QS&P/TSX Venture Composite Index
Find a quote
S&P/TSX Venture Composite Index
717.30 Up 0.00 (0.00 %)
Delayed : 2025/06/10 16:45:49
- Previous close $717.30
- Opening $727.69
- Price Ask $709.16
- Price Bid $709.16
- Size Bid N/A
- Size Ask N/A
- Today High $728.48
- Today Low $713.91
- 52 Weeks High $729.89
- 52 Weeks Low $533.73
- Volume 38,546,734
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $717.30 | Down $ -0.14 | $717.30 | $717.30 | 0 |
| 03:59 PM | $717.44 | Up $0.33 | $717.44 | $717.15 | 0 |
| 03:58 PM | $717.11 | Down $ -0.10 | $717.16 | $717.05 | 0 |
| 03:57 PM | $717.21 | Up $0.09 | $717.35 | $717.21 | 0 |
| 03:56 PM | $717.12 | Down $ -0.16 | $717.30 | $717.12 | 0 |
| 03:55 PM | $717.28 | Up $0.07 | $717.30 | $717.22 | 0 |
| 03:54 PM | $717.21 | Down $ -0.38 | $717.49 | $717.21 | 0 |
| 03:53 PM | $717.59 | Down $ -0.33 | $717.87 | $717.59 | 0 |
| 03:52 PM | $717.92 | Down $ -0.10 | $717.96 | $717.91 | 0 |
| 03:51 PM | $718.02 | Down $ -0.08 | $718.20 | $717.97 | 0 |
| 03:50 PM | $718.10 | Down $ -0.22 | $718.24 | $718.05 | 0 |
| 03:49 PM | $718.32 | Down $ -0.04 | $718.46 | $718.32 | 0 |
| 03:48 PM | $718.36 | Down $ -0.05 | $718.39 | $718.36 | 0 |
| 03:47 PM | $718.41 | Up $0.24 | $718.41 | $718.29 | 0 |
| 03:46 PM | $718.17 | Down $ -0.11 | $718.21 | $718.17 | 0 |
| 03:45 PM | $718.28 | Down $ -0.13 | $718.55 | $718.28 | 0 |
| 03:44 PM | $718.41 | Down $ -0.02 | $718.41 | $718.39 | 0 |
| 03:43 PM | $718.43 | Down $ -0.15 | $718.58 | $718.43 | 0 |
| 03:42 PM | $718.58 | Down $ -0.04 | $718.65 | $718.58 | 0 |
| 03:41 PM | $718.62 | Down $ -0.36 | $718.93 | $718.62 | 0 |
| 03:40 PM | $718.98 | Up $0.10 | $718.98 | $718.83 | 0 |
| 03:39 PM | $718.88 | Up $0.07 | $718.91 | $718.81 | 0 |
| 03:38 PM | $718.81 | Up $0.16 | $718.91 | $718.70 | 0 |
| 03:37 PM | $718.65 | Down $ -0.23 | $718.80 | $718.65 | 0 |
| 03:36 PM | $718.88 | Up $0.02 | $718.88 | $718.84 | 0 |
| 03:35 PM | $718.86 | Up $0.05 | $718.86 | $718.68 | 0 |
| 03:34 PM | $718.81 | Up $0.18 | $718.82 | $718.65 | 0 |
| 03:33 PM | $718.63 | Down $ -0.07 | $718.70 | $718.56 | 0 |
| 03:32 PM | $718.70 | Up $0.07 | $718.71 | $718.61 | 0 |
| 03:31 PM | $718.63 | Down $ -0.03 | $718.95 | $718.63 | 0 |
| 03:30 PM | $718.66 | Up $0.18 | $718.78 | $718.66 | 0 |
| 03:29 PM | $718.48 | Up $0.16 | $718.51 | $718.30 | 0 |
| 03:28 PM | $718.32 | Down $ -0.05 | $718.47 | $718.32 | 0 |
| 03:27 PM | $718.37 | Down $ -0.12 | $718.49 | $718.37 | 0 |
| 03:26 PM | $718.49 | Up $0.41 | $718.49 | $718.02 | 0 |
| 03:25 PM | $718.08 | Down $ -0.14 | $718.23 | $718.05 | 0 |
| 03:24 PM | $718.22 | Down $ -0.11 | $718.30 | $718.22 | 0 |
| 03:23 PM | $718.33 | Up $0.03 | $718.40 | $718.28 | 0 |
| 03:22 PM | $718.30 | Up $0.42 | $718.30 | $717.85 | 0 |
| 03:21 PM | $717.88 | Up $0.18 | $717.88 | $717.67 | 0 |
| 03:20 PM | $717.70 | Down $ -0.06 | $717.77 | $717.64 | 0 |
| 03:19 PM | $717.76 | Up $0.09 | $717.76 | $717.69 | 0 |
| 03:18 PM | $717.67 | Down $ -0.02 | $717.74 | $717.67 | 0 |
| 03:17 PM | $717.69 | Down $ -0.10 | $717.93 | $717.69 | 0 |
| 03:16 PM | $717.79 | Up $0.09 | $717.81 | $717.78 | 0 |
| 03:15 PM | $717.70 | Down $ -0.16 | $717.87 | $717.70 | 0 |
| 03:14 PM | $717.86 | Up $0.11 | $717.87 | $717.81 | 0 |
