Print

QS&P/TSX Venture Composite Index

Find a quote

S&P/TSX Venture Composite Index

956.09 Up 0.00 (0.00 %)

Delayed : 2025/10/28 16:55:39

  • Previous close $956.09
  • Opening $947.09
  • Price Ask $943.63
  • Price Bid $943.63
  • Size Bid N/A
  • Size Ask N/A
  • Today High $968.42
  • Today Low $947.09
  • 52 Weeks High $1,037.22
  • 52 Weeks Low $546.10
  • Volume 68,601,914

Intraday history

Hour Last Change High Low Volume
04:00 PM $956.09 Down $ -0.56 $956.09 $956.09 0
03:59 PM $956.65 Down $ -0.25 $956.91 $956.46 0
03:58 PM $956.90 Down $ -0.24 $956.90 $956.72 0
03:57 PM $957.14 Up $0.06 $957.14 $956.85 0
03:56 PM $957.08 Up $0.43 $957.20 $956.88 0
03:55 PM $956.65 Up $0.12 $956.65 $956.42 0
03:54 PM $956.53 Up $0.65 $956.53 $956.17 0
03:53 PM $955.88 Down $ -0.79 $956.70 $955.88 0
03:52 PM $956.67 Up $0.32 $956.67 $956.28 0
03:51 PM $956.35 Up $0.10 $956.58 $956.18 0
03:50 PM $956.25 Down $ -1.36 $957.03 $956.24 0
03:49 PM $957.61 Down $ -0.37 $958.02 $957.61 0
03:48 PM $957.98 Up $0.05 $957.98 $957.85 0
03:47 PM $957.93 Down $ -0.24 $958.08 $957.93 0
03:46 PM $958.17 Down $ -0.06 $958.33 $958.17 0
03:45 PM $958.23 Up $0.38 $958.23 $958.03 0
03:44 PM $957.85 Up $0.26 $957.85 $957.60 0
03:43 PM $957.59 Down $ -0.12 $957.64 $957.41 0
03:42 PM $957.71 Up $0.17 $957.88 $957.71 0
03:41 PM $957.54 Down $ -0.75 $958.32 $957.54 0
03:40 PM $958.29 Down $ -0.11 $958.32 $958.28 0
03:39 PM $958.40 Down $ -0.34 $958.48 $958.32 0
03:38 PM $958.74 Down $ -0.39 $959.01 $958.74 0
03:37 PM $959.13 Up $0.37 $959.13 $958.75 0
03:36 PM $958.76 Down $ -0.06 $958.87 $958.75 0
03:35 PM $958.82 Down $ -0.32 $959.15 $958.77 0
03:34 PM $959.14 Down $ -0.04 $959.14 $958.87 0
03:33 PM $959.18 Up $0.05 $959.18 $958.64 0
03:32 PM $959.13 Down $ -0.44 $959.34 $959.13 0
03:31 PM $959.57 Down $ -0.03 $959.61 $959.54 0
03:30 PM $959.60 Up $0.03 $959.60 $959.56 0
03:29 PM $959.57 Down $ -0.48 $959.63 $959.54 0
03:28 PM $960.05 Down $ -0.12 $960.05 $959.97 0
03:27 PM $960.17 Up $0.15 $960.22 $960.11 0
03:26 PM $960.02 Up $0.46 $960.02 $959.87 0
03:25 PM $959.56 Down $ -0.56 $959.96 $959.56 0
03:24 PM $960.12 Up $0.05 $960.23 $960.11 0
03:23 PM $960.07 Down $ -0.40 $960.46 $960.07 0
03:22 PM $960.47 Down $ -0.39 $960.82 $960.47 0
03:21 PM $960.86 Up $0.04 $960.89 $960.83 0
03:20 PM $960.82 Down $ -0.23 $960.94 $960.82 0
03:19 PM $961.05 Down $ -0.23 $961.15 $960.84 0
03:18 PM $961.28 Up $0.38 $961.28 $960.85 0
03:17 PM $960.90 Down $ -0.44 $961.18 $960.90 0
03:16 PM $961.34 Down $ -0.12 $961.34 $961.29 0
03:15 PM $961.46 Up $0.17 $961.50 $961.34 0
03:14 PM $961.29 Down $ -0.41 $961.51 $961.29 0
03:13 PM $961.70 Down $ -0.61 $962.24 $961.70 0
03:12 PM $962.31 Down $ -0.05 $962.48 $962.30 0
03:11 PM $962.36 Up $0.29 $962.36 $962.27 0
03:10 PM $962.07 Up $0.34 $962.20 $961.79 0
