Dow Jones Industrial Average
Find a quote
Dow Jones Industrial Average
45,834.22 Down -273.78 (-0.60 %)
Delayed : 2025/09/12 16:44:12
- Previous close $46,108.00
- Opening $46,077.14
- Price Ask $45,694.68
- Price Bid $45,694.68
- Size Bid N/A
- Size Ask N/A
- Today High $46,077.14
- Today Low $45,813.93
- 52 Weeks High $46,137.20
- 52 Weeks Low $36,611.78
- Volume 421,739,188
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $45,834.22 | Down $ -1.53 | $45,835.13 | $45,834.22 | 60,065,089 |
| 03:59 PM | $45,835.75 | Down $ -26.89 | $45,868.37 | $45,831.39 | 7,069,542 |
| 03:58 PM | $45,862.64 | Up $5.91 | $45,865.08 | $45,851.10 | 4,197,571 |
| 03:57 PM | $45,856.73 | Down $ -2.17 | $45,859.58 | $45,839.73 | 3,678,564 |
| 03:56 PM | $45,858.90 | Down $ -18.27 | $45,882.42 | $45,858.90 | 2,876,210 |
| 03:55 PM | $45,877.17 | Down $ -33.22 | $45,908.24 | $45,876.20 | 2,937,264 |
| 03:54 PM | $45,910.39 | Up $5.62 | $45,910.46 | $45,895.40 | 2,034,796 |
| 03:53 PM | $45,904.77 | Up $1.33 | $45,904.77 | $45,897.02 | 1,647,352 |
| 03:52 PM | $45,903.44 | Up $6.00 | $45,903.44 | $45,895.20 | 1,764,729 |
| 03:51 PM | $45,897.44 | Up $6.46 | $45,903.52 | $45,883.87 | 1,881,812 |
| 03:50 PM | $45,890.98 | Up $14.48 | $45,896.31 | $45,871.38 | 2,382,755 |
| 03:49 PM | $45,876.50 | Up $3.53 | $45,876.83 | $45,870.85 | 1,214,897 |
| 03:48 PM | $45,872.97 | Up $7.24 | $45,877.45 | $45,864.70 | 1,014,533 |
| 03:47 PM | $45,865.73 | Down $ -16.92 | $45,887.78 | $45,865.73 | 1,048,681 |
| 03:46 PM | $45,882.65 | Up $2.68 | $45,883.40 | $45,879.44 | 858,099 |
| 03:45 PM | $45,879.97 | Up $8.88 | $45,882.11 | $45,871.41 | 942,366 |
| 03:44 PM | $45,871.09 | Up $12.89 | $45,871.24 | $45,858.43 | 770,824 |
| 03:43 PM | $45,858.20 | Up $22.40 | $45,861.41 | $45,835.08 | 884,902 |
| 03:42 PM | $45,835.80 | Up $13.11 | $45,835.90 | $45,813.93 | 1,174,821 |
| 03:41 PM | $45,822.69 | Down $ -4.39 | $45,828.94 | $45,818.39 | 1,112,881 |
| 03:40 PM | $45,827.08 | Down $ -12.01 | $45,843.96 | $45,827.08 | 1,182,476 |
| 03:39 PM | $45,839.09 | Down $ -8.13 | $45,849.62 | $45,838.40 | 916,524 |
| 03:38 PM | $45,847.22 | Down $ -0.81 | $45,855.21 | $45,847.22 | 774,124 |
| 03:37 PM | $45,848.03 | Down $ -12.65 | $45,859.93 | $45,848.03 | 868,944 |
| 03:36 PM | $45,860.68 | Down $ -12.75 | $45,870.69 | $45,859.07 | 845,407 |
| 03:35 PM | $45,873.43 | Up $1.47 | $45,876.77 | $45,871.41 | 795,676 |
| 03:34 PM | $45,871.96 | Up $8.32 | $45,875.21 | $45,860.54 | 829,798 |
| 03:33 PM | $45,863.64 | Down $ -11.23 | $45,875.37 | $45,860.47 | 771,984 |
| 03:32 PM | $45,874.87 | Down $ -17.60 | $45,892.01 | $45,874.87 | 745,727 |
| 03:31 PM | $45,892.47 | Down $ -2.62 | $45,897.11 | $45,886.87 | 867,619 |
| 03:30 PM | $45,895.09 | Down $ -1.78 | $45,902.77 | $45,894.51 | 724,321 |
| 03:29 PM | $45,896.87 | Up $6.08 | $45,897.21 | $45,889.04 | 709,049 |
| 03:28 PM | $45,890.79 | Down $ -6.48 | $45,896.97 | $45,890.04 | 791,918 |
| 03:27 PM | $45,897.27 | Down $ -3.41 | $45,900.51 | $45,895.52 | 741,162 |
| 03:26 PM | $45,900.68 | Down $ -10.21 | $45,911.07 | $45,898.19 | 653,232 |
| 03:25 PM | $45,910.89 | Down $ -2.24 | $45,917.32 | $45,910.61 | 601,829 |
| 03:24 PM | $45,913.13 | Up $0.05 | $45,914.12 | $45,908.44 | 634,750 |
| 03:23 PM | $45,913.08 | Down $ -2.60 | $45,915.60 | $45,911.78 | 618,288 |
| 03:22 PM | $45,915.68 | Down $ -4.97 | $45,921.38 | $45,912.63 | 588,228 |
| 03:21 PM | $45,920.65 | Up $8.45 | $45,922.13 | $45,912.43 | 518,112 |
| 03:20 PM | $45,912.20 | Down $ -1.61 | $45,915.43 | $45,909.66 | 551,416 |
| 03:19 PM | $45,913.81 | Up $7.59 | $45,913.81 | $45,906.21 | 617,079 |
| 03:18 PM | $45,906.22 | Up $1.27 | $45,907.02 | $45,904.10 | 487,212 |
| 03:17 PM | $45,904.95 | Down $ -1.96 | $45,912.75 | $45,904.66 | 647,525 |
| 03:16 PM | $45,906.91 | Down $ -4.73 | $45,913.94 | $45,906.85 | 804,356 |
| 03:15 PM | $45,911.64 | Down $ -12.64 | $45,924.36 | $45,911.64 | 734,497 |
| 03:14 PM | $45,924.28 | Down $ -0.31 | $45,928.42 | $45,921.29 | 891,087 |
| 03:13 PM | $45,924.59 | Down $ -2.19 | $45,926.97 | $45,922.16 | 699,859 |
