QS&P/TSX Venture Composite Index
Find a quote
S&P/TSX Venture Composite Index
991.36 Up 0.00 (0.00 %)
Delayed : 2025/10/08 09:06:16
- Previous close $991.36
- Opening $1,004.76
- Price Ask $998.88
- Price Bid $998.88
- Size Bid N/A
- Size Ask N/A
- Today High $1,005.97
- Today Low $979.28
- 52 Weeks High $1,005.97
- 52 Weeks Low $546.10
- Volume 81,717,396
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $991.36 | Down $ -0.05 | $991.36 | $991.36 | 0 |
| 03:59 PM | $991.41 | Up $0.36 | $991.41 | $990.85 | 0 |
| 03:58 PM | $991.05 | Down $ -0.25 | $991.47 | $991.05 | 0 |
| 03:57 PM | $991.30 | Up $0.48 | $991.40 | $991.17 | 0 |
| 03:56 PM | $990.82 | Up $0.40 | $990.82 | $990.20 | 0 |
| 03:55 PM | $990.42 | Up $0.17 | $990.63 | $990.42 | 0 |
| 03:54 PM | $990.25 | Down $ -0.35 | $990.64 | $990.25 | 0 |
| 03:53 PM | $990.60 | Up $0.08 | $990.60 | $990.10 | 0 |
| 03:52 PM | $990.52 | Up $0.48 | $990.52 | $990.00 | 0 |
| 03:51 PM | $990.04 | Down $ -0.08 | $990.09 | $989.94 | 0 |
| 03:50 PM | $990.12 | Down $ -0.33 | $990.49 | $990.12 | 0 |
| 03:49 PM | $990.45 | Up $0.16 | $990.47 | $990.16 | 0 |
| 03:48 PM | $990.29 | Down $ -0.13 | $990.47 | $990.21 | 0 |
| 03:47 PM | $990.42 | Down $ -0.06 | $990.51 | $990.34 | 0 |
| 03:46 PM | $990.48 | Down $ -0.58 | $991.00 | $990.48 | 0 |
| 03:45 PM | $991.06 | Down $ -0.24 | $991.09 | $990.93 | 0 |
| 03:44 PM | $991.30 | Up $0.46 | $991.30 | $991.11 | 0 |
| 03:43 PM | $990.84 | Up $0.29 | $990.84 | $990.41 | 0 |
| 03:42 PM | $990.55 | Down $ -0.28 | $990.90 | $990.55 | 0 |
| 03:41 PM | $990.83 | Down $ -0.25 | $990.98 | $990.83 | 0 |
| 03:40 PM | $991.08 | Down $ -0.15 | $991.30 | $991.08 | 0 |
| 03:39 PM | $991.23 | Down $ -0.25 | $991.49 | $991.23 | 0 |
| 03:38 PM | $991.48 | Up $0.31 | $991.62 | $991.17 | 0 |
| 03:37 PM | $991.17 | Up $0.45 | $991.17 | $990.86 | 0 |
| 03:36 PM | $990.72 | Up $0.11 | $990.72 | $990.54 | 0 |
| 03:35 PM | $990.61 | Down $ -0.02 | $990.77 | $990.61 | 0 |
| 03:34 PM | $990.63 | Down $ -0.09 | $990.76 | $990.55 | 0 |
| 03:33 PM | $990.72 | Down $ -0.23 | $990.91 | $990.64 | 0 |
| 03:32 PM | $990.95 | Down $ -0.09 | $991.16 | $990.95 | 0 |
| 03:31 PM | $991.04 | Up $0.10 | $991.11 | $990.99 | 0 |
| 03:30 PM | $990.94 | Down $ -0.16 | $991.09 | $990.90 | 0 |
| 03:29 PM | $991.10 | Down $ -0.17 | $991.39 | $991.10 | 0 |
| 03:28 PM | $991.27 | Down $ -0.03 | $991.34 | $991.06 | 0 |
| 03:27 PM | $991.30 | Up $0.10 | $991.30 | $991.11 | 0 |
| 03:26 PM | $991.20 | Up $0.30 | $991.20 | $990.91 | 0 |
| 03:25 PM | $990.90 | Up $0.07 | $991.10 | $990.90 | 0 |
| 03:24 PM | $990.83 | Down $ -0.39 | $991.23 | $990.83 | 0 |
| 03:23 PM | $991.22 | Down $ -0.07 | $991.31 | $991.22 | 0 |
| 03:22 PM | $991.29 | Up $0.22 | $991.35 | $991.15 | 0 |
| 03:21 PM | $991.07 | Up $0.29 | $991.07 | $990.75 | 0 |
| 03:20 PM | $990.78 | Up $0.03 | $990.78 | $990.68 | 0 |
| 03:19 PM | $990.75 | Down $ -0.45 | $991.21 | $990.67 | 0 |
| 03:18 PM | $991.20 | Down $ -0.30 | $991.40 | $991.18 | 0 |
| 03:17 PM | $991.50 | Up $0.67 | $991.50 | $991.19 | 0 |
| 03:16 PM | $990.83 | Up $0.27 | $990.89 | $990.64 | 0 |
| 03:15 PM | $990.56 | Up $0.40 | $990.56 | $990.15 | 0 |
| 03:14 PM | $990.16 | Down $ -0.06 | $990.19 | $990.08 | 0 |