| 03:13 PM | $717.75 | Up $0.02 | $717.77 | $717.73 | 0 |
| 03:12 PM | $717.73 | Up $0.08 | $717.73 | $717.59 | 0 |
| 03:11 PM | $717.65 | Up $0.04 | $717.79 | $717.58 | 0 |
| 03:10 PM | $717.61 | Up $0.18 | $717.61 | $717.47 | 0 |
| 03:09 PM | $717.43 | Up $0.12 | $717.50 | $717.41 | 0 |
| 03:08 PM | $717.31 | Up $0.18 | $717.31 | $717.12 | 0 |
| 03:07 PM | $717.13 | Up $0.02 | $717.13 | $717.11 | 0 |
| 03:06 PM | $717.11 | Up $0.03 | $717.23 | $717.08 | 0 |
| 03:05 PM | $717.08 | Down $ -0.03 | $717.11 | $717.00 | 0 |
| 03:04 PM | $717.11 | Down $ -0.09 | $717.17 | $717.11 | 0 |
| 03:03 PM | $717.20 | Up $0.42 | $717.20 | $716.85 | 0 |
| 03:02 PM | $716.78 | Up $0.02 | $716.79 | $716.72 | 0 |
| 03:01 PM | $716.76 | Up $0.09 | $716.76 | $716.72 | 0 |
| 03:00 PM | $716.67 | Up $0.03 | $716.69 | $716.63 | 0 |
| 02:59 PM | $716.64 | Down $ -0.10 | $716.68 | $716.63 | 0 |
| 02:58 PM | $716.74 | Up $0.08 | $716.74 | $716.71 | 0 |
| 02:57 PM | $716.66 | Up $0.27 | $716.66 | $716.49 | 0 |
| 02:56 PM | $716.39 | Up $0.06 | $716.39 | $716.29 | 0 |
| 02:55 PM | $716.33 | Up $0.00 | $716.36 | $716.28 | 0 |
| 02:54 PM | $716.33 | Up $0.27 | $716.33 | $716.18 | 0 |
| 02:53 PM | $716.06 | Down $ -0.07 | $716.14 | $716.01 | 0 |
| 02:52 PM | $716.13 | Up $0.16 | $716.19 | $716.05 | 0 |
| 02:51 PM | $715.97 | Down $ -0.08 | $716.09 | $715.97 | 0 |
| 02:50 PM | $716.05 | Up $0.10 | $716.06 | $715.95 | 0 |
| 02:49 PM | $715.95 | Down $ -0.08 | $716.03 | $715.95 | 0 |
| 02:48 PM | $716.03 | Up $0.14 | $716.05 | $716.01 | 0 |
| 02:47 PM | $715.89 | Up $0.05 | $715.89 | $715.82 | 0 |
| 02:46 PM | $715.84 | Down $ -0.05 | $715.89 | $715.84 | 0 |
| 02:45 PM | $715.89 | Down $ -0.18 | $716.04 | $715.87 | 0 |
| 02:44 PM | $716.07 | Down $ -0.06 | $716.13 | $716.07 | 0 |
| 02:43 PM | $716.13 | Down $ -0.04 | $716.13 | $716.11 | 0 |
| 02:42 PM | $716.17 | Down $ -0.06 | $716.29 | $716.17 | 0 |
| 02:41 PM | $716.23 | Up $0.05 | $716.27 | $716.20 | 0 |
| 02:40 PM | $716.18 | Up $0.45 | $716.22 | $715.97 | 0 |
| 02:39 PM | $715.73 | Up $0.25 | $715.76 | $715.54 | 0 |
| 02:38 PM | $715.48 | Down $ -0.13 | $715.68 | $715.48 | 0 |
| 02:37 PM | $715.61 | Down $ -0.14 | $715.70 | $715.61 | 0 |
| 02:36 PM | $715.75 | Up $0.25 | $715.75 | $715.50 | 0 |
| 02:35 PM | $715.50 | Up $0.14 | $715.56 | $715.35 | 0 |
| 02:34 PM | $715.36 | Up $0.05 | $715.36 | $715.19 | 0 |
| 02:33 PM | $715.31 | Down $ -0.15 | $715.43 | $715.31 | 0 |
| 02:32 PM | $715.46 | Up $0.08 | $715.50 | $715.40 | 0 |
| 02:31 PM | $715.38 | Down $ -0.06 | $715.49 | $715.38 | 0 |
| 02:30 PM | $715.44 | Down $ -0.16 | $715.46 | $715.44 | 0 |
| 02:29 PM | $715.60 | Down $ -0.05 | $715.65 | $715.55 | 0 |
| 02:28 PM | $715.65 | Up $0.02 | $715.71 | $715.65 | 0 |
| 02:27 PM | $715.63 | Up $0.30 | $715.63 | $715.44 | 0 |
| 02:26 PM | $715.33 | Up $0.09 | $715.33 | $715.14 | 0 |
| 02:25 PM | $715.24 | Down $ -0.03 | $715.33 | $715.19 | 0 |
| 02:24 PM | $715.27 | Down $ -0.05 | $715.34 | $715.27 | 0 |
| 02:23 PM | $715.32 | Down $ -0.10 | $715.42 | $715.30 | 0 |
| 02:22 PM | $715.42 | Down $ -0.02 | $715.46 | $715.42 | 0 |
| 02:21 PM | $715.44 | Up $0.10 | $715.44 | $715.34 | 0 |
| 02:20 PM | $715.34 | Up $0.01 | $715.34 | $715.27 | 0 |
