Print

QS&P/TSX Venture Composite Index

Find a quote

S&P/TSX Venture Composite Index

721.13 Up 0.00 (0.00 %)

Delayed : 2025/06/13 16:32:51

  • Previous close $721.13
  • Opening $723.56
  • Price Ask $711.74
  • Price Bid $711.74
  • Size Bid N/A
  • Size Ask N/A
  • Today High $723.56
  • Today Low $717.31
  • 52 Weeks High $729.89
  • 52 Weeks Low $533.73
  • Volume 36,697,578

Intraday history

Hour Last Change High Low Volume
04:00 PM $721.13 Up $0.74 $721.13 $721.13 0
03:59 PM $720.39 Down $ -0.51 $720.89 $720.39 0
03:58 PM $720.90 Down $ -0.23 $721.05 $720.82 0
03:57 PM $721.13 Up $0.24 $721.13 $720.87 0
03:56 PM $720.89 Down $ -0.04 $721.02 $720.89 0
03:55 PM $720.93 Down $ -0.03 $720.93 $720.91 0
03:54 PM $720.96 Up $0.05 $720.96 $720.74 0
03:53 PM $720.91 Down $ -0.02 $720.99 $720.91 0
03:52 PM $720.93 Down $ -0.08 $720.97 $720.90 0
03:51 PM $721.01 Up $0.06 $721.07 $720.98 0
03:50 PM $720.95 Down $ -0.19 $721.13 $720.86 0
03:49 PM $721.14 Down $ -0.09 $721.45 $721.14 0
03:48 PM $721.23 Down $ -0.18 $721.38 $721.23 0
03:47 PM $721.41 Down $ -0.04 $721.41 $721.31 0
03:46 PM $721.45 Up $0.05 $721.45 $721.34 0
03:45 PM $721.40 Down $ -0.03 $721.44 $721.35 0
03:44 PM $721.43 Down $ -0.03 $721.43 $721.40 0
03:43 PM $721.46 Down $ -0.09 $721.49 $721.42 0
03:42 PM $721.55 Up $0.07 $721.58 $721.53 0
03:41 PM $721.48 Down $ -0.10 $721.56 $721.41 0
03:40 PM $721.58 Up $0.05 $721.61 $721.54 0
03:39 PM $721.53 Down $ -0.04 $721.64 $721.53 0
03:38 PM $721.57 Down $ -0.05 $721.59 $721.50 0
03:37 PM $721.62 Up $0.40 $721.62 $721.26 0
03:36 PM $721.22 Up $0.06 $721.22 $721.10 0
03:35 PM $721.16 Up $0.19 $721.16 $721.11 0
03:34 PM $720.97 Up $0.19 $720.97 $720.81 0
03:33 PM $720.78 Up $0.10 $720.78 $720.64 0
03:32 PM $720.68 Up $0.01 $720.69 $720.65 0
03:31 PM $720.67 Up $0.14 $720.67 $720.53 0
03:30 PM $720.53 Up $0.18 $720.53 $720.33 0
03:29 PM $720.35 Down $ -0.05 $720.40 $720.35 0
03:28 PM $720.40 Down $ -0.03 $720.46 $720.30 0
03:27 PM $720.43 Down $ -0.33 $720.75 $720.43 0
03:26 PM $720.76 Down $ -0.16 $720.82 $720.76 0
03:25 PM $720.92 Down $ -0.11 $721.03 $720.92 0
03:24 PM $721.03 Down $ -0.26 $721.27 $721.03 0
03:23 PM $721.29 Up $0.52 $721.29 $720.82 0
03:22 PM $720.77 Down $ -0.10 $720.89 $720.77 0
03:21 PM $720.87 Down $ -0.13 $720.97 $720.84 0
03:20 PM $721.00 Up $0.22 $721.00 $720.85 0
03:19 PM $720.78 Up $0.18 $720.78 $720.72 0
03:18 PM $720.60 Down $ -0.29 $720.73 $720.60 0
03:17 PM $720.89 Up $0.12 $720.96 $720.77 0