| 03:13 PM | $990.22 | Up $0.06 | $990.22 | $990.09 | 0 |
| 03:12 PM | $990.16 | Up $0.41 | $990.16 | $989.81 | 0 |
| 03:11 PM | $989.75 | Down $ -0.02 | $989.92 | $989.68 | 0 |
| 03:10 PM | $989.77 | Up $0.26 | $990.06 | $989.77 | 0 |
| 03:09 PM | $989.51 | Down $ -0.27 | $989.66 | $989.51 | 0 |
| 03:08 PM | $989.78 | Down $ -0.92 | $990.82 | $989.78 | 0 |
| 03:07 PM | $990.70 | Down $ -0.36 | $991.09 | $990.70 | 0 |
| 03:06 PM | $991.06 | Up $0.27 | $991.09 | $990.88 | 0 |
| 03:05 PM | $990.79 | Down $ -0.29 | $991.07 | $990.79 | 0 |
| 03:04 PM | $991.08 | Up $0.23 | $991.08 | $990.96 | 0 |
| 03:03 PM | $990.85 | Up $0.65 | $990.85 | $990.34 | 0 |
| 03:02 PM | $990.20 | Up $0.07 | $990.20 | $990.06 | 0 |
| 03:01 PM | $990.13 | Up $0.65 | $990.13 | $989.47 | 0 |
| 03:00 PM | $989.48 | Up $0.11 | $989.51 | $989.20 | 0 |
| 02:59 PM | $989.37 | Up $0.15 | $989.37 | $989.09 | 0 |
| 02:58 PM | $989.22 | Up $0.28 | $989.30 | $989.05 | 0 |
| 02:57 PM | $988.94 | Up $0.37 | $988.94 | $988.62 | 0 |
| 02:56 PM | $988.57 | Up $0.17 | $988.66 | $988.49 | 0 |
| 02:55 PM | $988.40 | Up $0.53 | $988.40 | $988.23 | 0 |
| 02:54 PM | $987.87 | Up $0.19 | $987.87 | $987.47 | 0 |
| 02:53 PM | $987.68 | Down $ -0.46 | $988.18 | $987.68 | 0 |
| 02:52 PM | $988.14 | Down $ -0.24 | $988.21 | $988.08 | 0 |
| 02:51 PM | $988.38 | Up $0.37 | $988.40 | $988.07 | 0 |
| 02:50 PM | $988.01 | Down $ -0.01 | $988.14 | $988.00 | 0 |
| 02:49 PM | $988.02 | Up $0.12 | $988.02 | $987.83 | 0 |
| 02:48 PM | $987.90 | Up $0.18 | $987.90 | $987.60 | 0 |
| 02:47 PM | $987.72 | Up $0.11 | $987.72 | $987.43 | 0 |
| 02:46 PM | $987.61 | Up $0.22 | $987.67 | $987.60 | 0 |
| 02:45 PM | $987.39 | Up $0.26 | $987.46 | $987.30 | 0 |
| 02:44 PM | $987.13 | Down $ -0.27 | $987.30 | $987.13 | 0 |
| 02:43 PM | $987.40 | Down $ -0.21 | $987.58 | $987.38 | 0 |
| 02:42 PM | $987.61 | Up $0.58 | $987.61 | $987.22 | 0 |
| 02:41 PM | $987.03 | Up $0.03 | $987.03 | $986.88 | 0 |
| 02:40 PM | $987.00 | Up $0.45 | $987.04 | $986.60 | 0 |
| 02:39 PM | $986.55 | Up $0.53 | $986.55 | $986.02 | 0 |
| 02:38 PM | $986.02 | Down $ -0.04 | $986.09 | $986.02 | 0 |
| 02:37 PM | $986.06 | Down $ -0.03 | $986.13 | $985.94 | 0 |
| 02:36 PM | $986.09 | Up $0.04 | $986.09 | $985.98 | 0 |
| 02:35 PM | $986.05 | Down $ -0.12 | $986.12 | $986.02 | 0 |
| 02:34 PM | $986.17 | Down $ -0.13 | $986.17 | $986.06 | 0 |
| 02:33 PM | $986.30 | Up $0.27 | $986.30 | $986.21 | 0 |
| 02:32 PM | $986.03 | Up $0.20 | $986.03 | $985.60 | 0 |
| 02:31 PM | $985.83 | Down $ -0.31 | $986.07 | $985.83 | 0 |
| 02:30 PM | $986.14 | Up $0.27 | $986.21 | $985.90 | 0 |
| 02:29 PM | $985.87 | Down $ -0.23 | $986.15 | $985.78 | 0 |
| 02:28 PM | $986.10 | Down $ -0.39 | $986.41 | $986.10 | 0 |
| 02:27 PM | $986.49 | Down $ -0.10 | $986.49 | $986.35 | 0 |
| 02:26 PM | $986.59 | Up $0.03 | $986.78 | $986.59 | 0 |
| 02:25 PM | $986.56 | Down $ -0.26 | $986.98 | $986.56 | 0 |
| 02:24 PM | $986.82 | Up $0.35 | $986.85 | $986.46 | 0 |
| 02:23 PM | $986.47 | Down $ -0.21 | $986.71 | $986.47 | 0 |
| 02:22 PM | $986.68 | Down $ -0.20 | $986.88 | $986.68 | 0 |
| 02:21 PM | $986.88 | Down $ -0.16 | $987.00 | $986.75 | 0 |
| 02:20 PM | $987.04 | Up $0.02 | $987.08 | $987.00 | 0 |