| 02:19 PM | $715.33 | Up $0.21 | $715.33 | $715.17 | 0 |
| 02:18 PM | $715.12 | Down $ -0.19 | $715.28 | $715.12 | 0 |
| 02:17 PM | $715.31 | Up $0.30 | $715.31 | $715.13 | 0 |
| 02:16 PM | $715.01 | Down $ -0.06 | $715.19 | $715.01 | 0 |
| 02:15 PM | $715.07 | Down $ -0.01 | $715.12 | $715.06 | 0 |
| 02:14 PM | $715.08 | Down $ -0.01 | $715.10 | $714.99 | 0 |
| 02:13 PM | $715.09 | Down $ -0.09 | $715.19 | $715.08 | 0 |
| 02:12 PM | $715.18 | Down $ -0.06 | $715.21 | $715.11 | 0 |
| 02:11 PM | $715.24 | Up $0.35 | $715.24 | $714.98 | 0 |
| 02:10 PM | $714.89 | Down $ -0.02 | $714.89 | $714.77 | 0 |
| 02:09 PM | $714.91 | Down $ -0.01 | $714.91 | $714.91 | 0 |
| 02:08 PM | $714.92 | Up $0.12 | $714.92 | $714.79 | 0 |
| 02:07 PM | $714.80 | Up $0.30 | $714.80 | $714.59 | 0 |
| 02:06 PM | $714.50 | Down $ -0.05 | $714.58 | $714.50 | 0 |
| 02:05 PM | $714.55 | Down $ -0.01 | $714.56 | $714.54 | 0 |
| 02:04 PM | $714.56 | Down $ -0.17 | $714.72 | $714.56 | 0 |
| 02:03 PM | $714.73 | Down $ -0.21 | $714.85 | $714.73 | 0 |
| 02:02 PM | $714.94 | Up $0.24 | $714.94 | $714.67 | 0 |
| 02:01 PM | $714.70 | Down $ -0.12 | $714.70 | $714.60 | 0 |
| 02:00 PM | $714.82 | Down $ -0.08 | $714.83 | $714.71 | 0 |
| 01:59 PM | $714.90 | Down $ -0.13 | $715.04 | $714.90 | 0 |
| 01:58 PM | $715.03 | Up $0.07 | $715.03 | $714.92 | 0 |
| 01:57 PM | $714.96 | Down $ -0.12 | $715.08 | $714.96 | 0 |
| 01:56 PM | $715.08 | Down $ -0.13 | $715.15 | $715.08 | 0 |
| 01:55 PM | $715.21 | Up $0.15 | $715.21 | $715.12 | 0 |
| 01:54 PM | $715.06 | Up $0.04 | $715.06 | $714.85 | 0 |
| 01:53 PM | $715.02 | Down $ -0.02 | $715.05 | $714.95 | 0 |
| 01:52 PM | $715.04 | Down $ -0.03 | $715.08 | $715.04 | 0 |
| 01:51 PM | $715.07 | Up $0.09 | $715.08 | $715.04 | 0 |
| 01:50 PM | $714.98 | Up $0.10 | $714.98 | $714.87 | 0 |
| 01:49 PM | $714.88 | Down $ -0.02 | $714.92 | $714.87 | 0 |
| 01:48 PM | $714.90 | Up $0.02 | $714.90 | $714.89 | 0 |
| 01:47 PM | $714.88 | Down $ -0.14 | $715.05 | $714.88 | 0 |
| 01:46 PM | $715.02 | Up $0.04 | $715.02 | $714.98 | 0 |
| 01:45 PM | $714.98 | Down $ -0.06 | $715.01 | $714.98 | 0 |
| 01:44 PM | $715.04 | Down $ -0.04 | $715.10 | $714.96 | 0 |
| 01:43 PM | $715.08 | Down $ -0.16 | $715.23 | $715.08 | 0 |
| 01:42 PM | $715.24 | Down $ -0.03 | $715.25 | $715.16 | 0 |
| 01:41 PM | $715.27 | Down $ -0.12 | $715.31 | $715.27 | 0 |
| 01:40 PM | $715.39 | Up $0.16 | $715.39 | $715.29 | 0 |
| 01:39 PM | $715.23 | Up $0.01 | $715.23 | $715.19 | 0 |
| 01:38 PM | $715.22 | Down $ -0.01 | $715.25 | $715.22 | 0 |
| 01:37 PM | $715.23 | Up $0.16 | $715.23 | $715.09 | 0 |
| 01:36 PM | $715.07 | Up $0.22 | $715.10 | $714.80 | 0 |
| 01:35 PM | $714.85 | Up $0.02 | $714.85 | $714.83 | 0 |
| 01:34 PM | $714.83 | Down $ -0.06 | $715.01 | $714.83 | 0 |
| 01:33 PM | $714.89 | Up $0.09 | $714.89 | $714.86 | 0 |
| 01:32 PM | $714.80 | Down $ -0.06 | $714.84 | $714.78 | 0 |
| 01:31 PM | $714.86 | Down $ -0.01 | $714.96 | $714.84 | 0 |
| 01:30 PM | $714.87 | Down $ -0.06 | $714.95 | $714.87 | 0 |
| 01:29 PM | $714.93 | Down $ -0.14 | $715.00 | $714.88 | 0 |
| 01:28 PM | $715.07 | Down $ -0.01 | $715.11 | $715.07 | 0 |
| 01:27 PM | $715.08 | Up $0.01 | $715.08 | $715.02 | 0 |
| 01:26 PM | $715.07 | Up $0.19 | $715.13 | $715.01 | 0 |