03:16 PM $720.77 Up $0.25 $720.77 $720.52 0
03:15 PM $720.52 Down $ -0.02 $720.55 $720.48 0
03:14 PM $720.54 Up $0.20 $720.68 $720.49 0
03:13 PM $720.34 Down $ -0.46 $720.82 $720.34 0
03:12 PM $720.80 Down $ -0.17 $720.94 $720.80 0
03:11 PM $720.97 Up $0.26 $720.97 $720.90 0
03:10 PM $720.71 Up $0.07 $720.71 $720.48 0
03:09 PM $720.64 Up $0.14 $720.75 $720.55 0
03:08 PM $720.50 Down $ -0.40 $720.81 $720.50 0
03:07 PM $720.90 Up $0.29 $720.90 $720.67 0
03:06 PM $720.61 Up $0.02 $720.66 $720.57 0
03:05 PM $720.59 Down $ -0.18 $720.65 $720.58 0
03:04 PM $720.77 Up $0.09 $720.77 $720.63 0
03:03 PM $720.68 Up $0.57 $720.68 $720.33 0
03:02 PM $720.11 Up $0.03 $720.14 $720.11 0
03:01 PM $720.08 Down $ -0.05 $720.16 $720.08 0
03:00 PM $720.13 Up $0.10 $720.13 $720.07 0
02:59 PM $720.03 Down $ -0.05 $720.17 $720.02 0
02:58 PM $720.08 Up $0.62 $720.08 $719.47 0
02:57 PM $719.46 Up $0.11 $719.46 $719.33 0
02:56 PM $719.35 Up $0.30 $719.35 $718.99 0
02:55 PM $719.05 Down $ -0.11 $719.05 $718.96 0
02:54 PM $719.16 Up $0.11 $719.18 $719.15 0
02:53 PM $719.05 Up $0.02 $719.07 $719.03 0
02:52 PM $719.03 Down $ -0.02 $719.10 $719.03 0
02:51 PM $719.05 Up $0.09 $719.05 $718.96 0
02:50 PM $718.96 Up $0.08 $718.96 $718.88 0
02:49 PM $718.88 Down $ -0.12 $719.01 $718.88 0
02:48 PM $719.00 Up $0.15 $719.00 $718.85 0
02:47 PM $718.85 Down $ -0.16 $718.96 $718.85 0
02:46 PM $719.01 Down $ -0.06 $719.07 $719.01 0
02:45 PM $719.07 Up $0.27 $719.07 $718.78 0
02:44 PM $718.80 Up $0.00 $718.87 $718.80 0
02:43 PM $718.80 Up $0.02 $718.90 $718.80 0
02:42 PM $718.78 Up $0.02 $718.78 $718.69 0
02:41 PM $718.76 Down $ -0.10 $718.86 $718.76 0
02:40 PM $718.86 Up $0.00 $718.90 $718.73 0
02:39 PM $718.86 Up $0.08 $718.86 $718.78 0
02:38 PM $718.78 Up $0.03 $718.90 $718.78 0
02:37 PM $718.75 Up $0.19 $718.75 $718.53 0
02:36 PM $718.56 Down $ -0.09 $718.65 $718.56 0
02:35 PM $718.65 Down $ -0.05 $718.77 $718.65 0
02:34 PM $718.70 Up $0.02 $718.75 $718.70 0
02:33 PM $718.68 Down $ -0.18 $718.80 $718.68 0
02:32 PM $718.86 Down $ -0.22 $718.96 $718.80 0
02:31 PM $719.08 Down $ -0.18 $719.26 $719.08 0
02:30 PM $719.26 Down $ -0.28 $719.48 $719.26 0
02:29 PM $719.54 Down $ -0.03 $719.58 $719.54 0
02:28 PM $719.57 Down $ -0.02 $719.68 $719.52 0
02:27 PM $719.59 Down $ -0.11 $719.70 $719.56 0
02:26 PM $719.70 Down $ -0.06 $719.75 $719.70 0
02:25 PM $719.76 Down $ -0.01 $719.82 $719.72 0
02:24 PM $719.77 Down $ -0.12 $719.90 $719.77 0
02:23 PM $719.89 Up $0.01 $719.89 $719.80 0
02:22 PM $719.88 Up $0.04 $719.99 $719.88 0