| 02:19 PM | $987.02 | Down $ -0.02 | $987.10 | $987.02 | 0 |
| 02:18 PM | $987.04 | Down $ -0.09 | $987.37 | $987.04 | 0 |
| 02:17 PM | $987.13 | Down $ -0.37 | $987.47 | $987.13 | 0 |
| 02:16 PM | $987.50 | Down $ -0.02 | $987.52 | $987.50 | 0 |
| 02:15 PM | $987.52 | Down $ -0.22 | $987.73 | $987.26 | 0 |
| 02:14 PM | $987.74 | Up $0.04 | $987.77 | $987.63 | 0 |
| 02:13 PM | $987.70 | Up $0.60 | $987.70 | $987.13 | 0 |
| 02:12 PM | $987.10 | Up $0.39 | $987.10 | $986.85 | 0 |
| 02:11 PM | $986.71 | Up $0.31 | $986.71 | $986.43 | 0 |
| 02:10 PM | $986.40 | Down $ -0.07 | $986.44 | $986.20 | 0 |
| 02:09 PM | $986.47 | Down $ -0.12 | $986.61 | $986.47 | 0 |
| 02:08 PM | $986.59 | Up $0.17 | $986.70 | $986.59 | 0 |
| 02:07 PM | $986.42 | Up $0.29 | $986.42 | $986.12 | 0 |
| 02:06 PM | $986.13 | Up $0.23 | $986.13 | $986.01 | 0 |
| 02:05 PM | $985.90 | Up $0.13 | $986.00 | $985.77 | 0 |
| 02:04 PM | $985.77 | Up $0.28 | $985.77 | $985.51 | 0 |
| 02:03 PM | $985.49 | Down $ -0.68 | $986.04 | $985.49 | 0 |
| 02:02 PM | $986.17 | Down $ -0.07 | $986.26 | $986.04 | 0 |
| 02:01 PM | $986.24 | Up $0.03 | $986.38 | $986.24 | 0 |
| 02:00 PM | $986.21 | Down $ -0.38 | $986.58 | $986.21 | 0 |
| 01:59 PM | $986.59 | Down $ -0.24 | $986.84 | $986.59 | 0 |
| 01:58 PM | $986.83 | Up $0.04 | $986.93 | $986.74 | 0 |
| 01:57 PM | $986.79 | Up $0.19 | $986.79 | $986.76 | 0 |
| 01:56 PM | $986.60 | Up $0.12 | $986.64 | $986.33 | 0 |
| 01:55 PM | $986.48 | Up $0.23 | $986.49 | $986.31 | 0 |
| 01:54 PM | $986.25 | Up $0.10 | $986.25 | $986.02 | 0 |
| 01:53 PM | $986.15 | Up $0.03 | $986.15 | $985.94 | 0 |
| 01:52 PM | $986.12 | Up $0.03 | $986.18 | $986.10 | 0 |
| 01:51 PM | $986.09 | Up $0.17 | $986.09 | $985.72 | 0 |
| 01:50 PM | $985.92 | Down $ -0.61 | $986.60 | $985.92 | 0 |
| 01:49 PM | $986.53 | Up $0.14 | $986.53 | $986.38 | 0 |
| 01:48 PM | $986.39 | Up $0.09 | $986.59 | $986.38 | 0 |
| 01:47 PM | $986.30 | Up $0.13 | $986.30 | $986.22 | 0 |
| 01:46 PM | $986.17 | Up $0.11 | $986.19 | $986.13 | 0 |
| 01:45 PM | $986.06 | Down $ -0.18 | $986.37 | $986.05 | 0 |
| 01:44 PM | $986.24 | Up $0.08 | $986.32 | $986.14 | 0 |
| 01:43 PM | $986.16 | Up $0.09 | $986.33 | $986.15 | 0 |
| 01:42 PM | $986.07 | Down $ -0.09 | $986.13 | $985.85 | 0 |
| 01:41 PM | $986.16 | Up $0.06 | $986.27 | $986.07 | 0 |
| 01:40 PM | $986.10 | Up $0.06 | $986.10 | $985.90 | 0 |
| 01:39 PM | $986.04 | Up $0.63 | $986.04 | $985.45 | 0 |
| 01:38 PM | $985.41 | Down $ -0.12 | $985.46 | $985.29 | 0 |
| 01:37 PM | $985.53 | Down $ -0.41 | $985.97 | $985.47 | 0 |
| 01:36 PM | $985.94 | Down $ -1.06 | $986.72 | $985.94 | 0 |
| 01:35 PM | $987.00 | Up $0.41 | $987.00 | $986.39 | 0 |
| 01:34 PM | $986.59 | Up $0.07 | $986.60 | $986.54 | 0 |
| 01:33 PM | $986.52 | Up $0.11 | $986.58 | $986.42 | 0 |
| 01:32 PM | $986.41 | Up $0.17 | $986.48 | $986.10 | 0 |
| 01:31 PM | $986.24 | Down $ -0.23 | $986.61 | $986.24 | 0 |
| 01:30 PM | $986.47 | Down $ -0.09 | $986.53 | $986.39 | 0 |
| 01:29 PM | $986.56 | Up $0.08 | $986.63 | $986.38 | 0 |
| 01:28 PM | $986.48 | Up $0.47 | $986.48 | $985.92 | 0 |
| 01:27 PM | $986.01 | Down $ -0.73 | $986.54 | $986.01 | 0 |
| 01:26 PM | $986.74 | Down $ -0.15 | $986.75 | $986.69 | 0 |