| 03:12 PM | $45,926.78 | Down $ -5.92 | $45,935.10 | $45,926.51 | 592,249 |
| 03:11 PM | $45,932.70 | Down $ -4.86 | $45,939.48 | $45,932.38 | 615,833 |
| 03:10 PM | $45,937.56 | Up $2.18 | $45,937.56 | $45,932.19 | 532,934 |
| 03:09 PM | $45,935.38 | Up $1.35 | $45,936.12 | $45,931.45 | 615,783 |
| 03:08 PM | $45,934.03 | Up $0.96 | $45,935.54 | $45,931.81 | 435,644 |
| 03:07 PM | $45,933.07 | Down $ -8.98 | $45,942.34 | $45,931.40 | 604,598 |
| 03:06 PM | $45,942.05 | Up $0.71 | $45,945.06 | $45,941.61 | 544,049 |
| 03:05 PM | $45,941.34 | Down $ -1.45 | $45,942.74 | $45,938.95 | 537,063 |
| 03:04 PM | $45,942.79 | Up $7.17 | $45,944.80 | $45,935.41 | 636,949 |
| 03:03 PM | $45,935.62 | Up $9.96 | $45,936.40 | $45,925.25 | 606,744 |
| 03:02 PM | $45,925.66 | Up $1.69 | $45,925.99 | $45,920.88 | 499,499 |
| 03:01 PM | $45,923.97 | Up $1.41 | $45,925.75 | $45,922.46 | 500,994 |
| 03:00 PM | $45,922.56 | Down $ -0.04 | $45,926.64 | $45,922.50 | 485,776 |
| 02:59 PM | $45,922.60 | Down $ -0.83 | $45,929.83 | $45,919.88 | 648,608 |
| 02:58 PM | $45,923.43 | Down $ -17.84 | $45,941.46 | $45,922.51 | 595,276 |
| 02:57 PM | $45,941.27 | Down $ -6.18 | $45,947.09 | $45,941.16 | 435,830 |
| 02:56 PM | $45,947.45 | Up $2.34 | $45,947.45 | $45,943.09 | 545,497 |
| 02:55 PM | $45,945.11 | Down $ -4.80 | $45,951.55 | $45,944.93 | 809,421 |
| 02:54 PM | $45,949.91 | Down $ -0.94 | $45,952.03 | $45,948.83 | 596,203 |
| 02:53 PM | $45,950.85 | Down $ -9.02 | $45,960.21 | $45,950.46 | 1,368,738 |
| 02:52 PM | $45,959.87 | Up $0.23 | $45,968.12 | $45,956.94 | 907,110 |
| 02:51 PM | $45,959.64 | Up $4.24 | $45,960.04 | $45,952.96 | 593,144 |
| 02:50 PM | $45,955.40 | Up $3.89 | $45,955.40 | $45,949.81 | 515,991 |
| 02:49 PM | $45,951.51 | Down $ -0.24 | $45,952.57 | $45,933.18 | 1,819,373 |
| 02:48 PM | $45,951.75 | Up $2.35 | $45,951.75 | $45,946.79 | 576,322 |
| 02:47 PM | $45,949.40 | Down $ -0.93 | $45,950.48 | $45,947.30 | 454,889 |
| 02:46 PM | $45,950.33 | Down $ -1.21 | $45,952.62 | $45,949.80 | 470,830 |
| 02:45 PM | $45,951.54 | Up $1.66 | $45,951.54 | $45,947.65 | 487,986 |
| 02:44 PM | $45,949.88 | Down $ -3.47 | $45,953.22 | $45,948.85 | 393,629 |
| 02:43 PM | $45,953.35 | Up $2.92 | $45,955.40 | $45,950.35 | 520,439 |
| 02:42 PM | $45,950.43 | Down $ -0.23 | $45,952.83 | $45,947.95 | 632,131 |
| 02:41 PM | $45,950.66 | Down $ -5.61 | $45,956.31 | $45,950.65 | 555,779 |
| 02:40 PM | $45,956.27 | Down $ -1.42 | $45,957.33 | $45,955.01 | 453,520 |
| 02:39 PM | $45,957.69 | Up $1.32 | $45,961.12 | $45,956.21 | 436,483 |
| 02:38 PM | $45,956.37 | Up $4.11 | $45,957.35 | $45,951.78 | 432,929 |
| 02:37 PM | $45,952.26 | Down $ -1.28 | $45,954.27 | $45,950.01 | 414,171 |
| 02:36 PM | $45,953.54 | Up $7.11 | $45,955.04 | $45,944.74 | 1,319,420 |
| 02:35 PM | $45,946.43 | Down $ -2.28 | $45,949.48 | $45,945.46 | 429,887 |
| 02:34 PM | $45,948.71 | Up $5.02 | $45,950.09 | $45,944.19 | 442,638 |
| 02:33 PM | $45,943.69 | Up $5.13 | $45,948.50 | $45,937.49 | 681,849 |
| 02:32 PM | $45,938.56 | Up $0.62 | $45,940.68 | $45,937.14 | 550,785 |
| 02:31 PM | $45,937.94 | Up $0.09 | $45,938.73 | $45,934.59 | 574,857 |
| 02:30 PM | $45,937.85 | Up $4.24 | $45,940.62 | $45,934.19 | 606,218 |
| 02:29 PM | $45,933.61 | Down $ -3.81 | $45,937.26 | $45,932.15 | 514,262 |
| 02:28 PM | $45,937.42 | Up $7.20 | $45,937.61 | $45,929.99 | 472,714 |
| 02:27 PM | $45,930.22 | Up $3.26 | $45,930.52 | $45,927.66 | 438,148 |
| 02:26 PM | $45,926.96 | Up $7.69 | $45,926.96 | $45,919.87 | 512,926 |
| 02:25 PM | $45,919.27 | Up $6.44 | $45,920.41 | $45,913.55 | 500,907 |
| 02:24 PM | $45,912.83 | Up $8.81 | $45,915.69 | $45,903.65 | 511,936 |
| 02:23 PM | $45,904.02 | Down $ -10.94 | $45,915.63 | $45,903.21 | 863,775 |
| 02:22 PM | $45,914.96 | Down $ -1.77 | $45,918.37 | $45,914.96 | 474,992 |
| 02:21 PM | $45,916.73 | Down $ -4.27 | $45,921.20 | $45,914.86 | 511,791 |
| 02:20 PM | $45,921.00 | Up $0.92 | $45,923.16 | $45,919.80 | 430,383 |
| 02:19 PM | $45,920.08 | Up $8.24 | $45,920.08 | $45,909.03 | 463,303 |