02:21 PM $719.84 Down $ -0.12 $719.93 $719.84 0
02:20 PM $719.96 Up $0.00 $719.96 $719.90 0
02:19 PM $719.96 Down $ -0.18 $720.06 $719.96 0
02:18 PM $720.14 Up $0.00 $720.14 $720.14 0
02:17 PM $720.14 Up $0.04 $720.14 $719.96 0
02:16 PM $720.10 Down $ -0.03 $720.13 $720.08 0
02:15 PM $720.13 Up $0.04 $720.15 $720.09 0
02:14 PM $720.09 Up $0.04 $720.09 $720.04 0
02:13 PM $720.05 Up $0.19 $720.05 $719.84 0
02:12 PM $719.86 Down $ -0.16 $719.93 $719.81 0
02:11 PM $720.02 Up $0.05 $720.02 $719.96 0
02:10 PM $719.97 Down $ -0.02 $719.97 $719.95 0
02:09 PM $719.99 Down $ -0.07 $720.09 $719.99 0
02:08 PM $720.06 Down $ -0.06 $720.11 $720.00 0
02:07 PM $720.12 Down $ -0.13 $720.25 $720.11 0
02:06 PM $720.25 Down $ -0.09 $720.35 $720.25 0
02:05 PM $720.34 Up $0.09 $720.34 $720.25 0
02:04 PM $720.25 Down $ -0.02 $720.27 $720.20 0
02:03 PM $720.27 Down $ -0.04 $720.36 $720.27 0
02:02 PM $720.31 Up $0.10 $720.31 $720.22 0
02:01 PM $720.21 Up $0.06 $720.23 $720.10 0
02:00 PM $720.15 Up $0.18 $720.15 $719.96 0
01:59 PM $719.97 Down $ -0.03 $719.99 $719.97 0
01:58 PM $720.00 Down $ -0.12 $720.10 $720.00 0
01:57 PM $720.12 Down $ -0.08 $720.22 $720.12 0
01:56 PM $720.20 Up $0.31 $720.20 $720.00 0
01:55 PM $719.89 Down $ -0.13 $719.98 $719.89 0
01:54 PM $720.02 Up $0.05 $720.02 $719.97 0
01:53 PM $719.97 Up $0.09 $719.97 $719.88 0
01:52 PM $719.88 Up $0.20 $719.88 $719.72 0
01:51 PM $719.68 Up $0.05 $719.68 $719.56 0
01:50 PM $719.63 Up $0.22 $719.75 $719.63 0
01:49 PM $719.41 Down $ -0.08 $719.47 $719.41 0
01:48 PM $719.49 Down $ -0.11 $719.62 $719.49 0
01:47 PM $719.60 Down $ -0.05 $719.62 $719.60 0
01:46 PM $719.65 Down $ -0.05 $719.70 $719.63 0
01:45 PM $719.70 Up $0.32 $719.70 $719.46 0
01:44 PM $719.38 Down $ -0.11 $719.43 $719.38 0
01:43 PM $719.49 Down $ -0.11 $719.60 $719.49 0
01:42 PM $719.60 Down $ -0.38 $719.89 $719.60 0
01:41 PM $719.98 Up $0.16 $719.98 $719.90 0
01:40 PM $719.82 Up $0.22 $719.82 $719.60 0
01:39 PM $719.60 Down $ -0.04 $719.62 $719.59 0
01:38 PM $719.64 Down $ -0.06 $719.78 $719.64 0
01:37 PM $719.70 Down $ -0.01 $719.81 $719.70 0
01:36 PM $719.71 Up $0.01 $719.71 $719.70 0
01:35 PM $719.70 Up $0.00 $719.74 $719.63 0
01:34 PM $719.70 Up $0.16 $719.70 $719.53 0
01:33 PM $719.54 Up $0.01 $719.54 $719.40 0
01:32 PM $719.53 Up $0.00 $719.55 $719.46 0
01:31 PM $719.53 Down $ -0.17 $719.70 $719.51 0
01:30 PM $719.70 Down $ -0.10 $719.79 $719.70 0
01:29 PM $719.80 Down $ -0.05 $719.80 $719.79 0
01:28 PM $719.85 Down $ -0.10 $719.85 $719.81 0