| 01:25 PM | $986.89 | Down $ -0.10 | $987.16 | $986.89 | 0 |
| 01:24 PM | $986.99 | Up $0.04 | $987.10 | $986.86 | 0 |
| 01:23 PM | $986.95 | Down $ -0.10 | $986.95 | $986.80 | 0 |
| 01:22 PM | $987.05 | Up $0.40 | $987.05 | $986.63 | 0 |
| 01:21 PM | $986.65 | Down $ -0.05 | $986.74 | $986.65 | 0 |
| 01:20 PM | $986.70 | Down $ -0.12 | $986.89 | $986.70 | 0 |
| 01:19 PM | $986.82 | Down $ -0.73 | $987.38 | $986.79 | 0 |
| 01:18 PM | $987.55 | Up $0.41 | $987.55 | $987.18 | 0 |
| 01:17 PM | $987.14 | Up $0.25 | $987.15 | $986.99 | 0 |
| 01:16 PM | $986.89 | Down $ -0.56 | $987.71 | $986.89 | 0 |
| 01:15 PM | $987.45 | Up $0.52 | $987.60 | $987.08 | 0 |
| 01:14 PM | $986.93 | Up $0.47 | $986.97 | $986.60 | 0 |
| 01:13 PM | $986.46 | Down $ -0.61 | $986.78 | $986.46 | 0 |
| 01:12 PM | $987.07 | Down $ -0.50 | $987.54 | $987.07 | 0 |
| 01:11 PM | $987.57 | Up $0.09 | $987.74 | $987.57 | 0 |
| 01:10 PM | $987.48 | Up $0.43 | $987.48 | $987.12 | 0 |
| 01:09 PM | $987.05 | Down $ -0.14 | $987.09 | $986.94 | 0 |
| 01:08 PM | $987.19 | Down $ -0.03 | $987.42 | $987.14 | 0 |
| 01:07 PM | $987.22 | Up $0.40 | $987.28 | $987.02 | 0 |
| 01:06 PM | $986.82 | Up $0.10 | $986.85 | $986.64 | 0 |
| 01:05 PM | $986.72 | Down $ -0.02 | $986.75 | $986.56 | 0 |
| 01:04 PM | $986.74 | Up $0.78 | $986.74 | $985.98 | 0 |
| 01:03 PM | $985.96 | Up $0.67 | $986.02 | $985.50 | 0 |
| 01:02 PM | $985.29 | Up $0.15 | $985.29 | $985.11 | 0 |
| 01:01 PM | $985.14 | Up $0.20 | $985.14 | $984.94 | 0 |
| 01:00 PM | $984.94 | Up $0.16 | $985.00 | $984.78 | 0 |
| 12:59 PM | $984.78 | Down $ -0.12 | $984.94 | $984.76 | 0 |
| 12:58 PM | $984.90 | Down $ -0.19 | $985.15 | $984.90 | 0 |
| 12:57 PM | $985.09 | Up $0.35 | $985.09 | $984.83 | 0 |
| 12:56 PM | $984.74 | Up $0.00 | $984.82 | $984.63 | 0 |
| 12:55 PM | $984.74 | Up $0.06 | $984.76 | $984.63 | 0 |
| 12:54 PM | $984.68 | Down $ -0.22 | $984.87 | $984.63 | 0 |
| 12:53 PM | $984.90 | Up $0.19 | $985.02 | $984.80 | 0 |
| 12:52 PM | $984.71 | Down $ -0.39 | $984.94 | $984.58 | 0 |
| 12:51 PM | $985.10 | Up $0.18 | $985.21 | $984.97 | 0 |
| 12:50 PM | $984.92 | Down $ -0.07 | $984.92 | $984.59 | 0 |
| 12:49 PM | $984.99 | Down $ -0.61 | $985.50 | $984.99 | 0 |
| 12:48 PM | $985.60 | Down $ -0.31 | $985.95 | $985.60 | 0 |
| 12:47 PM | $985.91 | Up $0.11 | $985.96 | $985.69 | 0 |
| 12:46 PM | $985.80 | Down $ -0.39 | $986.14 | $985.80 | 0 |
| 12:45 PM | $986.19 | Up $0.38 | $986.27 | $986.03 | 0 |
| 12:44 PM | $985.81 | Down $ -0.07 | $985.81 | $985.66 | 0 |
| 12:43 PM | $985.88 | Up $0.18 | $986.03 | $985.88 | 0 |
| 12:42 PM | $985.70 | Up $0.21 | $985.88 | $985.70 | 0 |
| 12:41 PM | $985.49 | Up $0.39 | $985.49 | $985.09 | 0 |
| 12:40 PM | $985.10 | Up $0.50 | $985.10 | $984.67 | 0 |
| 12:39 PM | $984.60 | Up $0.64 | $984.60 | $984.12 | 0 |
| 12:38 PM | $983.96 | Up $0.36 | $983.96 | $983.74 | 0 |
| 12:37 PM | $983.60 | Up $0.39 | $983.60 | $983.14 | 0 |
| 12:36 PM | $983.21 | Up $0.34 | $983.21 | $982.90 | 0 |
| 12:35 PM | $982.87 | Up $0.49 | $982.88 | $982.43 | 0 |
| 12:34 PM | $982.38 | Down $ -0.17 | $982.55 | $982.35 | 0 |
| 12:33 PM | $982.55 | Up $0.32 | $982.68 | $982.37 | 0 |
| 12:32 PM | $982.23 | Up $0.09 | $982.23 | $982.00 | 0 |
| 12:31 PM | $982.14 | Up $0.31 | $982.14 | $982.03 | 0 |
