340,720 |
| 11:30 AM | $27,047.97 | Up $4.24 | $27,052.12 | $27,042.59 | 351,800 |
| 11:29 AM | $27,043.73 | Up $1.57 | $27,047.59 | $27,038.44 | 551,281 |
| 11:28 AM | $27,042.16 | Up $2.47 | $27,043.82 | $27,039.26 | 534,836 |
| 11:27 AM | $27,039.69 | Down $ -10.29 | $27,049.56 | $27,038.83 | 536,938 |
| 11:26 AM | $27,049.98 | Down $ -11.17 | $27,064.76 | $27,049.98 | 703,570 |
| 11:25 AM | $27,061.15 | Down $ -2.14 | $27,063.09 | $27,059.56 | 348,575 |
| 11:24 AM | $27,063.29 | Up $2.67 | $27,066.59 | $27,060.04 | 603,646 |
| 11:23 AM | $27,060.62 | Up $8.78 | $27,060.81 | $27,050.56 | 396,716 |
| 11:22 AM | $27,051.84 | Down $ -3.27 | $27,054.92 | $27,049.25 | 406,820 |
| 11:21 AM | $27,055.11 | Up $16.74 | $27,055.11 | $27,038.31 | 535,534 |
| 11:20 AM | $27,038.37 | Up $3.26 | $27,038.70 | $27,033.17 | 461,345 |
| 11:19 AM | $27,035.11 | Down $ -0.47 | $27,037.96 | $27,032.02 | 460,614 |
| 11:18 AM | $27,035.58 | Down $ -0.73 | $27,037.68 | $27,031.85 | 516,057 |
| 11:17 AM | $27,036.31 | Down $ -11.13 | $27,046.37 | $27,035.85 | 319,269 |
| 11:16 AM | $27,047.44 | Up $8.19 | $27,047.70 | $27,042.91 | 430,706 |
| 11:15 AM | $27,039.25 | Up $4.82 | $27,039.80 | $27,033.72 | 323,403 |
| 11:14 AM | $27,034.43 | Down $ -0.42 | $27,037.65 | $27,033.98 | 298,457 |
| 11:13 AM | $27,034.85 | Down $ -1.73 | $27,038.37 | $27,034.74 | 347,343 |
| 11:12 AM | $27,036.58 | Down $ -3.34 | $27,043.54 | $27,036.58 | 458,576 |
| 11:11 AM | $27,039.92 | Up $4.85 | $27,040.74 | $27,035.14 | 315,363 |
| 11:10 AM | $27,035.07 | Down $ -7.00 | $27,046.12 | $27,034.12 | 488,544 |
| 11:09 AM | $27,042.07 | Down $ -0.21 | $27,042.07 | $27,039.05 | 438,035 |
| 11:08 AM | $27,042.28 | Down $ -2.26 | $27,044.23 | $27,037.59 | 364,188 |
| 11:07 AM | $27,044.54 | Down $ -1.39 | $27,045.98 | $27,039.77 | 486,776 |
| 11:06 AM | $27,045.93 | Down $ -6.18 | $27,053.27 | $27,045.06 | 390,409 |
| 11:05 AM | $27,052.11 | Up $4.20 | $27,052.44 | $27,046.68 | 642,535 |
| 11:04 AM | $27,047.91 | Up $4.99 | $27,051.14 | $27,039.86 | 463,431 |
| 11:03 AM | $27,042.92 | Up $5.84 | $27,045.90 | $27,037.11 | 283,580 |
| 11:02 AM | $27,037.08 | Up $3.64 | $27,040.74 | $27,032.77 | 403,677 |
| 11:01 AM | $27,033.44 | Down $ -0.87 | $27,035.65 | $27,032.02 | 398,677 |
| 11:00 AM | $27,034.31 | Up $12.77 | $27,035.55 | $27,021.89 | 596,323 |
| 10:59 AM | $27,021.54 | Down $ -6.71 | $27,032.98 | $27,021.54 | 462,305 |
| 10:58 AM | $27,028.25 | Down $ -2.03 | $27,030.20 | $27,026.49 | 420,569 |
| 10:57 AM | $27,030.28 | Down $ -2.99 | $27,034.72 | $27,028.93 | 434,880 |
| 10:56 AM | $27,033.27 | Down $ -2.09 | $27,036.94 | $27,033.22 | 436,595 |
| 10:55 AM | $27,035.36 | Up $2.38 | $27,039.55 | $27,032.09 | 487,688 |
| 10:54 AM | $27,032.98 | Up $0.63 | $27,036.57 | $27,032.17 | 428,142 |
| 10:53 AM | $27,032.35 | Up $1.26 | $27,035.45 | $27,030.69 | 256,285 |
| 10:52 AM | $27,031.09 | Up $3.93 | $27,031.09 | $27,026.33 | 498,973 |