01:27 PM $719.95 Up $0.08 $719.97 $719.90 0
01:26 PM $719.87 Up $0.21 $719.87 $719.72 0
01:25 PM $719.66 Up $0.05 $719.66 $719.61 0
01:24 PM $719.61 Up $0.07 $719.61 $719.53 0
01:23 PM $719.54 Down $ -0.02 $719.56 $719.34 0
01:22 PM $719.56 Down $ -0.16 $719.79 $719.48 0
01:21 PM $719.72 Up $0.46 $719.72 $719.44 0
01:20 PM $719.26 Down $ -0.11 $719.39 $719.26 0
01:19 PM $719.37 Down $ -0.03 $719.43 $719.37 0
01:18 PM $719.40 Up $0.06 $719.40 $719.29 0
01:17 PM $719.34 Up $0.03 $719.39 $719.33 0
01:16 PM $719.31 Up $0.09 $719.31 $719.25 0
01:15 PM $719.22 Down $ -0.51 $719.56 $719.22 0
01:14 PM $719.73 Down $ -0.06 $719.79 $719.73 0
01:13 PM $719.79 Down $ -0.06 $719.79 $719.77 0
01:12 PM $719.85 Down $ -0.07 $719.86 $719.77 0
01:11 PM $719.92 Down $ -0.34 $720.14 $719.89 0
01:10 PM $720.26 Down $ -0.11 $720.35 $720.18 0
01:09 PM $720.37 Down $ -0.09 $720.48 $720.37 0
01:08 PM $720.46 Down $ -0.07 $720.53 $720.46 0
01:07 PM $720.53 Down $ -0.11 $720.62 $720.53 0
01:06 PM $720.64 Up $0.18 $720.64 $720.56 0
01:05 PM $720.46 Down $ -0.11 $720.49 $720.40 0
01:04 PM $720.57 Down $ -0.06 $720.58 $720.57 0
01:03 PM $720.63 Down $ -0.08 $720.74 $720.63 0
01:02 PM $720.71 Down $ -0.16 $720.90 $720.71 0
01:01 PM $720.87 Up $0.09 $720.90 $720.76 0
01:00 PM $720.78 Up $0.22 $720.78 $720.59 0
12:59 PM $720.56 Down $ -0.20 $720.77 $720.49 0
12:58 PM $720.76 Down $ -0.08 $720.80 $720.76 0
12:57 PM $720.84 Up $0.25 $720.89 $720.62 0
12:56 PM $720.59 Down $ -0.19 $720.78 $720.59 0
12:55 PM $720.78 Down $ -0.11 $720.87 $720.78 0
12:54 PM $720.89 Down $ -0.20 $721.19 $720.89 0
12:53 PM $721.09 Down $ -0.11 $721.16 $721.09 0
12:52 PM $721.20 Up $0.06 $721.20 $721.12 0
12:51 PM $721.14 Down $ -0.03 $721.17 $721.04 0
12:50 PM $721.17 Up $0.00 $721.17 $721.15 0
12:49 PM $721.17 Down $ -0.04 $721.20 $721.17 0
12:48 PM $721.21 Up $0.05 $721.21 $721.12 0
12:47 PM $721.16 Up $0.02 $721.16 $721.14 0
12:46 PM $721.14 Down $ -0.11 $721.17 $721.14 0
12:45 PM $721.25 Down $ -0.15 $721.34 $721.25 0
12:44 PM $721.40 Down $ -0.11 $721.48 $721.40 0
12:43 PM $721.51 Up $0.20 $721.52 $721.34 0
12:42 PM $721.31 Up $0.03 $721.31 $721.25 0
12:41 PM $721.28 Up $0.08 $721.28 $721.18 0
12:40 PM $721.20 Down $ -0.12 $721.29 $721.20 0
12:39 PM $721.32 Up $0.13 $721.32 $721.19 0
12:38 PM $721.19 Down $ -0.02 $721.21 $721.18 0
12:37 PM $721.21 Down $ -0.10 $721.22 $721.18 0
12:36 PM $721.31 Down $ -0.11 $721.42 $721.31 0
12:35 PM $721.42 Up $0.10 $721.45 $721.35 0
12:34 PM $721.32 Up $0.27 $721.36 $721.32 0