| 12:30 PM | $981.83 | Up $0.11 | $981.83 | $981.59 | 0 |
| 12:29 PM | $981.72 | Up $0.32 | $981.72 | $981.38 | 0 |
| 12:28 PM | $981.40 | Down $ -0.03 | $981.55 | $981.36 | 0 |
| 12:27 PM | $981.43 | Up $0.25 | $981.43 | $981.22 | 0 |
| 12:26 PM | $981.18 | Up $0.68 | $981.18 | $980.61 | 0 |
| 12:25 PM | $980.50 | Up $0.50 | $980.50 | $980.09 | 0 |
| 12:24 PM | $980.00 | Up $0.07 | $980.00 | $979.71 | 0 |
| 12:23 PM | $979.93 | Down $ -0.03 | $980.00 | $979.89 | 0 |
| 12:22 PM | $979.96 | Down $ -0.48 | $980.25 | $979.96 | 0 |
| 12:21 PM | $980.44 | Up $0.28 | $980.44 | $980.29 | 0 |
| 12:20 PM | $980.16 | Down $ -0.01 | $980.31 | $980.16 | 0 |
| 12:19 PM | $980.17 | Down $ -0.09 | $980.40 | $980.15 | 0 |
| 12:18 PM | $980.26 | Down $ -0.39 | $980.59 | $980.26 | 0 |
| 12:17 PM | $980.65 | Down $ -0.32 | $980.92 | $980.54 | 0 |
| 12:16 PM | $980.97 | Down $ -0.20 | $981.10 | $980.95 | 0 |
| 12:15 PM | $981.17 | Up $0.43 | $981.17 | $980.83 | 0 |
| 12:14 PM | $980.74 | Down $ -0.22 | $981.04 | $980.74 | 0 |
| 12:13 PM | $980.96 | Down $ -0.83 | $981.74 | $980.96 | 0 |
| 12:12 PM | $981.79 | Down $ -0.31 | $982.09 | $981.79 | 0 |
| 12:11 PM | $982.10 | Down $ -0.43 | $982.40 | $982.08 | 0 |
| 12:10 PM | $982.53 | Up $0.08 | $982.53 | $982.11 | 0 |
| 12:09 PM | $982.45 | Down $ -0.27 | $982.70 | $982.40 | 0 |
| 12:08 PM | $982.72 | Up $0.15 | $982.83 | $982.68 | 0 |
| 12:07 PM | $982.57 | Down $ -0.45 | $982.97 | $982.56 | 0 |
| 12:06 PM | $983.02 | Up $0.30 | $983.02 | $982.77 | 0 |
| 12:05 PM | $982.72 | Up $0.19 | $982.86 | $982.72 | 0 |
| 12:04 PM | $982.53 | Up $0.31 | $982.53 | $982.34 | 0 |
| 12:03 PM | $982.22 | Up $0.72 | $982.22 | $981.52 | 0 |
| 12:02 PM | $981.50 | Up $0.64 | $981.50 | $980.97 | 0 |
| 12:01 PM | $980.86 | Up $0.39 | $980.86 | $980.52 | 0 |
| 12:00 PM | $980.47 | Up $0.69 | $980.47 | $979.90 | 0 |
| 11:59 AM | $979.78 | Up $0.14 | $979.92 | $979.53 | 0 |
| 11:58 AM | $979.64 | Down $ -0.10 | $979.77 | $979.53 | 0 |
| 11:57 AM | $979.74 | Up $0.46 | $979.74 | $979.33 | 0 |
| 11:56 AM | $979.28 | Down $ -0.54 | $979.42 | $979.28 | 0 |
| 11:55 AM | $979.82 | Down $ -0.14 | $979.85 | $979.62 | 0 |
| 11:54 AM | $979.96 | Down $ -0.45 | $980.40 | $979.96 | 0 |
| 11:53 AM | $980.41 | Up $0.46 | $980.41 | $980.15 | 0 |
| 11:52 AM | $979.95 | Down $ -0.49 | $979.97 | $979.75 | 0 |
| 11:51 AM | $980.44 | Down $ -0.74 | $980.71 | $980.44 | 0 |
| 11:50 AM | $981.18 | Down $ -0.13 | $981.41 | $981.18 | 0 |
| 11:49 AM | $981.31 | Down $ -0.33 | $981.64 | $981.31 | 0 |
| 11:48 AM | $981.64 | Down $ -0.86 | $982.43 | $981.64 | 0 |
| 11:47 AM | $982.50 | Down $ -0.51 | $982.67 | $982.50 | 0 |
| 11:46 AM | $983.01 | Down $ -0.17 | $983.47 | $983.01 | 0 |
| 11:45 AM | $983.18 | Down $ -0.16 | $983.77 | $983.18 | 0 |
| 11:44 AM | $983.34 | Down $ -0.17 | $983.73 | $983.34 | 0 |
| 11:43 AM | $983.51 | Down $ -0.34 | $983.80 | $983.37 | 0 |
| 11:42 AM | $983.85 | Down $ -0.69 | $984.47 | $983.85 | 0 |
| 11:41 AM | $984.54 | Up $0.40 | $984.58 | $984.25 | 0 |
| 11:40 AM | $984.14 | Down $ -0.14 | $984.46 | $984.14 | 0 |
| 11:39 AM | $984.28 | Down $ -0.69 | $985.19 | $984.28 | 0 |
| 11:38 AM | $984.97 | Down $ -0.19 | $985.34 | $984.97 | 0 |