| 02:18 PM | $45,911.84 | Up $5.88 | $45,912.59 | $45,906.43 | 618,575 |
| 02:17 PM | $45,905.96 | Down $ -4.48 | $45,910.68 | $45,903.34 | 745,207 |
| 02:16 PM | $45,910.44 | Up $0.23 | $45,911.64 | $45,909.11 | 699,607 |
| 02:15 PM | $45,910.21 | Down $ -3.76 | $45,915.12 | $45,910.21 | 533,030 |
| 02:14 PM | $45,913.97 | Down $ -0.41 | $45,915.63 | $45,912.69 | 467,729 |
| 02:13 PM | $45,914.38 | Up $2.97 | $45,915.70 | $45,911.13 | 618,624 |
| 02:12 PM | $45,911.41 | Up $1.98 | $45,911.85 | $45,905.70 | 464,575 |
| 02:11 PM | $45,909.43 | Down $ -4.56 | $45,915.61 | $45,908.50 | 666,198 |
| 02:10 PM | $45,913.99 | Down $ -7.93 | $45,921.94 | $45,913.37 | 495,214 |
| 02:09 PM | $45,921.92 | Up $0.58 | $45,921.92 | $45,917.31 | 417,465 |
| 02:08 PM | $45,921.34 | Up $6.14 | $45,922.12 | $45,918.02 | 412,285 |
| 02:07 PM | $45,915.20 | Down $ -9.05 | $45,924.15 | $45,915.15 | 478,330 |
| 02:06 PM | $45,924.25 | Up $4.12 | $45,924.36 | $45,918.59 | 447,344 |
| 02:05 PM | $45,920.13 | Up $11.66 | $45,920.42 | $45,908.07 | 520,591 |
| 02:04 PM | $45,908.47 | Up $3.13 | $45,909.47 | $45,904.48 | 454,396 |
| 02:03 PM | $45,905.34 | Down $ -4.19 | $45,909.27 | $45,904.79 | 513,929 |
| 02:02 PM | $45,909.53 | Down $ -3.77 | $45,913.88 | $45,909.38 | 379,347 |
| 02:01 PM | $45,913.30 | Up $2.75 | $45,913.51 | $45,908.05 | 484,186 |
| 02:00 PM | $45,910.55 | Down $ -3.69 | $45,914.42 | $45,906.78 | 914,992 |
| 01:59 PM | $45,914.24 | Down $ -1.52 | $45,915.85 | $45,912.63 | 374,590 |
| 01:58 PM | $45,915.76 | Up $5.09 | $45,917.02 | $45,910.64 | 505,377 |
| 01:57 PM | $45,910.67 | Down $ -3.33 | $45,916.45 | $45,907.50 | 499,801 |
| 01:56 PM | $45,914.00 | Down $ -4.62 | $45,920.16 | $45,914.00 | 435,269 |
| 01:55 PM | $45,918.62 | Up $2.62 | $45,920.29 | $45,915.05 | 518,577 |
| 01:54 PM | $45,916.00 | Down $ -8.19 | $45,926.11 | $45,914.99 | 444,377 |
| 01:53 PM | $45,924.19 | Down $ -2.08 | $45,928.22 | $45,923.51 | 444,651 |
| 01:52 PM | $45,926.27 | Up $0.08 | $45,928.45 | $45,923.84 | 510,508 |
| 01:51 PM | $45,926.19 | Up $2.69 | $45,926.33 | $45,919.00 | 705,059 |
| 01:50 PM | $45,923.50 | Down $ -3.34 | $45,925.82 | $45,918.03 | 876,032 |
| 01:49 PM | $45,926.84 | Down $ -2.50 | $45,929.60 | $45,926.13 | 545,666 |
| 01:48 PM | $45,929.34 | Down $ -3.99 | $45,934.07 | $45,926.48 | 581,193 |
| 01:47 PM | $45,933.33 | Up $6.05 | $45,933.92 | $45,926.79 | 534,258 |
| 01:46 PM | $45,927.28 | Up $3.26 | $45,927.94 | $45,919.35 | 573,813 |
| 01:45 PM | $45,924.02 | Up $7.92 | $45,924.59 | $45,916.27 | 493,582 |
| 01:44 PM | $45,916.10 | Down $ -6.29 | $45,922.37 | $45,916.10 | 483,714 |
| 01:43 PM | $45,922.39 | Down $ -5.68 | $45,926.99 | $45,918.45 | 595,436 |
| 01:42 PM | $45,928.07 | Up $1.33 | $45,928.80 | $45,919.32 | 1,005,468 |
| 01:41 PM | $45,926.74 | Down $ -5.16 | $45,931.87 | $45,926.60 | 663,930 |
| 01:40 PM | $45,931.90 | Up $16.45 | $45,932.06 | $45,916.01 | 1,004,318 |
| 01:39 PM | $45,915.45 | Up $9.56 | $45,918.09 | $45,903.88 | 1,194,282 |
| 01:38 PM | $45,905.89 | Down $ -7.02 | $45,912.88 | $45,902.08 | 1,730,145 |
| 01:37 PM | $45,912.91 | Up $3.07 | $45,914.79 | $45,907.91 | 871,419 |
| 01:36 PM | $45,909.84 | Down $ -4.24 | $45,914.70 | $45,909.84 | 592,282 |
| 01:35 PM | $45,914.08 | Down $ -3.06 | $45,918.90 | $45,912.77 | 629,062 |
| 01:34 PM | $45,917.14 | Down $ -3.07 | $45,921.59 | $45,915.55 | 604,652 |
| 01:33 PM | $45,920.21 | Down $ -7.04 | $45,928.95 | $45,919.20 | 518,377 |
| 01:32 PM | $45,927.25 | Down $ -10.91 | $45,938.31 | $45,927.25 | 425,117 |
| 01:31 PM | $45,938.16 | Down $ -4.08 | $45,943.39 | $45,937.08 | 462,336 |
| 01:30 PM | $45,942.24 | Down $ -0.53 | $45,943.48 | $45,940.60 | 468,010 |
| 01:29 PM | $45,942.77 | Down $ -2.78 | $45,947.68 | $45,942.77 | 659,372 |
| 01:28 PM | $45,945.55 | Down $ -3.82 | $45,950.35 | $45,944.89 | 383,677 |
| 01:27 PM | $45,949.37 | Up $1.01 | $45,949.37 | $45,945.25 | 451,991 |
| 01:26 PM | $45,948.36 | Down $ -0.25 | $45,949.66 | $45,945.11 | 529,450 |
| 01:25 PM | $45,948.61 | Up $3.60 | $45,950.41 | $45,946.06 | 428,673 |