12:33 PM $721.05 Up $0.01 $721.12 $721.05 0
12:32 PM $721.04 Down $ -0.11 $721.21 $721.04 0
12:31 PM $721.15 Up $0.22 $721.15 $721.10 0
12:30 PM $720.93 Up $0.02 $721.03 $720.90 0
12:29 PM $720.91 Down $ -0.06 $720.94 $720.91 0
12:28 PM $720.97 Up $0.24 $721.00 $720.71 0
12:27 PM $720.73 Up $0.02 $720.73 $720.73 0
12:26 PM $720.71 Up $0.06 $720.74 $720.65 0
12:25 PM $720.65 Up $0.09 $720.65 $720.54 0
12:24 PM $720.56 Up $0.03 $720.64 $720.54 0
12:23 PM $720.53 Down $ -0.03 $720.57 $720.47 0
12:22 PM $720.56 Up $0.13 $720.56 $720.43 0
12:21 PM $720.43 Down $ -0.03 $720.44 $720.42 0
12:20 PM $720.46 Down $ -0.11 $720.57 $720.46 0
12:19 PM $720.57 Down $ -0.20 $720.73 $720.57 0
12:18 PM $720.77 Down $ -0.05 $720.78 $720.76 0
12:17 PM $720.82 Down $ -0.04 $720.95 $720.82 0
12:16 PM $720.86 Down $ -0.08 $720.93 $720.86 0
12:15 PM $720.94 Down $ -0.02 $720.94 $720.87 0
12:14 PM $720.96 Down $ -0.05 $721.00 $720.93 0
12:13 PM $721.01 Up $0.23 $721.01 $720.81 0
12:12 PM $720.78 Down $ -0.02 $720.79 $720.78 0
12:11 PM $720.80 Up $0.11 $720.82 $720.71 0
12:10 PM $720.69 Down $ -0.02 $720.71 $720.67 0
12:09 PM $720.71 Down $ -0.06 $720.84 $720.69 0
12:08 PM $720.77 Up $0.00 $720.82 $720.77 0
12:07 PM $720.77 Up $0.24 $720.84 $720.43 0
12:06 PM $720.53 Up $0.03 $720.53 $720.47 0
12:05 PM $720.50 Down $ -0.33 $720.87 $720.47 0
12:04 PM $720.83 Down $ -0.07 $720.86 $720.83 0
12:03 PM $720.90 Down $ -0.03 $720.96 $720.90 0
12:02 PM $720.93 Down $ -0.06 $720.98 $720.91 0
12:01 PM $720.99 Down $ -0.01 $721.02 $720.97 0
12:00 PM $721.00 Up $0.26 $721.00 $720.76 0
11:59 AM $720.74 Down $ -0.12 $720.88 $720.74 0
11:58 AM $720.86 Up $0.01 $720.94 $720.86 0
11:57 AM $720.85 Up $0.09 $720.85 $720.78 0
11:56 AM $720.76 Up $0.11 $720.79 $720.72 0
11:55 AM $720.65 Up $0.09 $720.65 $720.63 0
11:54 AM $720.56 Up $0.10 $720.59 $720.46 0
11:53 AM $720.46 Down $ -0.05 $720.51 $720.46 0
11:52 AM $720.51 Down $ -0.04 $720.60 $720.51 0
11:51 AM $720.55 Up $0.02 $720.72 $720.55 0
11:50 AM $720.53 Up $0.06 $720.53 $720.42 0
11:49 AM $720.47 Down $ -0.12 $720.53 $720.47 0
11:48 AM $720.59 Up $0.04 $720.59 $720.40 0
11:47 AM $720.55 Up $0.02 $720.55 $720.55 0
11:46 AM $720.53 Down $ -0.18 $720.69 $720.53 0
11:45 AM $720.71 Up $0.06 $720.75 $720.65 0
11:44 AM $720.65 Up $0.18 $720.68 $720.65 0
11:43 AM $720.47 Up $0.00 $720.55 $720.47 0
11:42 AM $720.47 Up $0.00 $720.47 $720.47 0
11:41 AM $720.47 Down $ -0.21 $720.62 $720.47 0
11:40 AM $720.68 Down $ -0.07 $720.77 $720.68 0