| 10:51 AM | $27,027.16 | Down $ -6.31 | $27,033.53 | $27,026.72 | 274,905 |
| 10:50 AM | $27,033.47 | Up $0.71 | $27,035.95 | $27,030.35 | 407,752 |
| 10:49 AM | $27,032.76 | Down $ -0.78 | $27,034.11 | $27,029.88 | 316,530 |
| 10:48 AM | $27,033.54 | Down $ -2.63 | $27,035.69 | $27,030.16 | 496,437 |
| 10:47 AM | $27,036.17 | Down $ -11.18 | $27,048.61 | $27,035.91 | 461,154 |
| 10:46 AM | $27,047.35 | Up $5.62 | $27,047.35 | $27,039.41 | 416,025 |
| 10:45 AM | $27,041.73 | Down $ -1.60 | $27,043.31 | $27,037.38 | 399,901 |
| 10:44 AM | $27,043.33 | Down $ -4.08 | $27,047.08 | $27,041.52 | 389,726 |
| 10:43 AM | $27,047.41 | Down $ -0.75 | $27,049.89 | $27,045.61 | 412,590 |
| 10:42 AM | $27,048.16 | Up $0.65 | $27,049.03 | $27,045.52 | 333,669 |
| 10:41 AM | $27,047.51 | Down $ -8.68 | $27,056.42 | $27,047.51 | 430,987 |
| 10:40 AM | $27,056.19 | Up $2.22 | $27,057.06 | $27,052.73 | 387,646 |
| 10:39 AM | $27,053.97 | Up $2.59 | $27,055.74 | $27,050.84 | 355,832 |
| 10:38 AM | $27,051.38 | Down $ -1.52 | $27,053.66 | $27,049.96 | 461,852 |
| 10:37 AM | $27,052.90 | Up $6.94 | $27,053.13 | $27,045.59 | 365,205 |
| 10:36 AM | $27,045.96 | Up $2.51 | $27,045.96 | $27,041.32 | 407,115 |
| 10:35 AM | $27,043.45 | Down $ -5.39 | $27,050.86 | $27,040.43 | 672,443 |
| 10:34 AM | $27,048.84 | Up $1.56 | $27,054.82 | $27,047.36 | 406,362 |
| 10:33 AM | $27,047.28 | Down $ -4.26 | $27,056.71 | $27,047.28 | 425,086 |
| 10:32 AM | $27,051.54 | Up $3.83 | $27,052.84 | $27,048.07 | 482,650 |
| 10:31 AM | $27,047.71 | Up $5.57 | $27,047.71 | $27,038.19 | 428,229 |
| 10:30 AM | $27,042.14 | Up $8.55 | $27,044.84 | $27,034.44 | 448,338 |
| 10:29 AM | $27,033.59 | Down $ -7.75 | $27,042.64 | $27,032.29 | 727,140 |
| 10:28 AM | $27,041.34 | Up $5.72 | $27,043.02 | $27,036.08 | 529,862 |
| 10:27 AM | $27,035.62 | Up $4.15 | $27,035.62 | $27,026.97 | 521,518 |
| 10:26 AM | $27,031.47 | Up $3.66 | $27,033.89 | $27,028.02 | 528,594 |
| 10:25 AM | $27,027.81 | Up $0.93 | $27,032.19 | $27,023.17 | 512,075 |
| 10:24 AM | $27,026.88 | Up $7.28 | $27,027.71 | $27,020.08 | 419,376 |
| 10:23 AM | $27,019.60 | Down $ -0.90 | $27,023.67 | $27,019.40 | 427,663 |
| 10:22 AM | $27,020.50 | Down $ -0.41 | $27,025.64 | $27,020.20 | 407,468 |
| 10:21 AM | $27,020.91 | Down $ -6.10 | $27,027.05 | $27,019.36 | 620,399 |
| 10:20 AM | $27,027.01 | Down $ -0.93 | $27,030.95 | $27,026.15 | 448,140 |
| 10:19 AM | $27,027.94 | Down $ -8.30 | $27,036.48 | $27,027.24 | 432,755 |
| 10:18 AM | $27,036.24 | Up $12.01 | $27,036.24 | $27,023.86 | 568,004 |
| 10:17 AM | $27,024.23 | Up $6.45 | $27,025.12 | $27,018.77 | 509,043 |
| 10:16 AM | $27,017.78 | Down $ -5.70 | $27,024.04 | $27,015.76 | 466,851 |
| 10:15 AM | $27,023.48 | Up $7.45 | $27,026.32 | $27,015.66 | 694,563 |
| 10:14 AM | $27,016.03 | Up $3.29 | $27,017.72 | $27,012.16 | 558,401 |
| 10:13 AM | $27,012.74 | Up $12.35 | $27,014.73 | $27,000.62 | 640,128 |