| 01:25 PM | $714.88 | Down $ -0.09 | $714.88 | $714.80 | 0 |
| 01:24 PM | $714.97 | Up $0.06 | $714.97 | $714.94 | 0 |
| 01:23 PM | $714.91 | Up $0.07 | $714.91 | $714.91 | 0 |
| 01:22 PM | $714.84 | Up $0.31 | $714.84 | $714.70 | 0 |
| 01:21 PM | $714.53 | Down $ -0.23 | $714.76 | $714.53 | 0 |
| 01:20 PM | $714.76 | Up $0.11 | $714.76 | $714.69 | 0 |
| 01:19 PM | $714.65 | Up $0.11 | $714.74 | $714.65 | 0 |
| 01:18 PM | $714.54 | Down $ -0.02 | $714.54 | $714.48 | 0 |
| 01:17 PM | $714.56 | Up $0.17 | $714.60 | $714.43 | 0 |
| 01:16 PM | $714.39 | Down $ -0.07 | $714.45 | $714.35 | 0 |
| 01:15 PM | $714.46 | Up $0.01 | $714.50 | $714.46 | 0 |
| 01:14 PM | $714.45 | Down $ -0.03 | $714.49 | $714.43 | 0 |
| 01:13 PM | $714.48 | Down $ -0.20 | $714.48 | $714.45 | 0 |
| 01:12 PM | $714.68 | Down $ -0.07 | $714.79 | $714.68 | 0 |
| 01:11 PM | $714.75 | Down $ -0.06 | $714.75 | $714.53 | 0 |
| 01:10 PM | $714.81 | Down $ -0.06 | $714.87 | $714.81 | 0 |
| 01:09 PM | $714.87 | Up $0.06 | $714.87 | $714.66 | 0 |
| 01:08 PM | $714.81 | Down $ -0.25 | $714.97 | $714.81 | 0 |
| 01:07 PM | $715.06 | Up $0.08 | $715.06 | $714.98 | 0 |
| 01:06 PM | $714.98 | Up $0.16 | $715.01 | $714.82 | 0 |
| 01:05 PM | $714.82 | Up $0.05 | $714.84 | $714.76 | 0 |
| 01:04 PM | $714.77 | Up $0.21 | $714.77 | $714.54 | 0 |
| 01:03 PM | $714.56 | Up $0.12 | $714.56 | $714.48 | 0 |
| 01:02 PM | $714.44 | Down $ -0.14 | $714.58 | $714.44 | 0 |
| 01:01 PM | $714.58 | Up $0.29 | $714.58 | $714.29 | 0 |
| 01:00 PM | $714.29 | Up $0.14 | $714.29 | $714.21 | 0 |
| 12:59 PM | $714.15 | Up $0.05 | $714.22 | $714.03 | 0 |
| 12:58 PM | $714.10 | Down $ -0.17 | $714.27 | $714.10 | 0 |
| 12:57 PM | $714.27 | Down $ -0.13 | $714.36 | $714.27 | 0 |
| 12:56 PM | $714.40 | Down $ -0.12 | $714.59 | $714.36 | 0 |
| 12:55 PM | $714.52 | Down $ -0.03 | $714.58 | $714.48 | 0 |
| 12:54 PM | $714.55 | Up $0.05 | $714.55 | $714.46 | 0 |
| 12:53 PM | $714.50 | Down $ -0.01 | $714.55 | $714.44 | 0 |
| 12:52 PM | $714.51 | Down $ -0.08 | $714.59 | $714.48 | 0 |
| 12:51 PM | $714.59 | Down $ -0.01 | $714.59 | $714.54 | 0 |
| 12:50 PM | $714.60 | Down $ -0.09 | $714.62 | $714.54 | 0 |
| 12:49 PM | $714.69 | Up $0.06 | $714.69 | $714.60 | 0 |
| 12:48 PM | $714.63 | Down $ -0.01 | $714.70 | $714.63 | 0 |
| 12:47 PM | $714.64 | Down $ -0.12 | $714.76 | $714.60 | 0 |
| 12:46 PM | $714.76 | Down $ -0.06 | $714.76 | $714.64 | 0 |
| 12:45 PM | $714.82 | Up $0.17 | $714.82 | $714.63 | 0 |
| 12:44 PM | $714.65 | Up $0.10 | $714.69 | $714.53 | 0 |
| 12:43 PM | $714.55 | Up $0.15 | $714.55 | $714.46 | 0 |
| 12:42 PM | $714.40 | Down $ -0.10 | $714.54 | $714.40 | 0 |
| 12:41 PM | $714.50 | Up $0.37 | $714.50 | $714.17 | 0 |
| 12:40 PM | $714.13 | Down $ -0.03 | $714.16 | $714.13 | 0 |
| 12:39 PM | $714.16 | Up $0.13 | $714.16 | $713.96 | 0 |
| 12:38 PM | $714.03 | Up $0.09 | $714.03 | $713.91 | 0 |
| 12:37 PM | $713.94 | Down $ -0.08 | $714.13 | $713.93 | 0 |
| 12:36 PM | $714.02 | Down $ -0.27 | $714.27 | $713.94 | 0 |
| 12:35 PM | $714.29 | Down $ -0.05 | $714.29 | $714.18 | 0 |
| 12:34 PM | $714.34 | Down $ -0.32 | $714.66 | $714.34 | 0 |
| 12:33 PM | $714.66 | Down $ -0.24 | $714.87 | $714.66 | 0 |