03:09 PM $961.73 Up $0.12 $961.73 $961.39 0
03:08 PM $961.61 Down $ -0.11 $961.75 $961.61 0
03:07 PM $961.72 Down $ -0.02 $961.81 $961.63 0
03:06 PM $961.74 Up $0.08 $961.75 $961.66 0
03:05 PM $961.66 Up $0.17 $961.66 $961.48 0
03:04 PM $961.49 Up $0.36 $961.61 $961.33 0
03:03 PM $961.13 Down $ -0.40 $961.46 $961.13 0
03:02 PM $961.53 Down $ -0.05 $961.58 $961.53 0
03:01 PM $961.58 Down $ -0.02 $961.63 $961.36 0
03:00 PM $961.60 Up $0.19 $961.60 $961.45 0
02:59 PM $961.41 Up $0.14 $961.46 $961.36 0
02:58 PM $961.27 Up $0.16 $961.27 $961.00 0
02:57 PM $961.11 Up $0.08 $961.11 $960.95 0
02:56 PM $961.03 Down $ -0.05 $961.04 $960.97 0
02:55 PM $961.08 Down $ -0.10 $961.32 $961.06 0
02:54 PM $961.18 Up $0.16 $961.18 $960.95 0
02:53 PM $961.02 Down $ -0.29 $961.02 $960.86 0
02:52 PM $961.31 Down $ -0.36 $961.62 $961.31 0
02:51 PM $961.67 Down $ -0.20 $961.88 $961.62 0
02:50 PM $961.87 Up $0.17 $962.04 $961.82 0
02:49 PM $961.70 Down $ -0.32 $961.99 $961.70 0
02:48 PM $962.02 Down $ -0.17 $962.02 $961.94 0
02:47 PM $962.19 Down $ -0.24 $962.22 $962.11 0
02:46 PM $962.43 Up $0.30 $962.43 $962.03 0
02:45 PM $962.13 Up $0.01 $962.13 $962.07 0
02:44 PM $962.12 Up $0.12 $962.12 $961.86 0
02:43 PM $962.00 Down $ -0.04 $962.07 $961.92 0
02:42 PM $962.04 Down $ -0.24 $962.25 $962.04 0
02:41 PM $962.28 Down $ -0.67 $962.31 $962.21 0
02:40 PM $962.95 Down $ -0.30 $963.25 $962.95 0
02:39 PM $963.25 Up $0.14 $963.30 $963.23 0
02:38 PM $963.11 Down $ -0.17 $963.38 $963.11 0
02:37 PM $963.28 Down $ -0.03 $963.50 $963.28 0
02:36 PM $963.31 Down $ -0.44 $963.58 $963.31 0
02:35 PM $963.75 Down $ -0.26 $963.92 $963.75 0
02:34 PM $964.01 Down $ -0.30 $964.16 $963.85 0
02:33 PM $964.31 Down $ -0.39 $964.44 $964.31 0
02:32 PM $964.70 Down $ -0.41 $965.08 $964.70 0
02:31 PM $965.11 Down $ -0.17 $965.23 $965.05 0
02:30 PM $965.28 Down $ -0.35 $965.59 $965.28 0
02:29 PM $965.63 Down $ -0.21 $965.82 $965.63 0
02:28 PM $965.84 Up $0.07 $966.11 $965.84 0
02:27 PM $965.77 Up $0.15 $965.79 $965.12 0
02:26 PM $965.62 Up $0.35 $965.62 $965.03 0
02:25 PM $965.27 Down $ -0.95 $966.14 $965.27 0
02:24 PM $966.22 Down $ -0.03 $966.39 $966.22 0
02:23 PM $966.25 Up $0.04 $966.37 $966.18 0
02:22 PM $966.21 Down $ -0.43 $966.52 $966.16 0
02:21 PM $966.64 Up $0.09 $966.69 $966.56 0
02:20 PM $966.55 Down $ -0.27 $966.79 $966.55 0
02:19 PM $966.82 Up $0.39 $966.82 $966.41 0
02:18 PM $966.43 Up $0.17 $966.43 $966.23 0
02:17 PM $966.26 Up $0.24 $966.26 $966.04 0
02:16 PM $966.02 Up $0.52 $966.06 $965.85 0
02:15 PM $965.50 Up $0.28 $965.50 $965.15 0
02:14 PM $965.22 Up $0.40 $965.22 $964.82 0
02:13 PM $964.82 Up $0.05 $964.93 $964.81 0
02:12 PM $964.77 Up $0.03 $964.78 $964.60 0
02:11 PM $964.74 Up $0.10 $964.78 $964.65 0
02:10 PM $964.64 Down $ -0.22 $964.88 $964.58 0
02:09 PM $964.86 Down $ -0.34 $965.06 $964.86 0