| 10:12 AM | $27,000.39 | Down $ -6.12 | $27,006.38 | $27,000.39 | 469,451 |
| 10:11 AM | $27,006.51 | Up $5.64 | $27,007.01 | $26,999.52 | 440,024 |
| 10:10 AM | $27,000.87 | Down $ -9.69 | $27,011.99 | $27,000.87 | 719,500 |
| 10:09 AM | $27,010.56 | Up $2.14 | $27,011.73 | $27,007.94 | 457,270 |
| 10:08 AM | $27,008.42 | Down $ -3.19 | $27,015.30 | $27,007.41 | 469,930 |
| 10:07 AM | $27,011.61 | Up $1.22 | $27,014.58 | $27,005.13 | 650,291 |
| 10:06 AM | $27,010.39 | Down $ -3.74 | $27,016.90 | $27,010.39 | 222,528 |
| 10:05 AM | $27,014.13 | Up $1.04 | $27,022.21 | $27,007.37 | 784,214 |
| 10:04 AM | $27,013.09 | Up $3.20 | $27,016.71 | $27,009.10 | 396,091 |
| 10:03 AM | $27,009.89 | Up $7.87 | $27,010.80 | $27,002.34 | 165,810 |
| 10:02 AM | $27,002.02 | Up $2.25 | $27,008.95 | $26,996.37 | 780,598 |
| 10:01 AM | $26,999.77 | Down $ -6.49 | $27,007.00 | $26,999.77 | 137,541 |
| 10:00 AM | $27,006.26 | Down $ -2.13 | $27,015.54 | $27,005.04 | 913,749 |
| 09:59 AM | $27,008.39 | Down $ -1.85 | $27,013.91 | $27,008.24 | 199,574 |
| 09:58 AM | $27,010.24 | Down $ -3.56 | $27,023.51 | $27,007.74 | 832,913 |
| 09:57 AM | $27,013.80 | Up $2.10 | $27,014.08 | $27,011.22 | 219,300 |
| 09:56 AM | $27,011.70 | Up $4.58 | $27,015.30 | $27,005.34 | 731,629 |
| 09:55 AM | $27,007.12 | Up $6.86 | $27,007.12 | $26,995.71 | 534,980 |
| 09:54 AM | $27,000.26 | Down $ -8.64 | $27,006.69 | $26,997.50 | 234,323 |
| 09:53 AM | $27,008.90 | Down $ -8.32 | $27,022.77 | $27,007.00 | 1,131,018 |
| 09:52 AM | $27,017.22 | Down $ -7.05 | $27,021.94 | $27,013.73 | 229,044 |
| 09:51 AM | $27,024.27 | Down $ -3.34 | $27,027.01 | $27,013.88 | 953,105 |
| 09:50 AM | $27,027.61 | Up $2.23 | $27,029.71 | $27,025.85 | 277,236 |
| 09:49 AM | $27,025.38 | Up $14.97 | $27,025.38 | $27,003.25 | 1,190,865 |
| 09:48 AM | $27,010.41 | Down $ -0.93 | $27,012.76 | $27,009.77 | 169,573 |
| 09:47 AM | $27,011.34 | Down $ -11.12 | $27,022.99 | $27,001.31 | 785,714 |
| 09:46 AM | $27,022.46 | Up $12.00 | $27,022.46 | $27,010.54 | 196,126 |
| 09:45 AM | $27,010.46 | Down $ -9.51 | $27,023.65 | $27,003.15 | 928,207 |
| 09:44 AM | $27,019.97 | Up $3.68 | $27,020.88 | $27,017.23 | 182,324 |
| 09:43 AM | $27,016.29 | Down $ -17.77 | $27,029.00 | $27,015.28 | 951,727 |
| 09:42 AM | $27,034.06 | Down $ -2.09 | $27,035.71 | $27,029.11 | 782,218 |
| 09:41 AM | $27,036.15 | Up $4.73 | $27,036.88 | $27,028.57 | 218,375 |
| 09:40 AM | $27,031.42 | Up $21.28 | $27,035.03 | $27,011.84 | 1,192,498 |
| 09:39 AM | $27,010.14 | Up $3.79 | $27,010.14 | $27,002.52 | 161,343 |
| 09:38 AM | $27,006.35 | Up $6.52 | $27,010.04 | $26,996.04 | 967,029 |
| 09:37 AM | $26,999.83 | Up $2.41 | $27,004.55 | $26,993.62 | 359,840 |
| 09:36 AM | $26,997.42 | Down $ -15.11 | $27,013.17 | $26,997.42 | 888,554 |
| 09:35 AM | $27,012.53 | Up $12.12 | $27,013.51 | $26,999.20 | 709,474 |