| 12:32 PM | $714.90 | Down $ -0.07 | $714.96 | $714.90 | 0 |
| 12:31 PM | $714.97 | Down $ -0.02 | $715.00 | $714.96 | 0 |
| 12:30 PM | $714.99 | Up $0.00 | $714.99 | $714.96 | 0 |
| 12:29 PM | $714.99 | Up $0.05 | $715.04 | $714.94 | 0 |
| 12:28 PM | $714.94 | Up $0.04 | $714.97 | $714.89 | 0 |
| 12:27 PM | $714.90 | Down $ -0.01 | $714.96 | $714.88 | 0 |
| 12:26 PM | $714.91 | Up $0.15 | $714.91 | $714.71 | 0 |
| 12:25 PM | $714.76 | Up $0.00 | $714.79 | $714.76 | 0 |
| 12:24 PM | $714.76 | Up $0.02 | $714.77 | $714.75 | 0 |
| 12:23 PM | $714.74 | Up $0.16 | $714.88 | $714.69 | 0 |
| 12:22 PM | $714.58 | Up $0.10 | $714.58 | $714.51 | 0 |
| 12:21 PM | $714.48 | Up $0.04 | $714.48 | $714.42 | 0 |
| 12:20 PM | $714.44 | Up $0.00 | $714.54 | $714.44 | 0 |
| 12:19 PM | $714.44 | Up $0.02 | $714.44 | $714.35 | 0 |
| 12:18 PM | $714.42 | Up $0.08 | $714.43 | $714.42 | 0 |
| 12:17 PM | $714.34 | Down $ -0.12 | $714.43 | $714.33 | 0 |
| 12:16 PM | $714.46 | Down $ -0.17 | $714.63 | $714.46 | 0 |
| 12:15 PM | $714.63 | Down $ -0.18 | $714.71 | $714.63 | 0 |
| 12:14 PM | $714.81 | Down $ -0.07 | $714.88 | $714.81 | 0 |
| 12:13 PM | $714.88 | Up $0.19 | $714.88 | $714.71 | 0 |
| 12:12 PM | $714.69 | Up $0.21 | $714.71 | $714.65 | 0 |
| 12:11 PM | $714.48 | Down $ -0.46 | $714.60 | $714.48 | 0 |
| 12:10 PM | $714.94 | Up $0.12 | $714.94 | $714.79 | 0 |
| 12:09 PM | $714.82 | Up $0.32 | $714.82 | $714.69 | 0 |
| 12:08 PM | $714.50 | Down $ -0.04 | $714.54 | $714.49 | 0 |
| 12:07 PM | $714.54 | Down $ -0.01 | $714.54 | $714.46 | 0 |
| 12:06 PM | $714.55 | Down $ -0.06 | $714.66 | $714.55 | 0 |
| 12:05 PM | $714.61 | Down $ -0.07 | $714.77 | $714.61 | 0 |
| 12:04 PM | $714.68 | Up $0.12 | $714.68 | $714.60 | 0 |
| 12:03 PM | $714.56 | Down $ -0.09 | $714.65 | $714.56 | 0 |
| 12:02 PM | $714.65 | Down $ -0.11 | $714.73 | $714.59 | 0 |
| 12:01 PM | $714.76 | Down $ -0.16 | $714.92 | $714.71 | 0 |
| 12:00 PM | $714.92 | Down $ -0.17 | $715.01 | $714.81 | 0 |
| 11:59 AM | $715.09 | Up $0.31 | $715.09 | $714.91 | 0 |
| 11:58 AM | $714.78 | Down $ -0.10 | $714.88 | $714.78 | 0 |
| 11:57 AM | $714.88 | Down $ -0.25 | $715.06 | $714.88 | 0 |
| 11:56 AM | $715.13 | Up $0.06 | $715.18 | $715.11 | 0 |
| 11:55 AM | $715.07 | Up $0.00 | $715.10 | $715.06 | 0 |
| 11:54 AM | $715.07 | Up $0.36 | $715.07 | $714.75 | 0 |
| 11:53 AM | $714.71 | Up $0.21 | $714.71 | $714.68 | 0 |
| 11:52 AM | $714.50 | Down $ -0.06 | $714.57 | $714.50 | 0 |
| 11:51 AM | $714.56 | Down $ -0.01 | $714.60 | $714.56 | 0 |
| 11:50 AM | $714.57 | Up $0.10 | $714.57 | $714.53 | 0 |
| 11:49 AM | $714.47 | Up $0.50 | $714.47 | $713.97 | 0 |
| 11:48 AM | $713.97 | Down $ -0.12 | $714.00 | $713.97 | 0 |
| 11:47 AM | $714.09 | Down $ -0.34 | $714.56 | $714.09 | 0 |
| 11:46 AM | $714.43 | Up $0.07 | $714.47 | $714.37 | 0 |
| 11:45 AM | $714.36 | Down $ -0.11 | $714.60 | $714.36 | 0 |
| 11:44 AM | $714.47 | Down $ -0.32 | $714.48 | $714.43 | 0 |
| 11:43 AM | $714.79 | Up $0.05 | $714.79 | $714.74 | 0 |
| 11:42 AM | $714.74 | Up $0.11 | $714.74 | $714.60 | 0 |
| 11:41 AM | $714.63 | Up $0.35 | $714.63 | $714.18 | 0 |
| 11:40 AM | $714.28 | Up $0.15 | $714.28 | $714.13 | 0 |
| 11:39 AM | $714.13 | Down $ -0.03 | $714.18 | $714.13 | 0 |