11:39 AM $720.75 Down $ -0.11 $720.88 $720.71 0
11:38 AM $720.86 Up $0.07 $720.90 $720.79 0
11:37 AM $720.79 Up $0.08 $720.79 $720.71 0
11:36 AM $720.71 Up $0.12 $720.71 $720.61 0
11:35 AM $720.59 Up $0.14 $720.59 $720.51 0
11:34 AM $720.45 Up $0.00 $720.45 $720.38 0
11:33 AM $720.45 Up $0.04 $720.45 $720.43 0
11:32 AM $720.41 Down $ -0.09 $720.50 $720.41 0
11:31 AM $720.50 Down $ -0.13 $720.50 $720.48 0
11:30 AM $720.63 Down $ -0.01 $720.64 $720.63 0
11:29 AM $720.64 Down $ -0.05 $720.71 $720.64 0
11:28 AM $720.69 Up $0.04 $720.69 $720.63 0
11:27 AM $720.65 Down $ -0.05 $720.72 $720.65 0
11:26 AM $720.70 Down $ -0.08 $720.75 $720.70 0
11:25 AM $720.78 Down $ -0.04 $720.81 $720.67 0
11:24 AM $720.82 Up $0.04 $720.84 $720.82 0
11:23 AM $720.78 Up $0.39 $720.87 $720.57 0
11:22 AM $720.39 Up $0.15 $720.39 $720.38 0
11:21 AM $720.24 Up $0.22 $720.24 $720.03 0
11:20 AM $720.02 Up $0.08 $720.02 $719.87 0
11:19 AM $719.94 Down $ -0.11 $719.97 $719.94 0
11:18 AM $720.05 Up $0.23 $720.10 $719.82 0
11:17 AM $719.82 Up $0.09 $719.82 $719.74 0
11:16 AM $719.73 Down $ -0.03 $719.73 $719.68 0
11:15 AM $719.76 Up $0.11 $719.76 $719.65 0
11:14 AM $719.65 Up $0.06 $719.65 $719.62 0
11:13 AM $719.59 Up $0.12 $719.59 $719.50 0
11:12 AM $719.47 Down $ -0.19 $719.61 $719.47 0
11:11 AM $719.66 Up $0.14 $719.66 $719.56 0
11:10 AM $719.52 Up $0.14 $719.55 $719.48 0
11:09 AM $719.38 Up $0.34 $719.38 $719.07 0
11:08 AM $719.04 Up $0.03 $719.07 $719.01 0
11:07 AM $719.01 Up $0.14 $719.01 $718.85 0
11:06 AM $718.87 Down $ -0.03 $718.87 $718.87 0
11:05 AM $718.90 Down $ -0.01 $718.90 $718.84 0
11:04 AM $718.91 Down $ -0.13 $718.94 $718.91 0
11:03 AM $719.04 Down $ -0.10 $719.10 $719.04 0
11:02 AM $719.14 Up $0.12 $719.14 $718.95 0
11:01 AM $719.02 Down $ -0.08 $719.10 $719.02 0
11:00 AM $719.10 Up $0.04 $719.12 $719.10 0
10:59 AM $719.06 Down $ -0.05 $719.11 $719.00 0
10:58 AM $719.11 Down $ -0.13 $719.22 $719.11 0
10:57 AM $719.24 Down $ -0.34 $719.54 $719.24 0
10:56 AM $719.58 Up $0.01 $719.66 $719.56 0
10:55 AM $719.57 Up $0.34 $719.57 $719.47 0
10:54 AM $719.23 Up $0.15 $719.23 $719.08 0
10:53 AM $719.08 Up $0.37 $719.09 $718.73 0
10:52 AM $718.71 Up $0.04 $718.75 $718.66 0
10:51 AM $718.67 Up $0.08 $718.72 $718.67 0
10:50 AM $718.59 Up $0.01 $718.59 $718.56 0
10:49 AM $718.58 Down $ -0.04 $718.58 $718.53 0
10:48 AM $718.62 Up $0.05 $718.62 $718.61 0
10:47 AM $718.57 Up $0.01 $718.60 $718.57 0
10:46 AM $718.56 Up $0.27 $718.68 $718.56 0
10:45 AM $718.29 Down $ -0.06 $718.29 $718.23 0