| 11:37 AM | $985.16 | Down $ -0.92 | $985.63 | $985.16 | 0 |
| 11:36 AM | $986.08 | Down $ -0.65 | $986.61 | $986.08 | 0 |
| 11:35 AM | $986.73 | Down $ -0.45 | $987.30 | $986.73 | 0 |
| 11:34 AM | $987.18 | Down $ -0.69 | $987.77 | $987.18 | 0 |
| 11:33 AM | $987.87 | Down $ -0.57 | $988.44 | $987.87 | 0 |
| 11:32 AM | $988.44 | Down $ -0.18 | $988.82 | $988.44 | 0 |
| 11:31 AM | $988.62 | Down $ -0.52 | $989.40 | $988.62 | 0 |
| 11:30 AM | $989.14 | Down $ -0.76 | $989.84 | $989.14 | 0 |
| 11:29 AM | $989.90 | Down $ -0.32 | $990.36 | $989.90 | 0 |
| 11:28 AM | $990.22 | Down $ -0.32 | $990.78 | $990.22 | 0 |
| 11:27 AM | $990.54 | Down $ -0.30 | $990.79 | $990.54 | 0 |
| 11:26 AM | $990.84 | Down $ -0.84 | $991.59 | $990.84 | 0 |
| 11:25 AM | $991.68 | Down $ -0.19 | $991.96 | $991.62 | 0 |
| 11:24 AM | $991.87 | Up $0.29 | $991.95 | $991.59 | 0 |
| 11:23 AM | $991.58 | Up $0.27 | $991.58 | $991.30 | 0 |
| 11:22 AM | $991.31 | Down $ -0.15 | $991.64 | $991.31 | 0 |
| 11:21 AM | $991.46 | Up $0.13 | $991.76 | $991.42 | 0 |
| 11:20 AM | $991.33 | Up $0.97 | $991.33 | $990.68 | 0 |
| 11:19 AM | $990.36 | Down $ -0.42 | $990.84 | $990.36 | 0 |
| 11:18 AM | $990.78 | Up $0.46 | $991.20 | $990.46 | 0 |
| 11:17 AM | $990.32 | Up $0.86 | $990.35 | $989.71 | 0 |
| 11:16 AM | $989.46 | Up $0.66 | $989.46 | $988.98 | 0 |
| 11:15 AM | $988.80 | Up $0.44 | $988.80 | $988.35 | 0 |
| 11:14 AM | $988.36 | Up $0.13 | $988.36 | $988.12 | 0 |
| 11:13 AM | $988.23 | Up $0.29 | $988.23 | $987.61 | 0 |
| 11:12 AM | $987.94 | Down $ -0.29 | $988.16 | $987.85 | 0 |
| 11:11 AM | $988.23 | Up $1.51 | $988.23 | $987.00 | 0 |
| 11:10 AM | $986.72 | Down $ -0.77 | $987.44 | $986.68 | 0 |
| 11:09 AM | $987.49 | Down $ -0.28 | $988.41 | $987.49 | 0 |
| 11:08 AM | $987.77 | Down $ -0.52 | $988.32 | $987.71 | 0 |
| 11:07 AM | $988.29 | Down $ -0.36 | $988.62 | $988.21 | 0 |
| 11:06 AM | $988.65 | Down $ -1.21 | $989.45 | $988.65 | 0 |
| 11:05 AM | $989.86 | Down $ -1.46 | $990.93 | $989.86 | 0 |
| 11:04 AM | $991.32 | Down $ -0.11 | $991.51 | $991.29 | 0 |
| 11:03 AM | $991.43 | Down $ -1.03 | $992.38 | $991.43 | 0 |
| 11:02 AM | $992.46 | Down $ -0.24 | $992.79 | $992.46 | 0 |
| 11:01 AM | $992.70 | Up $0.06 | $992.86 | $992.70 | 0 |
| 11:00 AM | $992.64 | Up $0.23 | $992.95 | $992.64 | 0 |
| 10:59 AM | $992.41 | Up $0.12 | $992.41 | $992.10 | 0 |
| 10:58 AM | $992.29 | Up $0.49 | $992.29 | $991.88 | 0 |
| 10:57 AM | $991.80 | Up $0.48 | $991.80 | $991.49 | 0 |
| 10:56 AM | $991.32 | Down $ -0.42 | $992.11 | $991.32 | 0 |
| 10:55 AM | $991.74 | Up $0.01 | $991.97 | $991.67 | 0 |
| 10:54 AM | $991.73 | Up $0.24 | $991.79 | $991.57 | 0 |
| 10:53 AM | $991.49 | Up $0.15 | $991.49 | $991.18 | 0 |
| 10:52 AM | $991.34 | Down $ -0.01 | $991.34 | $990.98 | 0 |
| 10:51 AM | $991.35 | Down $ -0.04 | $991.48 | $991.35 | 0 |
| 10:50 AM | $991.39 | Down $ -0.44 | $991.81 | $991.39 | 0 |
| 10:49 AM | $991.83 | Up $0.08 | $991.83 | $991.56 | 0 |
| 10:48 AM | $991.75 | Up $0.00 | $991.75 | $991.69 | 0 |
| 10:47 AM | $991.75 | Up $1.19 | $991.75 | $991.47 | 0 |
| 10:46 AM | $990.56 | Down $ -0.27 | $990.85 | $990.56 | 0 |
| 10:45 AM | $990.83 | Up $0.42 | $990.83 | $990.52 | 0 |
| 10:44 AM | $990.41 | Down $ -0.20 | $990.91 | $990.41 | 0 |