| 11:38 AM | $714.16 | Down $ -0.09 | $714.16 | $714.13 | 0 |
| 11:37 AM | $714.25 | Down $ -0.36 | $714.56 | $714.25 | 0 |
| 11:36 AM | $714.61 | Up $0.22 | $714.61 | $714.41 | 0 |
| 11:35 AM | $714.39 | Down $ -0.39 | $714.76 | $714.39 | 0 |
| 11:34 AM | $714.78 | Down $ -0.38 | $714.99 | $714.78 | 0 |
| 11:33 AM | $715.16 | Up $0.00 | $715.22 | $715.16 | 0 |
| 11:32 AM | $715.16 | Down $ -0.25 | $715.31 | $715.16 | 0 |
| 11:31 AM | $715.41 | Down $ -0.59 | $715.82 | $715.41 | 0 |
| 11:30 AM | $716.00 | Down $ -0.13 | $716.00 | $715.96 | 0 |
| 11:29 AM | $716.13 | Down $ -0.40 | $716.47 | $716.13 | 0 |
| 11:28 AM | $716.53 | Down $ -0.56 | $716.96 | $716.53 | 0 |
| 11:27 AM | $717.09 | Up $0.34 | $717.09 | $716.93 | 0 |
| 11:26 AM | $716.75 | Up $0.09 | $716.76 | $716.66 | 0 |
| 11:25 AM | $716.66 | Down $ -0.04 | $716.86 | $716.66 | 0 |
| 11:24 AM | $716.70 | Up $0.20 | $716.70 | $716.53 | 0 |
| 11:23 AM | $716.50 | Up $0.16 | $716.54 | $716.28 | 0 |
| 11:22 AM | $716.34 | Up $0.46 | $716.34 | $715.92 | 0 |
| 11:21 AM | $715.88 | Up $0.05 | $715.96 | $715.79 | 0 |
| 11:20 AM | $715.83 | Up $0.23 | $715.85 | $715.77 | 0 |
| 11:19 AM | $715.60 | Up $0.18 | $715.60 | $715.26 | 0 |
| 11:18 AM | $715.42 | Up $0.00 | $715.49 | $715.42 | 0 |
| 11:17 AM | $715.42 | Up $0.09 | $715.60 | $715.35 | 0 |
| 11:16 AM | $715.33 | Down $ -0.12 | $715.45 | $715.32 | 0 |
| 11:15 AM | $715.45 | Down $ -0.03 | $715.45 | $715.42 | 0 |
| 11:14 AM | $715.48 | Up $0.10 | $715.48 | $715.41 | 0 |
| 11:13 AM | $715.38 | Up $0.20 | $715.44 | $715.24 | 0 |
| 11:12 AM | $715.18 | Down $ -0.30 | $715.43 | $715.18 | 0 |
| 11:11 AM | $715.48 | Down $ -0.20 | $715.74 | $715.48 | 0 |
| 11:10 AM | $715.68 | Down $ -0.05 | $715.73 | $715.68 | 0 |
| 11:09 AM | $715.73 | Up $0.05 | $715.73 | $715.70 | 0 |
| 11:08 AM | $715.68 | Up $0.16 | $715.68 | $715.54 | 0 |
| 11:07 AM | $715.52 | Down $ -0.07 | $715.63 | $715.49 | 0 |
| 11:06 AM | $715.59 | Up $0.15 | $715.66 | $715.50 | 0 |
| 11:05 AM | $715.44 | Up $0.02 | $715.52 | $715.41 | 0 |
| 11:04 AM | $715.42 | Up $0.15 | $715.60 | $715.42 | 0 |
| 11:03 AM | $715.27 | Up $0.13 | $715.27 | $715.17 | 0 |
| 11:02 AM | $715.14 | Down $ -0.12 | $715.15 | $715.14 | 0 |
| 11:01 AM | $715.26 | Down $ -0.26 | $715.58 | $715.12 | 0 |
| 11:00 AM | $715.52 | Down $ -0.17 | $715.70 | $715.52 | 0 |
| 10:59 AM | $715.69 | Down $ -0.29 | $715.98 | $715.69 | 0 |
| 10:58 AM | $715.98 | Up $0.00 | $716.00 | $715.98 | 0 |
| 10:57 AM | $715.98 | Up $0.02 | $715.99 | $715.95 | 0 |
| 10:56 AM | $715.96 | Down $ -0.06 | $715.97 | $715.86 | 0 |
| 10:55 AM | $716.02 | Up $0.09 | $716.02 | $715.76 | 0 |
| 10:54 AM | $715.93 | Down $ -0.13 | $716.03 | $715.91 | 0 |
| 10:53 AM | $716.06 | Down $ -0.06 | $716.15 | $716.06 | 0 |
| 10:52 AM | $716.12 | Up $0.03 | $716.12 | $716.09 | 0 |
| 10:51 AM | $716.09 | Down $ -0.09 | $716.21 | $716.08 | 0 |
| 10:50 AM | $716.18 | Up $0.21 | $716.31 | $716.05 | 0 |
| 10:49 AM | $715.97 | Down $ -0.37 | $716.38 | $715.97 | 0 |
| 10:48 AM | $716.34 | Down $ -0.24 | $716.53 | $716.33 | 0 |
| 10:47 AM | $716.58 | Up $0.33 | $716.58 | $716.55 | 0 |
| 10:46 AM | $716.25 | Down $ -0.60 | $716.86 | $716.19 | 0 |
| 10:45 AM | $716.85 | Down $ -0.22 | $717.12 | $716.85 | 0 |