10:44 AM $718.35 Down $ -0.12 $718.58 $718.35 0
10:43 AM $718.47 Up $0.25 $718.47 $718.22 0
10:42 AM $718.22 Up $0.32 $718.22 $717.91 0
10:41 AM $717.90 Down $ -0.07 $717.90 $717.78 0
10:40 AM $717.97 Down $ -0.08 $718.09 $717.97 0
10:39 AM $718.05 Up $0.10 $718.05 $717.93 0
10:38 AM $717.95 Down $ -0.01 $717.95 $717.94 0
10:37 AM $717.96 Up $0.16 $717.96 $717.80 0
10:36 AM $717.80 Up $0.25 $717.80 $717.60 0
10:35 AM $717.55 Down $ -0.02 $717.67 $717.55 0
10:34 AM $717.57 Up $0.06 $717.57 $717.53 0
10:33 AM $717.51 Up $0.07 $717.55 $717.39 0
10:32 AM $717.44 Down $ -0.04 $717.44 $717.31 0
10:31 AM $717.48 Down $ -0.43 $717.85 $717.48 0
10:30 AM $717.91 Down $ -0.14 $718.01 $717.91 0
10:29 AM $718.05 Down $ -0.16 $718.25 $718.05 0
10:28 AM $718.21 Down $ -0.09 $718.21 $718.18 0
10:27 AM $718.30 Down $ -0.02 $718.31 $718.24 0
10:26 AM $718.32 Down $ -0.08 $718.38 $718.30 0
10:25 AM $718.40 Down $ -0.07 $718.44 $718.37 0
10:24 AM $718.47 Down $ -0.07 $718.55 $718.47 0
10:23 AM $718.54 Up $0.02 $718.54 $718.35 0
10:22 AM $718.52 Down $ -0.50 $718.68 $718.52 0
10:21 AM $719.02 Up $0.15 $719.17 $718.94 0
10:20 AM $718.87 Down $ -0.24 $719.08 $718.77 0
10:19 AM $719.11 Down $ -0.03 $719.21 $719.11 0
10:18 AM $719.14 Up $0.12 $719.14 $719.04 0
10:17 AM $719.02 Down $ -0.21 $719.06 $718.98 0
10:16 AM $719.23 Up $0.14 $719.23 $719.12 0
10:15 AM $719.09 Down $ -0.30 $719.24 $718.80 0
10:14 AM $719.39 Down $ -0.26 $719.63 $719.39 0
10:13 AM $719.65 Down $ -0.23 $719.86 $719.65 0
10:12 AM $719.88 Up $0.17 $719.88 $719.74 0
10:11 AM $719.71 Down $ -0.22 $719.77 $719.57 0
10:10 AM $719.93 Down $ -0.10 $720.06 $719.93 0
10:09 AM $720.03 Up $0.52 $720.03 $719.68 0
10:08 AM $719.51 Up $0.04 $719.51 $719.42 0
10:07 AM $719.47 Down $ -1.30 $720.82 $719.42 0
10:06 AM $720.77 Up $1.13 $720.77 $719.56 0
10:05 AM $719.64 Up $0.06 $719.70 $719.64 0
10:04 AM $719.58 Up $0.32 $719.58 $719.27 0
10:03 AM $719.26 Up $0.15 $719.26 $719.06 0
10:02 AM $719.11 Down $ -0.32 $719.41 $719.11 0
10:01 AM $719.43 Up $0.33 $719.43 $719.05 0
10:00 AM $719.10 Down $ -0.53 $719.54 $719.10 0
09:59 AM $719.63 Down $ -0.09 $719.75 $719.63 0
09:58 AM $719.72 Up $0.10 $719.72 $719.44 0
09:57 AM $719.62 Down $ -0.16 $719.84 $719.62 0
09:56 AM $719.78 Up $0.12 $719.83 $719.69 0
09:55 AM $719.66 Down $ -0.26 $719.66 $719.51 0
09:54 AM $719.92 Down $ -0.27 $720.19 $719.92 0
09:53 AM $720.19 Down $ -0.07 $720.25 $720.15 0
09:52 AM $720.26 Down $ -0.47 $720.65 $720.26 0
09:51 AM $720.73 Up $0.25 $720.81 $720.37 0