| 10:43 AM | $990.61 | Down $ -0.34 | $991.02 | $990.61 | 0 |
| 10:42 AM | $990.95 | Down $ -0.32 | $991.09 | $990.68 | 0 |
| 10:41 AM | $991.27 | Down $ -0.41 | $991.60 | $991.00 | 0 |
| 10:40 AM | $991.68 | Up $0.44 | $991.68 | $991.21 | 0 |
| 10:39 AM | $991.24 | Down $ -0.17 | $991.30 | $991.16 | 0 |
| 10:38 AM | $991.41 | Up $0.61 | $991.41 | $991.08 | 0 |
| 10:37 AM | $990.80 | Down $ -0.75 | $991.50 | $990.80 | 0 |
| 10:36 AM | $991.55 | Up $0.42 | $991.55 | $991.39 | 0 |
| 10:35 AM | $991.13 | Up $0.59 | $991.13 | $990.69 | 0 |
| 10:34 AM | $990.54 | Up $0.23 | $990.70 | $990.50 | 0 |
| 10:33 AM | $990.31 | Down $ -0.25 | $990.78 | $990.31 | 0 |
| 10:32 AM | $990.56 | Up $0.52 | $990.56 | $990.17 | 0 |
| 10:31 AM | $990.04 | Up $0.10 | $990.04 | $989.88 | 0 |
| 10:30 AM | $989.94 | Up $0.00 | $989.94 | $989.76 | 0 |
| 10:29 AM | $989.94 | Up $0.00 | $989.94 | $989.58 | 0 |
| 10:28 AM | $989.94 | Up $0.67 | $990.00 | $989.34 | 0 |
| 10:27 AM | $989.27 | Up $0.88 | $989.27 | $988.66 | 0 |
| 10:26 AM | $988.39 | Down $ -0.91 | $989.15 | $988.39 | 0 |
| 10:25 AM | $989.30 | Down $ -0.33 | $989.57 | $989.25 | 0 |
| 10:24 AM | $989.63 | Down $ -0.26 | $989.87 | $989.63 | 0 |
| 10:23 AM | $989.89 | Down $ -0.31 | $990.17 | $989.89 | 0 |
| 10:22 AM | $990.20 | Down $ -0.09 | $990.61 | $990.20 | 0 |
| 10:21 AM | $990.29 | Down $ -0.41 | $990.61 | $990.29 | 0 |
| 10:20 AM | $990.70 | Up $0.00 | $990.70 | $990.46 | 0 |
| 10:19 AM | $990.70 | Up $0.59 | $990.84 | $990.29 | 0 |
| 10:18 AM | $990.11 | Up $0.41 | $990.11 | $989.92 | 0 |
| 10:17 AM | $989.70 | Up $0.97 | $989.70 | $989.13 | 0 |
| 10:16 AM | $988.73 | Down $ -0.22 | $989.00 | $988.70 | 0 |
| 10:15 AM | $988.95 | Up $0.25 | $989.11 | $988.95 | 0 |
| 10:14 AM | $988.70 | Down $ -0.76 | $989.62 | $988.52 | 0 |
| 10:13 AM | $989.46 | Down $ -0.11 | $989.69 | $989.46 | 0 |
| 10:12 AM | $989.57 | Down $ -0.25 | $989.57 | $989.21 | 0 |
| 10:11 AM | $989.82 | Down $ -0.30 | $990.42 | $989.82 | 0 |
| 10:10 AM | $990.12 | Down $ -0.25 | $990.65 | $990.12 | 0 |
| 10:09 AM | $990.37 | Down $ -0.03 | $990.69 | $990.22 | 0 |
| 10:08 AM | $990.40 | Down $ -1.02 | $991.47 | $990.40 | 0 |
| 10:07 AM | $991.42 | Up $0.26 | $991.49 | $991.40 | 0 |
| 10:06 AM | $991.16 | Down $ -1.38 | $992.03 | $991.16 | 0 |
| 10:05 AM | $992.54 | Down $ -0.96 | $992.82 | $992.34 | 0 |
| 10:04 AM | $993.50 | Down $ -1.34 | $994.29 | $993.43 | 0 |
| 10:03 AM | $994.84 | Down $ -0.37 | $995.31 | $994.71 | 0 |
| 10:02 AM | $995.21 | Down $ -0.79 | $996.06 | $995.21 | 0 |
| 10:01 AM | $996.00 | Down $ -0.26 | $996.51 | $996.00 | 0 |
| 10:00 AM | $996.26 | Up $0.09 | $996.40 | $996.05 | 0 |
| 09:59 AM | $996.17 | Down $ -1.76 | $997.75 | $996.17 | 0 |
| 09:58 AM | $997.93 | Down $ -0.55 | $998.50 | $997.93 | 0 |
| 09:57 AM | $998.48 | Down $ -0.13 | $999.03 | $998.48 | 0 |
| 09:56 AM | $998.61 | Down $ -0.11 | $998.78 | $998.61 | 0 |
| 09:55 AM | $998.72 | Down $ -0.20 | $998.84 | $998.31 | 0 |
| 09:54 AM | $998.92 | Down $ -0.20 | $999.08 | $998.90 | 0 |
| 09:53 AM | $999.12 | Up $0.13 | $999.16 | $999.12 | 0 |
| 09:52 AM | $998.99 | Up $0.08 | $999.35 | $998.97 | 0 |
| 09:51 AM | $998.91 | Down $ -0.49 | $998.97 | $998.78 | 0 |