| 01:24 PM | $45,945.01 | Up $6.09 | $45,946.23 | $45,939.62 | 443,037 |
| 01:23 PM | $45,938.92 | Up $2.79 | $45,942.05 | $45,935.50 | 361,017 |
| 01:22 PM | $45,936.13 | Up $0.68 | $45,936.53 | $45,933.06 | 349,246 |
| 01:21 PM | $45,935.45 | Up $2.93 | $45,937.76 | $45,931.60 | 488,144 |
| 01:20 PM | $45,932.52 | Up $5.29 | $45,934.34 | $45,925.64 | 465,207 |
| 01:19 PM | $45,927.23 | Up $0.56 | $45,931.29 | $45,926.19 | 445,190 |
| 01:18 PM | $45,926.67 | Up $2.14 | $45,928.31 | $45,924.26 | 554,976 |
| 01:17 PM | $45,924.53 | Down $ -1.99 | $45,928.58 | $45,923.40 | 412,513 |
| 01:16 PM | $45,926.52 | Down $ -0.68 | $45,929.43 | $45,926.46 | 442,806 |
| 01:15 PM | $45,927.20 | Up $1.64 | $45,927.20 | $45,924.33 | 501,074 |
| 01:14 PM | $45,925.56 | Down $ -0.75 | $45,927.96 | $45,923.24 | 739,295 |
| 01:13 PM | $45,926.31 | Up $17.82 | $45,926.62 | $45,909.57 | 535,403 |
| 01:12 PM | $45,908.49 | Down $ -3.32 | $45,912.21 | $45,905.62 | 494,760 |
| 01:11 PM | $45,911.81 | Down $ -0.49 | $45,914.73 | $45,911.25 | 466,444 |
| 01:10 PM | $45,912.30 | Up $5.48 | $45,913.11 | $45,906.39 | 372,652 |
| 01:09 PM | $45,906.82 | Up $3.90 | $45,906.82 | $45,899.88 | 761,460 |
| 01:08 PM | $45,902.92 | Down $ -4.31 | $45,907.93 | $45,900.80 | 551,360 |
| 01:07 PM | $45,907.23 | Up $2.83 | $45,909.04 | $45,901.35 | 521,170 |
| 01:06 PM | $45,904.40 | Up $1.52 | $45,904.52 | $45,901.88 | 487,646 |
| 01:05 PM | $45,902.88 | Up $0.58 | $45,903.39 | $45,896.76 | 490,749 |
| 01:04 PM | $45,902.30 | Down $ -3.03 | $45,905.62 | $45,898.97 | 543,466 |
| 01:03 PM | $45,905.33 | Down $ -3.49 | $45,911.33 | $45,904.31 | 456,929 |
| 01:02 PM | $45,908.82 | Down $ -2.99 | $45,914.22 | $45,908.24 | 867,615 |
| 01:01 PM | $45,911.81 | Up $7.47 | $45,913.07 | $45,907.74 | 747,338 |
| 01:00 PM | $45,904.34 | Down $ -5.90 | $45,911.22 | $45,903.06 | 549,352 |
| 12:59 PM | $45,910.24 | Down $ -1.41 | $45,912.16 | $45,909.50 | 1,474,380 |
| 12:58 PM | $45,911.65 | Down $ -10.97 | $45,922.90 | $45,911.65 | 689,312 |
| 12:57 PM | $45,922.62 | Up $6.86 | $45,922.83 | $45,914.96 | 583,311 |
| 12:56 PM | $45,915.76 | Down $ -1.89 | $45,920.46 | $45,915.76 | 490,102 |
| 12:55 PM | $45,917.65 | Up $0.04 | $45,918.51 | $45,914.04 | 486,827 |
| 12:54 PM | $45,917.61 | Up $4.23 | $45,920.12 | $45,913.87 | 442,146 |
| 12:53 PM | $45,913.38 | Down $ -5.86 | $45,919.73 | $45,912.85 | 544,678 |
| 12:52 PM | $45,919.24 | Down $ -5.43 | $45,925.60 | $45,918.88 | 462,979 |
| 12:51 PM | $45,924.67 | Down $ -0.88 | $45,925.41 | $45,922.62 | 430,168 |
| 12:50 PM | $45,925.55 | Up $1.17 | $45,925.77 | $45,921.80 | 434,907 |
| 12:49 PM | $45,924.38 | Down $ -3.96 | $45,928.10 | $45,921.55 | 485,899 |
| 12:48 PM | $45,928.34 | Up $11.00 | $45,930.99 | $45,918.29 | 691,631 |
| 12:47 PM | $45,917.34 | Up $3.57 | $45,920.88 | $45,912.98 | 573,240 |
| 12:46 PM | $45,913.77 | Up $2.24 | $45,913.80 | $45,907.74 | 634,029 |
| 12:45 PM | $45,911.53 | Up $6.88 | $45,918.33 | $45,905.23 | 754,135 |
| 12:44 PM | $45,904.65 | Up $10.59 | $45,904.65 | $45,893.25 | 569,515 |
| 12:43 PM | $45,894.06 | Down $ -2.71 | $45,898.18 | $45,893.13 | 575,945 |
| 12:42 PM | $45,896.77 | Down $ -3.94 | $45,903.12 | $45,895.00 | 543,559 |
| 12:41 PM | $45,900.71 | Down $ -6.79 | $45,908.43 | $45,898.39 | 653,128 |
| 12:40 PM | $45,907.50 | Down $ -2.78 | $45,912.73 | $45,907.50 | 499,734 |
| 12:39 PM | $45,910.28 | Down $ -1.32 | $45,914.41 | $45,909.20 | 554,070 |
| 12:38 PM | $45,911.60 | Up $1.86 | $45,915.66 | $45,910.38 | 496,010 |
| 12:37 PM | $45,909.74 | Down $ -7.49 | $45,917.71 | $45,908.54 | 452,596 |
| 12:36 PM | $45,917.23 | Down $ -0.04 | $45,918.38 | $45,915.32 | 458,999 |
| 12:35 PM | $45,917.27 | Down $ -2.08 | $45,921.37 | $45,914.93 | 541,857 |
| 12:34 PM | $45,919.35 | Down $ -3.61 | $45,928.45 | $45,919.35 | 428,814 |
| 12:33 PM | $45,922.96 | Down $ -8.17 | $45,935.10 | $45,922.96 | 833,118 |
| 12:32 PM | $45,931.13 | Up $2.43 | $45,931.35 | $45,927.93 | 475,600 |
| 12:31 PM | $45,928.70 | Down $ -3.72 | $45,932.30 | $45,925.83 | 558,422 |
| 12:30 PM | $45,932.42 | Up $4.15 | $45,935.11 | $45,928.09 | 570,364 |