| 10:44 AM | $717.07 | Up $0.27 | $717.07 | $716.74 | 0 |
| 10:43 AM | $716.80 | Down $ -0.06 | $716.84 | $716.76 | 0 |
| 10:42 AM | $716.86 | Down $ -0.18 | $717.07 | $716.66 | 0 |
| 10:41 AM | $717.04 | Down $ -0.25 | $717.04 | $716.94 | 0 |
| 10:40 AM | $717.29 | Up $0.08 | $717.30 | $717.21 | 0 |
| 10:39 AM | $717.21 | Down $ -0.30 | $717.57 | $717.21 | 0 |
| 10:38 AM | $717.51 | Down $ -0.15 | $717.71 | $717.51 | 0 |
| 10:37 AM | $717.66 | Down $ -0.38 | $717.78 | $717.66 | 0 |
| 10:36 AM | $718.04 | Down $ -0.36 | $718.42 | $718.03 | 0 |
| 10:35 AM | $718.40 | Down $ -0.10 | $718.47 | $718.32 | 0 |
| 10:34 AM | $718.50 | Down $ -0.54 | $718.92 | $718.50 | 0 |
| 10:33 AM | $719.04 | Down $ -0.43 | $719.27 | $719.04 | 0 |
| 10:32 AM | $719.47 | Down $ -0.21 | $719.65 | $719.47 | 0 |
| 10:31 AM | $719.68 | Up $0.22 | $719.68 | $719.45 | 0 |
| 10:30 AM | $719.46 | Down $ -0.32 | $719.66 | $719.46 | 0 |
| 10:29 AM | $719.78 | Up $0.14 | $719.78 | $719.61 | 0 |
| 10:28 AM | $719.64 | Up $0.17 | $719.69 | $719.62 | 0 |
| 10:27 AM | $719.47 | Down $ -0.45 | $719.92 | $719.47 | 0 |
| 10:26 AM | $719.92 | Up $0.53 | $719.97 | $719.90 | 0 |
| 10:25 AM | $719.39 | Up $0.02 | $719.40 | $719.39 | 0 |
| 10:24 AM | $719.37 | Up $0.10 | $719.38 | $719.33 | 0 |
| 10:23 AM | $719.27 | Down $ -0.11 | $719.31 | $719.26 | 0 |
| 10:22 AM | $719.38 | Up $0.01 | $719.53 | $719.32 | 0 |
| 10:21 AM | $719.37 | Up $0.02 | $719.56 | $719.25 | 0 |
| 10:20 AM | $719.35 | Down $ -0.20 | $719.56 | $719.09 | 0 |
| 10:19 AM | $719.55 | Down $ -0.28 | $719.73 | $719.55 | 0 |
| 10:18 AM | $719.83 | Down $ -0.10 | $719.89 | $719.72 | 0 |
| 10:17 AM | $719.93 | Down $ -0.03 | $719.93 | $719.87 | 0 |
| 10:16 AM | $719.96 | Up $0.14 | $719.96 | $719.75 | 0 |
| 10:15 AM | $719.82 | Down $ -0.56 | $720.15 | $719.82 | 0 |
| 10:14 AM | $720.38 | Up $0.03 | $720.48 | $720.38 | 0 |
| 10:13 AM | $720.35 | Down $ -0.67 | $721.02 | $720.19 | 0 |
| 10:12 AM | $721.02 | Down $ -0.19 | $721.19 | $721.02 | 0 |
| 10:11 AM | $721.21 | Up $0.09 | $721.21 | $721.10 | 0 |
| 10:10 AM | $721.12 | Up $0.03 | $721.12 | $721.04 | 0 |
| 10:09 AM | $721.09 | Up $0.06 | $721.21 | $720.78 | 0 |
| 10:08 AM | $721.03 | Down $ -0.73 | $721.22 | $720.89 | 0 |
| 10:07 AM | $721.76 | Down $ -0.15 | $721.83 | $721.71 | 0 |
| 10:06 AM | $721.91 | Up $0.06 | $721.94 | $721.77 | 0 |
| 10:05 AM | $721.85 | Down $ -0.01 | $721.91 | $721.85 | 0 |
| 10:04 AM | $721.86 | Down $ -0.15 | $721.98 | $721.86 | 0 |
| 10:03 AM | $722.01 | Down $ -0.17 | $722.33 | $722.01 | 0 |
| 10:02 AM | $722.18 | Down $ -0.71 | $722.83 | $722.18 | 0 |
| 10:01 AM | $722.89 | Down $ -0.13 | $723.11 | $722.89 | 0 |
| 10:00 AM | $723.02 | Down $ -0.33 | $723.40 | $723.02 | 0 |
| 09:59 AM | $723.35 | Up $0.05 | $723.42 | $723.28 | 0 |
| 09:58 AM | $723.30 | Down $ -0.22 | $723.60 | $723.30 | 0 |
| 09:57 AM | $723.52 | Down $ -0.34 | $723.86 | $723.52 | 0 |
| 09:56 AM | $723.86 | Up $0.02 | $723.91 | $723.75 | 0 |
| 09:55 AM | $723.84 | Down $ -0.44 | $724.17 | $723.84 | 0 |
| 09:54 AM | $724.28 | Down $ -0.91 | $725.13 | $724.28 | 0 |
| 09:53 AM | $725.19 | Up $0.22 | $725.39 | $725.12 | 0 |
| 09:52 AM | $724.97 | Down $ -0.10 | $725.18 | $724.97 | 0 |