| 09:34 AM | $27,000.41 | Up $9.14 | $27,008.54 | $26,990.01 | 839,610 |
| 09:33 AM | $26,991.27 | Down $ -10.55 | $27,002.09 | $26,984.14 | 908,491 |
| 09:32 AM | $27,001.82 | Down $ -5.26 | $27,018.48 | $26,999.62 | 937,035 |
| 09:31 AM | $27,007.08 | Up $13.39 | $27,020.80 | $26,988.76 | 1,385,078 |
| 09:30 AM | $26,993.69 | Down $ -83.13 | $27,010.12 | $26,987.14 | 1,278,739 |
| Previous close | $27,076.82 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16-09-2019 | $27,076.82 | $27,040.33 | $27,106.56 | $27,038.89 | 137,839,812 |
| 13-09-2019 | $27,219.52 | $27,228.83 | $27,252.14 | $27,193.95 | 160,925,854 |
| 12-09-2019 | $27,182.45 | $27,255.81 | $27,306.73 | $27,172.58 | 147,781,785 |
| 11-09-2019 | $27,137.04 | $27,005.56 | $27,137.04 | $26,989.21 | 162,184,597 |
| 10-09-2019 | $26,909.43 | $26,821.83 | $26,909.43 | $26,771.96 | 188,600,993 |
| 09-09-2019 | $26,835.51 | $26,865.06 | $26,871.24 | $26,762.18 | 171,625,185 |
| 06-09-2019 | $26,797.46 | $26,806.27 | $26,860.87 | $26,771.52 | 138,368,315 |
| 05-09-2019 | $26,728.15 | $26,781.99 | $26,800.28 | $26,719.00 | 148,691,573 |
| 04-09-2019 | $26,355.47 | $26,329.40 | $26,362.35 | $26,286.54 | 131,331,889 |
| 03-09-2019 | $26,118.02 | $26,072.63 | $26,140.80 | $26,007.35 | 134,405,202 |
| 30-08-2019 | $26,403.28 | $26,373.05 | $26,435.02 | $26,311.76 | 150,934,569 |
| 29-08-2019 | $26,362.25 | $26,366.04 | $26,408.84 | $26,335.05 | 123,276,527 |
| 28-08-2019 | $26,036.10 | $25,963.78 | $26,041.57 | $25,936.31 | 125,994,162 |
| 27-08-2019 | $25,777.90 | $25,850.56 | $25,900.89 | $25,721.85 | 176,658,953 |
| 26-08-2019 | $25,898.83 | $25,835.63 | $25,925.97 | $25,773.44 | 140,269,013 |
| 23-08-2019 | $25,628.90 | $25,785.35 | $25,861.35 | $25,507.18 | 242,210,140 |
| 22-08-2019 | $26,252.24 | $26,195.74 | $26,340.03 | $26,192.61 | 145,098,452 |
| 21-08-2019 | $26,202.73 | $26,259.32 | $26,262.22 | $26,155.76 | 127,721,461 |
| 20-08-2019 | $25,962.44 | $26,084.36 | $26,122.65 | $25,952.00 | 152,190,403 |
| 19-08-2019 | $26,135.79 | $26,143.53 | $26,199.54 | $26,128.29 | 158,151,123 |
| 16-08-2019 | $25,886.01 | $25,866.20 | $25,929.65 | $25,810.01 | 162,357,666 |
| 15-08-2019 | $25,579.39 | $25,553.29 | $25,639.69 | $25,339.60 | 199,737,124 |
| 14-08-2019 | $25,479.42 | $25,674.44 | $25,703.24 | $25,471.59 | 236,181,213 |
| 13-08-2019 | $26,279.91 | $26,320.83 | $26,367.90 | $26,174.83 | 172,135,206 |
| 12-08-2019 | $25,897.71 | $26,055.40 | $26,086.04 | $25,824.94 | 113,245,013 |
| 09-08-2019 | $26,287.44 | $26,124.39 | $26,413.36 | $26,111.92 | 156,800,920 |
| 08-08-2019 | $26,378.19 | $26,274.85 | $26,383.61 | $26,259.29 | 181,569,990 |
| 07-08-2019 | $26,007.07 | $25,697.57 | $26,073.21 | $25,654.07 | 205,738,203 |
| 06-08-2019 | $26,029.52 | $25,829.08 | $26,038.68 | $25,776.52 | 195,840,012 |
| 05-08-2019 | $25,717.74 | $25,896.62 | $25,916.92 | $25,523.38 | 286,704,740 |
Graphs are not available, please refer to the detailed table