| 12:29 PM | $45,928.27 | Up $9.13 | $45,928.37 | $45,912.30 | 636,841 |
| 12:28 PM | $45,919.14 | Up $3.81 | $45,919.14 | $45,912.28 | 574,642 |
| 12:27 PM | $45,915.33 | Down $ -3.21 | $45,921.03 | $45,915.33 | 542,479 |
| 12:26 PM | $45,918.54 | Down $ -0.22 | $45,921.92 | $45,917.45 | 449,676 |
| 12:25 PM | $45,918.76 | Up $12.07 | $45,918.76 | $45,906.17 | 671,400 |
| 12:24 PM | $45,906.69 | Down $ -1.75 | $45,910.71 | $45,906.37 | 564,406 |
| 12:23 PM | $45,908.44 | Down $ -14.56 | $45,923.21 | $45,907.98 | 571,453 |
| 12:22 PM | $45,923.00 | Up $6.89 | $45,925.01 | $45,914.31 | 403,902 |
| 12:21 PM | $45,916.11 | Down $ -8.07 | $45,924.88 | $45,915.19 | 537,400 |
| 12:20 PM | $45,924.18 | Down $ -3.78 | $45,929.46 | $45,922.94 | 583,452 |
| 12:19 PM | $45,927.96 | Up $2.82 | $45,928.36 | $45,924.20 | 429,595 |
| 12:18 PM | $45,925.14 | Up $1.15 | $45,925.22 | $45,919.56 | 517,855 |
| 12:17 PM | $45,923.99 | Up $4.15 | $45,927.09 | $45,919.64 | 1,536,171 |
| 12:16 PM | $45,919.84 | Up $1.18 | $45,922.05 | $45,917.70 | 668,970 |
| 12:15 PM | $45,918.66 | Up $12.36 | $45,919.51 | $45,906.52 | 630,501 |
| 12:14 PM | $45,906.30 | Down $ -2.55 | $45,908.54 | $45,903.50 | 499,323 |
| 12:13 PM | $45,908.85 | Down $ -8.53 | $45,921.39 | $45,908.02 | 625,100 |
| 12:12 PM | $45,917.38 | Down $ -3.76 | $45,920.29 | $45,910.14 | 547,440 |
| 12:11 PM | $45,921.14 | Down $ -0.03 | $45,926.47 | $45,919.66 | 845,399 |
| 12:10 PM | $45,921.17 | Down $ -3.87 | $45,925.82 | $45,921.04 | 874,169 |
| 12:09 PM | $45,925.04 | Up $6.07 | $45,925.33 | $45,918.17 | 536,112 |
| 12:08 PM | $45,918.97 | Down $ -1.79 | $45,924.39 | $45,915.41 | 594,921 |
| 12:07 PM | $45,920.76 | Up $13.18 | $45,920.76 | $45,907.04 | 1,183,206 |
| 12:06 PM | $45,907.58 | Down $ -4.75 | $45,914.08 | $45,906.55 | 738,675 |
| 12:05 PM | $45,912.33 | Down $ -18.96 | $45,933.16 | $45,912.01 | 911,745 |
| 12:04 PM | $45,931.29 | Up $6.45 | $45,931.81 | $45,924.69 | 704,100 |
| 12:03 PM | $45,924.84 | Down $ -2.08 | $45,929.54 | $45,924.84 | 1,068,265 |
| 12:02 PM | $45,926.92 | Down $ -0.49 | $45,929.52 | $45,925.40 | 633,124 |
| 12:01 PM | $45,927.41 | Up $0.89 | $45,928.78 | $45,925.44 | 632,498 |
| 12:00 PM | $45,926.52 | Up $3.90 | $45,928.27 | $45,921.75 | 643,717 |
| 11:59 AM | $45,922.62 | Up $2.43 | $45,924.58 | $45,916.57 | 604,576 |
| 11:58 AM | $45,920.19 | Up $1.80 | $45,920.19 | $45,914.92 | 626,988 |
| 11:57 AM | $45,918.39 | Down $ -0.09 | $45,918.39 | $45,913.99 | 480,582 |
| 11:56 AM | $45,918.48 | Up $10.86 | $45,918.48 | $45,911.39 | 674,520 |
| 11:55 AM | $45,907.62 | Up $0.33 | $45,908.47 | $45,901.51 | 621,462 |
| 11:54 AM | $45,907.29 | Down $ -4.30 | $45,911.48 | $45,904.46 | 766,484 |
| 11:53 AM | $45,911.59 | Up $6.90 | $45,911.59 | $45,904.17 | 910,680 |
| 11:52 AM | $45,904.69 | Down $ -10.35 | $45,915.35 | $45,904.12 | 2,568,377 |
| 11:51 AM | $45,915.04 | Up $7.95 | $45,916.59 | $45,907.42 | 884,317 |
| 11:50 AM | $45,907.09 | Up $3.84 | $45,909.22 | $45,901.46 | 774,108 |
| 11:49 AM | $45,903.25 | Up $8.55 | $45,904.37 | $45,893.77 | 677,104 |
| 11:48 AM | $45,894.70 | Down $ -6.23 | $45,902.80 | $45,894.62 | 657,756 |
| 11:47 AM | $45,900.93 | Down $ -14.58 | $45,915.08 | $45,900.93 | 667,165 |
| 11:46 AM | $45,915.51 | Down $ -11.11 | $45,926.02 | $45,914.77 | 1,140,797 |
| 11:45 AM | $45,926.62 | Up $3.47 | $45,930.71 | $45,923.26 | 794,257 |
| 11:44 AM | $45,923.15 | Down $ -1.59 | $45,924.70 | $45,918.52 | 647,555 |
| 11:43 AM | $45,924.74 | Up $3.96 | $45,925.86 | $45,921.14 | 674,328 |
| 11:42 AM | $45,920.78 | Up $8.02 | $45,920.78 | $45,910.28 | 1,395,785 |
| 11:41 AM | $45,912.76 | Down $ -7.13 | $45,919.53 | $45,910.25 | 567,692 |
| 11:40 AM | $45,919.89 | Up $2.68 | $45,923.37 | $45,916.86 | 805,930 |
| 11:39 AM | $45,917.21 | Up $2.46 | $45,921.78 | $45,915.40 | 765,436 |
| 11:38 AM | $45,914.75 | Down $ -2.20 | $45,923.77 | $45,910.75 | 937,227 |
| 11:37 AM | $45,916.95 | Down $ -0.73 | $45,921.03 | $45,916.31 | 683,600 |
| 11:36 AM | $45,917.68 | Down $ -3.86 | $45,923.57 | $45,915.36 | 659,708 |