| 09:51 AM | $725.07 | Up $0.48 | $725.07 | $724.67 | 0 |
| 09:50 AM | $724.59 | Up $0.30 | $724.68 | $724.23 | 0 |
| 09:49 AM | $724.29 | Down $ -0.25 | $724.60 | $724.29 | 0 |
| 09:48 AM | $724.54 | Down $ -0.57 | $724.93 | $724.45 | 0 |
| 09:47 AM | $725.11 | Up $0.24 | $725.11 | $724.74 | 0 |
| 09:46 AM | $724.87 | Up $0.34 | $724.87 | $724.49 | 0 |
| 09:45 AM | $724.53 | Down $ -0.51 | $725.11 | $724.53 | 0 |
| 09:44 AM | $725.04 | Down $ -0.38 | $725.49 | $725.04 | 0 |
| 09:43 AM | $725.42 | Down $ -0.33 | $725.82 | $725.41 | 0 |
| 09:42 AM | $725.75 | Down $ -0.23 | $725.83 | $725.74 | 0 |
| 09:41 AM | $725.98 | Down $ -0.84 | $726.91 | $725.98 | 0 |
| 09:40 AM | $726.82 | Down $ -0.16 | $727.01 | $726.76 | 0 |
| 09:39 AM | $726.98 | Up $1.24 | $727.12 | $725.65 | 0 |
| 09:38 AM | $725.74 | Up $0.23 | $725.86 | $725.42 | 0 |
| 09:37 AM | $725.51 | Down $ -0.24 | $725.51 | $725.07 | 0 |
| 09:36 AM | $725.75 | Down $ -1.20 | $726.87 | $725.75 | 0 |
| 09:35 AM | $726.95 | Down $ -0.23 | $727.38 | $726.95 | 0 |
| 09:34 AM | $727.18 | Down $ -0.21 | $727.49 | $727.18 | 0 |
| 09:33 AM | $727.39 | Up $0.70 | $727.39 | $726.88 | 0 |
| 09:32 AM | $726.69 | Down $ -1.27 | $727.95 | $726.69 | 0 |
| 09:31 AM | $727.96 | Up $0.07 | $728.48 | $727.96 | 0 |
| 09:30 AM | $727.89 | Up $1.99 | $727.91 | $727.69 | 0 |
| Previous close | $725.90 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10-06-2025 | $717.30 | $715.01 | $718.98 | $713.91 | 0 |
| 09-06-2025 | $725.90 | $726.21 | $728.08 | $725.36 | 0 |
| 06-06-2025 | $721.60 | $718.23 | $722.49 | $717.42 | 0 |
| 05-06-2025 | $718.27 | $718.36 | $719.22 | $715.02 | 0 |
| 04-06-2025 | $719.43 | $719.02 | $720.66 | $716.91 | 0 |
| 03-06-2025 | $717.23 | $711.29 | $717.23 | $711.28 | 0 |
| 02-06-2025 | $707.41 | $704.00 | $707.41 | $703.21 | 0 |
| 30-05-2025 | $694.40 | $692.75 | $694.58 | $689.41 | 0 |
| 29-05-2025 | $696.88 | $701.07 | $701.13 | $696.13 | 0 |
| 28-05-2025 | $702.40 | $695.74 | $702.40 | $695.36 | 0 |
| 27-05-2025 | $702.91 | $702.32 | $705.70 | $702.14 | 0 |
| 26-05-2025 | $697.77 | $693.10 | $698.31 | $693.07 | 0 |
| 23-05-2025 | $686.66 | $681.58 | $688.41 | $681.49 | 0 |
| 22-05-2025 | $678.55 | $677.82 | $680.36 | $677.28 | 0 |
| 21-05-2025 | $678.68 | $688.92 | $689.23 | $678.68 | 0 |
| 20-05-2025 | $692.74 | $681.98 | $693.70 | $681.53 | 0 |
| 16-05-2025 | $672.84 | $670.25 | $674.82 | $670.25 | 0 |
| 15-05-2025 | $667.45 | $664.37 | $670.55 | $664.02 | 0 |
| 14-05-2025 | $658.65 | $661.13 | $661.80 | $658.49 | 0 |
| 13-05-2025 | $665.82 | $670.14 | $670.66 | $665.44 | 0 |
| 12-05-2025 | $674.98 | $675.08 | $676.31 | $673.07 | 0 |
| 09-05-2025 | $683.40 | $680.72 | $684.37 | $678.41 | 0 |
| 08-05-2025 | $679.04 | $678.60 | $680.05 | $675.20 | 0 |
| 07-05-2025 | $667.26 | $666.24 | $668.50 | $664.84 | 0 |
| 06-05-2025 | $665.55 | $662.30 | $666.40 | $660.50 | 0 |
| 05-05-2025 | $656.04 | $657.59 | $660.56 | $656.04 | 0 |
| 02-05-2025 | $656.40 | $653.44 | $656.83 | $653.39 | 0 |
| 01-05-2025 | $646.15 | $648.95 | $649.79 | $646.04 | 0 |
| 30-04-2025 | $653.62 | $649.79 | $654.27 | $649.45 | 0 |
| 29-04-2025 | $654.81 | $652.75 | $655.42 | $652.24 | 0 |
Graphs are not available, please refer to the detailed table