| 09:50 AM | $999.40 | Up $0.11 | $999.65 | $999.18 | 0 |
| 09:49 AM | $999.29 | Down $ -0.52 | $999.54 | $999.09 | 0 |
| 09:48 AM | $999.81 | Up $1.01 | $999.81 | $998.58 | 0 |
| 09:47 AM | $998.80 | Up $1.01 | $998.80 | $998.01 | 0 |
| 09:46 AM | $997.79 | Up $0.28 | $997.79 | $997.33 | 0 |
| 09:45 AM | $997.51 | Down $ -0.95 | $998.39 | $997.51 | 0 |
| 09:44 AM | $998.46 | Down $ -0.65 | $999.52 | $998.46 | 0 |
| 09:43 AM | $999.11 | Up $0.59 | $999.38 | $998.94 | 0 |
| 09:42 AM | $998.52 | Up $0.60 | $998.52 | $998.21 | 0 |
| 09:41 AM | $997.92 | Up $1.30 | $997.92 | $996.66 | 0 |
| 09:40 AM | $996.62 | Down $ -0.20 | $997.33 | $996.62 | 0 |
| 09:39 AM | $996.82 | Down $ -1.86 | $997.57 | $996.82 | 0 |
| 09:38 AM | $998.68 | Down $ -1.33 | $1,000.19 | $998.68 | 0 |
| 09:37 AM | $1,000.01 | Down $ -0.19 | $1,000.36 | $1,000.01 | 0 |
| 09:36 AM | $1,000.20 | Down $ -0.61 | $1,001.24 | $1,000.20 | 0 |
| 09:35 AM | $1,000.81 | Down $ -0.97 | $1,000.81 | $999.68 | 0 |
| 09:34 AM | $1,001.78 | Down $ -0.36 | $1,002.43 | $1,001.78 | 0 |
| 09:33 AM | $1,002.14 | Up $0.62 | $1,002.14 | $1,001.08 | 0 |
| 09:32 AM | $1,001.52 | Up $0.93 | $1,001.76 | $1,000.71 | 0 |
| 09:31 AM | $1,000.59 | Down $ -3.97 | $1,002.39 | $1,000.21 | 0 |
| 09:30 AM | $1,004.56 | Up $14.58 | $1,005.97 | $1,003.70 | 0 |
| Previous close | $989.98 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07-10-2025 | $991.36 | $979.90 | $991.62 | $979.71 | 0 |
| 06-10-2025 | $989.98 | $993.13 | $993.86 | $988.10 | 0 |
| 03-10-2025 | $964.04 | $974.14 | $974.57 | $961.29 | 0 |
| 02-10-2025 | $955.09 | $942.16 | $956.47 | $941.91 | 0 |
| 01-10-2025 | $958.47 | $952.96 | $958.91 | $948.87 | 0 |
| 30-09-2025 | $947.84 | $938.88 | $947.84 | $936.08 | 0 |
| 29-09-2025 | $942.84 | $946.20 | $948.63 | $940.34 | 0 |
| 26-09-2025 | $933.95 | $931.07 | $935.17 | $929.76 | 0 |
| 25-09-2025 | $920.18 | $917.88 | $921.61 | $914.28 | 0 |
| 24-09-2025 | $915.12 | $913.85 | $918.68 | $912.84 | 0 |
| 23-09-2025 | $912.85 | $924.00 | $924.36 | $912.09 | 0 |
| 22-09-2025 | $922.33 | $920.24 | $924.17 | $919.88 | 0 |
| 19-09-2025 | $904.80 | $895.19 | $906.79 | $895.05 | 0 |
| 18-09-2025 | $879.51 | $875.12 | $879.76 | $874.89 | 0 |
| 17-09-2025 | $875.13 | $876.33 | $882.49 | $869.29 | 0 |
| 16-09-2025 | $876.27 | $875.31 | $878.11 | $873.25 | 0 |
| 15-09-2025 | $892.98 | $890.36 | $893.35 | $888.04 | 0 |
| 12-09-2025 | $879.67 | $875.02 | $880.13 | $874.41 | 0 |
| 11-09-2025 | $875.77 | $872.53 | $875.90 | $872.53 | 0 |
| 10-09-2025 | $867.53 | $870.34 | $870.59 | $864.53 | 0 |
| 09-09-2025 | $861.22 | $859.61 | $862.74 | $859.19 | 0 |
| 08-09-2025 | $863.93 | $863.62 | $865.56 | $862.93 | 0 |
| 05-09-2025 | $857.25 | $852.97 | $857.48 | $852.97 | 0 |
| 04-09-2025 | $844.22 | $838.78 | $844.22 | $837.92 | 0 |
| 03-09-2025 | $847.07 | $849.69 | $850.62 | $842.13 | 0 |
| 02-09-2025 | $845.20 | $839.36 | $845.69 | $838.93 | 0 |
| 29-08-2025 | $829.57 | $820.62 | $829.96 | $820.62 | 0 |
| 28-08-2025 | $817.38 | $814.88 | $817.38 | $814.28 | 0 |
| 27-08-2025 | $813.23 | $811.12 | $813.61 | $809.34 | 0 |
| 26-08-2025 | $812.44 | $808.77 | $813.15 | $808.07 | 0 |
Graphs are not available, please refer to the detailed table