| 11:35 AM | $45,921.54 | Up $1.35 | $45,922.82 | $45,917.59 | 689,890 |
| 11:34 AM | $45,920.19 | Down $ -1.40 | $45,925.63 | $45,919.71 | 782,806 |
| 11:33 AM | $45,921.59 | Down $ -4.11 | $45,927.01 | $45,919.25 | 667,042 |
| 11:32 AM | $45,925.70 | Up $14.44 | $45,925.70 | $45,909.93 | 728,105 |
| 11:31 AM | $45,911.26 | Up $8.48 | $45,913.30 | $45,905.24 | 959,567 |
| 11:30 AM | $45,902.78 | Down $ -8.28 | $45,919.19 | $45,902.39 | 938,443 |
| 11:29 AM | $45,911.06 | Down $ -4.67 | $45,919.15 | $45,909.84 | 852,811 |
| 11:28 AM | $45,915.73 | Down $ -6.04 | $45,923.50 | $45,914.57 | 939,946 |
| 11:27 AM | $45,921.77 | Down $ -16.21 | $45,939.10 | $45,920.93 | 859,827 |
| 11:26 AM | $45,937.98 | Up $2.04 | $45,944.06 | $45,933.89 | 871,907 |
| 11:25 AM | $45,935.94 | Up $1.29 | $45,939.75 | $45,934.43 | 697,530 |
| 11:24 AM | $45,934.65 | Up $3.68 | $45,935.26 | $45,930.31 | 819,492 |
| 11:23 AM | $45,930.97 | Down $ -1.61 | $45,936.78 | $45,930.97 | 693,011 |
| 11:22 AM | $45,932.58 | Down $ -7.23 | $45,941.65 | $45,932.58 | 759,287 |
| 11:21 AM | $45,939.81 | Down $ -0.10 | $45,943.83 | $45,936.89 | 910,923 |
| 11:20 AM | $45,939.91 | Down $ -1.71 | $45,943.20 | $45,935.49 | 743,640 |
| 11:19 AM | $45,941.62 | Up $7.44 | $45,944.12 | $45,934.27 | 731,114 |
| 11:18 AM | $45,934.18 | Down $ -0.64 | $45,938.62 | $45,932.75 | 707,088 |
| 11:17 AM | $45,934.82 | Down $ -11.39 | $45,947.43 | $45,933.70 | 814,354 |
| 11:16 AM | $45,946.21 | Up $0.78 | $45,951.74 | $45,944.24 | 1,074,954 |
| 11:15 AM | $45,945.43 | Up $11.74 | $45,945.46 | $45,932.94 | 899,594 |
| 11:14 AM | $45,933.69 | Up $6.44 | $45,934.36 | $45,924.91 | 672,866 |
| 11:13 AM | $45,927.25 | Up $11.11 | $45,927.97 | $45,916.04 | 755,721 |
| 11:12 AM | $45,916.14 | Up $0.56 | $45,916.90 | $45,911.41 | 647,697 |
| 11:11 AM | $45,915.58 | Down $ -10.75 | $45,929.34 | $45,915.58 | 720,462 |
| 11:10 AM | $45,926.33 | Up $1.14 | $45,928.65 | $45,924.38 | 519,883 |
| 11:09 AM | $45,925.19 | Up $1.32 | $45,928.96 | $45,920.02 | 654,434 |
| 11:08 AM | $45,923.87 | Down $ -2.86 | $45,926.50 | $45,918.19 | 798,961 |
| 11:07 AM | $45,926.73 | Up $0.34 | $45,927.60 | $45,920.37 | 746,307 |
| 11:06 AM | $45,926.39 | Down $ -17.80 | $45,945.86 | $45,925.29 | 880,043 |
| 11:05 AM | $45,944.19 | Up $8.70 | $45,945.07 | $45,934.95 | 944,039 |
| 11:04 AM | $45,935.49 | Down $ -15.13 | $45,953.41 | $45,934.76 | 1,146,243 |
| 11:03 AM | $45,950.62 | Down $ -13.37 | $45,966.15 | $45,950.62 | 1,116,423 |
| 11:02 AM | $45,963.99 | Up $8.26 | $45,965.20 | $45,955.75 | 793,697 |
| 11:01 AM | $45,955.73 | Down $ -10.52 | $45,965.15 | $45,951.24 | 909,125 |
| 11:00 AM | $45,966.25 | Down $ -0.74 | $45,972.12 | $45,965.22 | 818,005 |
| 10:59 AM | $45,966.99 | Up $4.91 | $45,969.70 | $45,961.51 | 812,573 |
| 10:58 AM | $45,962.08 | Up $1.88 | $45,964.62 | $45,958.56 | 714,727 |
| 10:57 AM | $45,960.20 | Down $ -6.63 | $45,967.67 | $45,957.84 | 845,753 |
| 10:56 AM | $45,966.83 | Up $6.43 | $45,970.02 | $45,961.96 | 855,377 |
| 10:55 AM | $45,960.40 | Up $18.25 | $45,961.42 | $45,938.84 | 1,243,187 |
| 10:54 AM | $45,942.15 | Up $2.71 | $45,942.15 | $45,936.95 | 908,818 |
| 10:53 AM | $45,939.44 | Up $15.25 | $45,940.97 | $45,922.76 | 736,831 |
| 10:52 AM | $45,924.19 | Up $1.55 | $45,924.19 | $45,919.03 | 1,195,082 |
| 10:51 AM | $45,922.64 | Down $ -13.00 | $45,935.38 | $45,922.36 | 1,046,448 |
| 10:50 AM | $45,935.64 | Down $ -6.28 | $45,942.36 | $45,929.42 | 908,368 |
| 10:49 AM | $45,941.92 | Up $4.15 | $45,941.92 | $45,934.41 | 674,636 |
| 10:48 AM | $45,937.77 | Down $ -4.69 | $45,943.24 | $45,936.51 | 949,210 |
| 10:47 AM | $45,942.46 | Up $13.66 | $45,943.22 | $45,928.33 | 1,734,518 |
| 10:46 AM | $45,928.80 | Up $0.05 | $45,930.71 | $45,923.01 | 860,150 |
| 10:45 AM | $45,928.75 | Down $ -5.35 | $45,934.58 | $45,928.75 | 1,016,879 |
| 10:44 AM | $45,934.10 | Down $ -4.96 | $45,942.82 | $45,933.77 | 1,145,905 |
| 10:43 AM | $45,939.06 | Up $1.11 | $45,941.14 | $45,935.84 | 1,088,768 |
| 10:42 AM | $45,937.95 | Up $5.08 | $45,938.52 | $45,930.52 | 931,466 |