09:50 AM $720.48 Up $0.09 $720.51 $720.45 0
09:49 AM $720.39 Up $0.49 $720.39 $720.22 0
09:48 AM $719.90 Up $0.01 $719.93 $719.57 0
09:47 AM $719.89 Down $ -0.29 $720.04 $719.89 0
09:46 AM $720.18 Down $ -0.71 $720.91 $720.18 0
09:45 AM $720.89 Down $ -0.31 $720.94 $720.89 0
09:44 AM $721.20 Down $ -0.11 $721.33 $721.20 0
09:43 AM $721.31 Down $ -0.01 $721.37 $721.27 0
09:42 AM $721.32 Up $0.12 $721.32 $721.11 0
09:41 AM $721.20 Down $ -0.12 $721.34 $721.20 0
09:40 AM $721.32 Down $ -0.04 $721.32 $721.12 0
09:39 AM $721.36 Up $0.15 $721.43 $721.31 0
09:38 AM $721.21 Down $ -0.26 $721.48 $721.18 0
09:37 AM $721.47 Down $ -0.06 $721.74 $721.47 0
09:36 AM $721.53 Up $0.16 $721.53 $721.34 0
09:35 AM $721.37 Down $ -0.51 $721.77 $721.31 0
09:34 AM $721.88 Down $ -0.76 $722.48 $721.88 0
09:33 AM $722.64 Up $0.78 $722.64 $721.79 0
09:32 AM $721.86 Up $0.14 $721.91 $721.57 0
09:31 AM $721.72 Down $ -0.27 $722.19 $721.72 0
09:30 AM $721.99 Up $0.20 $723.56 $721.99 0
Previous close $721.79

One month history

Date Closing Opening High Low Volume
13-06-2025 $721.13 $720.76 $721.64 $718.53 0
12-06-2025 $721.79 $721.92 $722.60 $719.90 0
11-06-2025 $721.52 $723.27 $723.54 $720.10 0
10-06-2025 $717.30 $715.01 $718.98 $713.91 0
09-06-2025 $725.90 $726.21 $728.08 $725.36 0
06-06-2025 $721.60 $718.23 $722.49 $717.42 0
05-06-2025 $718.27 $718.36 $719.22 $715.02 0
04-06-2025 $719.43 $719.02 $720.66 $716.91 0
03-06-2025 $717.23 $711.29 $717.23 $711.28 0
02-06-2025 $707.41 $704.00 $707.41 $703.21 0
30-05-2025 $694.40 $692.75 $694.58 $689.41 0
29-05-2025 $696.88 $701.07 $701.13 $696.13 0
28-05-2025 $702.40 $695.74 $702.40 $695.36 0
27-05-2025 $702.91 $702.32 $705.70 $702.14 0
26-05-2025 $697.77 $693.10 $698.31 $693.07 0
23-05-2025 $686.66 $681.58 $688.41 $681.49 0
22-05-2025 $678.55 $677.82 $680.36 $677.28 0
21-05-2025 $678.68 $688.92 $689.23 $678.68 0
20-05-2025 $692.74 $681.98 $693.70 $681.53 0
16-05-2025 $672.84 $670.25 $674.82 $670.25 0
15-05-2025 $667.45 $664.37 $670.55 $664.02 0
14-05-2025 $658.65 $661.13 $661.80 $658.49 0
13-05-2025 $665.82 $670.14 $670.66 $665.44 0
12-05-2025 $674.98 $675.08 $676.31 $673.07 0
09-05-2025 $683.40 $680.72 $684.37 $678.41 0
08-05-2025 $679.04 $678.60 $680.05 $675.20 0
07-05-2025 $667.26 $666.24 $668.50 $664.84 0
06-05-2025 $665.55 $662.30 $666.40 $660.50 0
05-05-2025 $656.04 $657.59 $660.56 $656.04 0
02-05-2025 $656.40 $653.44 $656.83 $653.39 0
Graphs are not available, please refer to the detailed table
Back to top