| 10:41 AM | $45,932.87 | Down $ -5.34 | $45,940.89 | $45,932.87 | 1,124,328 |
| 10:40 AM | $45,938.21 | Down $ -1.69 | $45,946.42 | $45,938.21 | 1,115,191 |
| 10:39 AM | $45,939.90 | Up $0.10 | $45,944.23 | $45,937.86 | 1,072,261 |
| 10:38 AM | $45,939.80 | Down $ -5.51 | $45,950.88 | $45,939.41 | 996,911 |
| 10:37 AM | $45,945.31 | Up $2.02 | $45,949.06 | $45,942.98 | 1,088,471 |
| 10:36 AM | $45,943.29 | Down $ -3.24 | $45,949.50 | $45,942.90 | 1,399,708 |
| 10:35 AM | $45,946.53 | Down $ -6.56 | $45,955.08 | $45,945.93 | 1,296,908 |
| 10:34 AM | $45,953.09 | Down $ -15.81 | $45,968.23 | $45,953.09 | 1,011,784 |
| 10:33 AM | $45,968.90 | Up $2.82 | $45,970.31 | $45,964.04 | 1,793,697 |
| 10:32 AM | $45,966.08 | Up $9.42 | $45,966.08 | $45,956.85 | 1,030,135 |
| 10:31 AM | $45,956.66 | Down $ -4.37 | $45,961.90 | $45,953.00 | 1,117,508 |
| 10:30 AM | $45,961.03 | Down $ -5.97 | $45,969.91 | $45,960.25 | 1,223,347 |
| 10:29 AM | $45,967.00 | Up $1.11 | $45,967.50 | $45,959.92 | 1,088,772 |
| 10:28 AM | $45,965.89 | Up $5.51 | $45,969.01 | $45,960.92 | 1,103,747 |
| 10:27 AM | $45,960.38 | Down $ -3.54 | $45,964.86 | $45,956.05 | 963,454 |
| 10:26 AM | $45,963.92 | Up $3.88 | $45,970.60 | $45,958.56 | 1,006,341 |
| 10:25 AM | $45,960.04 | Down $ -27.47 | $45,989.69 | $45,960.04 | 1,077,188 |
| 10:24 AM | $45,987.51 | Down $ -3.70 | $45,989.98 | $45,983.97 | 993,716 |
| 10:23 AM | $45,991.21 | Down $ -5.00 | $45,996.63 | $45,989.58 | 1,080,638 |
| 10:22 AM | $45,996.21 | Up $13.60 | $46,001.29 | $45,981.86 | 852,933 |
| 10:21 AM | $45,982.61 | Down $ -5.13 | $45,991.26 | $45,979.96 | 1,340,772 |
| 10:20 AM | $45,987.74 | Up $10.23 | $45,989.34 | $45,976.27 | 945,438 |
| 10:19 AM | $45,977.51 | Down $ -17.97 | $45,995.04 | $45,975.45 | 1,009,398 |
| 10:18 AM | $45,995.48 | Down $ -1.55 | $46,002.49 | $45,991.37 | 1,059,981 |
| 10:17 AM | $45,997.03 | Up $2.48 | $45,999.48 | $45,992.14 | 1,180,637 |
| 10:16 AM | $45,994.55 | Up $7.58 | $45,998.72 | $45,985.76 | 1,153,229 |
| 10:15 AM | $45,986.97 | Down $ -21.90 | $46,008.80 | $45,985.03 | 1,095,010 |
| 10:14 AM | $46,008.87 | Down $ -9.37 | $46,021.89 | $46,008.87 | 1,087,739 |
| 10:13 AM | $46,018.24 | Down $ -15.45 | $46,034.99 | $46,017.65 | 1,385,806 |
| 10:12 AM | $46,033.69 | Down $ -10.92 | $46,044.55 | $46,030.04 | 1,301,414 |
| 10:11 AM | $46,044.61 | Down $ -6.22 | $46,056.11 | $46,044.61 | 1,139,181 |
| 10:10 AM | $46,050.83 | Down $ -10.41 | $46,062.50 | $46,047.92 | 989,040 |
| 10:09 AM | $46,061.24 | Up $3.00 | $46,063.44 | $46,047.95 | 1,051,165 |
| 10:08 AM | $46,058.24 | Down $ -9.94 | $46,067.39 | $46,056.65 | 1,329,282 |
| 10:07 AM | $46,068.18 | Up $22.74 | $46,068.52 | $46,044.60 | 1,412,603 |
| 10:06 AM | $46,045.44 | Up $18.73 | $46,045.44 | $46,028.40 | 1,465,741 |
| 10:05 AM | $46,026.71 | Down $ -6.29 | $46,038.22 | $46,024.47 | 1,259,399 |
| 10:04 AM | $46,033.00 | Up $1.44 | $46,033.27 | $46,019.74 | 1,162,146 |
| 10:03 AM | $46,031.56 | Down $ -9.54 | $46,045.53 | $46,030.72 | 1,164,720 |
| 10:02 AM | $46,041.10 | Up $17.44 | $46,041.10 | $46,025.14 | 1,337,855 |
| 10:01 AM | $46,023.66 | Down $ -12.52 | $46,036.12 | $46,022.18 | 1,443,562 |
| 10:00 AM | $46,036.18 | Down $ -25.84 | $46,037.62 | $46,028.65 | 1,400,826 |
| 09:59 AM | $46,062.02 | Down $ -3.42 | $46,072.21 | $46,062.02 | 1,056,592 |
| 09:58 AM | $46,065.44 | Up $1.42 | $46,066.56 | $46,056.05 | 985,157 |
| 09:57 AM | $46,064.02 | Up $4.50 | $46,067.26 | $46,058.63 | 1,181,784 |
| 09:56 AM | $46,059.52 | Up $7.93 | $46,064.40 | $46,049.57 | 1,011,658 |
| 09:55 AM | $46,051.59 | Up $7.41 | $46,053.29 | $46,033.56 | 1,137,307 |
| 09:54 AM | $46,044.18 | Up $9.89 | $46,050.91 | $46,026.97 | 1,165,647 |
| 09:53 AM | $46,034.29 | Up $10.00 | $46,043.77 | $46,025.36 | 1,031,696 |
| 09:52 AM | $46,024.29 | Down $ -10.27 | $46,035.88 | $46,021.23 | 1,199,312 |
| 09:51 AM | $46,034.56 | Down $ -5.99 | $46,039.89 | $46,031.91 | 1,250,094 |
| 09:50 AM | $46,040.55 | Up $12.95 | $46,047.61 | $46,026.84 | 1,349,462 |
| 09:49 AM | $46,027.60 | Down $ -9.25 | $46,039.95 | $46,026.65 | 1,401,074 |
| 09:48 AM | $46,036.85 | Up $29.79 | $46,038.35 | $46,005.20 | 1,356,511 |
| 09:47 AM | $46,007.06 | Up $18.17 | $46,008.67 | $45,984.05 | 1,393,827 |
| 09:46 AM | $45,988.89 | Up $10.28 | $45,995.69 | $45,980.97 | 1,782,761 |
| 09:45 AM | $45,978.61 | Down $ -28.29 | $45,999.50 | $45,966.37 | 2,617,839 |
| 09:44 AM | $46,006.90 | Down $ -34.65 | $46,040.45 | $46,006.51 | 1,442,708 |
| 09:43 AM | $46,041.55 | Down $ -7.12 | $46,060.26 | $46,041.55 | 1,342,990 |
| 09:42 AM | $46,048.67 | Up $7.48 | $46,058.72 | $46,040.29 | 1,486,545 |
| 09:41 AM | $46,041.19 | Down $ -25.82 | $46,065.26 | $46,039.54 | 1,579,412 |
| 09:40 AM | $46,067.01 | Up $15.50 | $46,068.24 | $46,052.18 | 1,383,228 |
| 09:39 AM | $46,051.51 | Up $26.72 | $46,055.53 | $46,023.88 | 1,551,220 |
| 09:38 AM | $46,024.79 | Down $ -17.44 | $46,044.52 | $46,024.65 | 1,367,921 |
| 09:37 AM | $46,042.23 | Up $8.91 | $46,043.69 | $46,022.13 | 1,613,900 |
| 09:36 AM | $46,033.32 | Down $ -31.62 | $46,064.64 | $46,029.22 | 2,220,003 |
| 09:35 AM | $46,064.94 | Up $28.14 | $46,066.92 | $46,043.40 | 1,537,842 |
| 09:34 AM | $46,036.80 | Down $ -11.71 | $46,048.46 | $46,030.47 | 1,325,850 |
| 09:33 AM | $46,048.51 | Up $6.03 | $46,050.55 | $46,029.70 | 1,399,564 |
| 09:32 AM | $46,042.48 | Down $ -9.60 | $46,048.48 | $46,030.48 | 2,043,385 |
| 09:31 AM | $46,052.08 | Up $34.48 | $46,068.81 | $46,020.50 | 2,069,505 |
| 09:30 AM | $46,017.60 | Down $ -90.40 | $46,077.14 | $45,982.00 | 6,201,063 |
| Previous close | $46,108.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12-09-2025 | $45,834.22 | $45,922.75 | $45,968.12 | $45,813.93 | 248,034,328 |
| 11-09-2025 | $46,108.00 | $46,042.81 | $46,137.20 | $46,036.54 | 261,066,068 |
| 10-09-2025 | $45,490.92 | $45,503.24 | $45,554.11 | $45,384.85 | 299,250,274 |
| 09-09-2025 | $45,711.34 | $45,568.28 | $45,764.20 | $45,539.70 | 286,766,728 |
| 08-09-2025 | $45,514.95 | $45,454.69 | $45,542.56 | $45,317.95 | 272,985,040 |
| 05-09-2025 | $45,400.86 | $45,353.21 | $45,464.48 | $45,271.42 | 278,340,505 |
| 04-09-2025 | $45,621.29 | $45,465.45 | $45,632.39 | $45,441.96 | 265,346,391 |
| 03-09-2025 | $45,271.23 | $45,132.75 | $45,271.23 | $44,980.36 | 283,938,376 |
| 02-09-2025 | $45,295.81 | $44,995.58 | $45,295.81 | $44,977.44 | 292,886,680 |
| 29-08-2025 | $45,544.88 | $45,432.32 | $45,568.28 | $45,432.13 | 287,426,175 |
| 28-08-2025 | $45,636.90 | $45,557.48 | $45,682.83 | $45,548.75 | 291,546,948 |
| 27-08-2025 | $45,565.23 | $45,519.00 | $45,621.08 | $45,486.34 | 257,819,630 |
| 26-08-2025 | $45,418.07 | $45,266.99 | $45,437.62 | $45,258.52 | 346,847,177 |
| 25-08-2025 | $45,282.47 | $45,404.93 | $45,428.31 | $45,273.09 | 222,016,190 |
| 22-08-2025 | $45,631.74 | $45,699.61 | $45,757.84 | $45,589.19 | 263,193,259 |
| 21-08-2025 | $44,785.50 | $44,749.13 | $44,834.09 | $44,657.83 | 234,849,637 |
| 20-08-2025 | $44,938.31 | $44,850.41 | $45,014.41 | $44,800.92 | 267,130,174 |
| 19-08-2025 | $44,922.27 | $44,900.71 | $44,937.29 | $44,816.50 | 275,157,507 |
| 18-08-2025 | $44,911.82 | $44,923.10 | $44,985.89 | $44,868.83 | 238,488,721 |
| 15-08-2025 | $44,946.12 | $44,992.86 | $45,088.99 | $44,932.24 | 299,658,042 |
| 14-08-2025 | $44,911.26 | $44,783.60 | $44,948.70 | $44,690.50 | 246,112,386 |
| 13-08-2025 | $44,922.27 | $44,749.25 | $44,949.12 | $44,714.10 | 291,155,595 |
| 12-08-2025 | $44,458.61 | $44,433.57 | $44,497.59 | $44,409.18 | 241,042,454 |
| 11-08-2025 | $43,975.09 | $44,083.83 | $44,180.73 | $43,911.31 | 248,301,634 |
| 08-08-2025 | $44,175.61 | $44,129.62 | $44,240.19 | $44,110.01 | 274,502,198 |
| 07-08-2025 | $43,968.64 | $43,900.84 | $43,977.20 | $43,799.20 | 272,417,736 |
| 06-08-2025 | $44,193.12 | $44,256.26 | $44,290.09 | $44,179.61 | 295,900,099 |
| 05-08-2025 | $44,111.74 | $44,083.06 | $44,246.27 | $44,072.27 | 266,466,612 |
| 04-08-2025 | $44,173.64 | $44,074.01 | $44,188.36 | $44,039.50 | 317,941,834 |
| 01-08-2025 | $43,588.58 | $43,661.81 | $43,729.62 | $43,420.19 | 378,700,866 |
Graphs are not available, please refer to the detailed table