02:08 PM $965.20 Up $0.36 $965.20 $965.00 0
02:07 PM $964.84 Up $0.20 $964.84 $964.75 0
02:06 PM $964.64 Up $0.06 $964.71 $964.64 0
02:05 PM $964.58 Down $ -0.15 $964.79 $964.58 0
02:04 PM $964.73 Up $0.02 $964.81 $964.73 0
02:03 PM $964.71 Up $0.24 $964.71 $964.68 0
02:02 PM $964.47 Down $ -0.34 $964.72 $964.47 0
02:01 PM $964.81 Down $ -0.55 $964.94 $964.81 0
02:00 PM $965.36 Up $0.07 $965.57 $965.36 0
01:59 PM $965.29 Up $0.01 $965.44 $965.29 0
01:58 PM $965.28 Up $0.02 $965.29 $965.23 0
01:57 PM $965.26 Up $0.33 $965.33 $965.16 0
01:56 PM $964.93 Up $0.89 $964.93 $964.07 0
01:55 PM $964.04 Down $ -0.08 $964.32 $964.04 0
01:54 PM $964.12 Down $ -0.05 $964.18 $964.12 0
01:53 PM $964.17 Up $0.06 $964.27 $964.17 0
01:52 PM $964.11 Down $ -0.24 $964.18 $963.94 0
01:51 PM $964.35 Up $0.41 $964.36 $964.11 0
01:50 PM $963.94 Down $ -0.09 $964.08 $963.94 0
01:49 PM $964.03 Down $ -0.08 $964.19 $963.90 0
01:48 PM $964.11 Up $0.12 $964.16 $964.05 0
01:47 PM $963.99 Down $ -1.31 $965.12 $963.98 0
01:46 PM $965.30 Down $ -0.33 $965.57 $965.30 0
01:45 PM $965.63 Down $ -0.06 $965.74 $965.63 0
01:44 PM $965.69 Up $0.16 $965.72 $965.69 0
01:43 PM $965.53 Down $ -0.13 $965.66 $965.53 0
01:42 PM $965.66 Down $ -0.25 $965.71 $965.59 0
01:41 PM $965.91 Up $0.54 $965.91 $965.80 0
01:40 PM $965.37 Down $ -0.08 $965.40 $965.17 0
01:39 PM $965.45 Down $ -0.73 $966.11 $965.45 0
01:38 PM $966.18 Down $ -0.28 $966.30 $966.18 0
01:37 PM $966.46 Up $0.19 $966.46 $966.24 0
01:36 PM $966.27 Up $0.18 $966.27 $966.05 0
01:35 PM $966.09 Down $ -0.61 $966.73 $966.09 0
01:34 PM $966.70 Down $ -0.01 $966.76 $966.70 0
01:33 PM $966.71 Up $0.14 $966.88 $966.67 0
01:32 PM $966.57 Down $ -0.20 $966.57 $966.48 0
01:31 PM $966.77 Down $ -0.09 $966.81 $966.74 0
01:30 PM $966.86 Down $ -0.30 $967.08 $966.86 0
01:29 PM $967.16 Down $ -0.08 $967.22 $967.13 0
01:28 PM $967.24 Down $ -0.22 $967.45 $967.23 0
01:27 PM $967.46 Down $ -0.11 $967.55 $967.41 0
01:26 PM $967.57 Up $0.41 $967.57 $967.35 0
01:25 PM $967.16 Down $ -0.07 $967.16 $967.00 0
01:24 PM $967.23 Up $0.14 $967.23 $967.13 0
01:23 PM $967.09 Down $ -0.36 $967.51 $967.09 0
01:22 PM $967.45 Up $0.15 $967.45 $967.29 0
01:21 PM $967.30 Down $ -0.52 $967.74 $967.30 0
01:20 PM $967.82 Down $ -0.10 $967.82 $967.60 0
01:19 PM $967.92 Down $ -0.42 $968.42 $967.92 0
01:18 PM $968.34 Up $0.49 $968.34 $967.93 0
01:17 PM $967.85 Up $0.04 $967.88 $967.81 0
01:16 PM $967.81 Up $0.26 $967.82 $967.67 0
01:15 PM $967.55 Down $ -0.08 $967.69 $967.55 0
01:14 PM $967.63 Down $ -0.21 $967.78 $967.63 0
01:13 PM $967.84 Down $ -0.16 $968.10 $967.84 0
01:12 PM $968.00 Up $0.61 $968.10 $967.69 0
01:11 PM $967.39 Up $0.07 $967.74 $967.39 0
01:10 PM $967.32 Down $ -0.30 $967.69 $967.32 0
01:09 PM $967.62 Up $0.15 $967.73 $967.50 0
01:08 PM $967.47 Up $0.55 $967.47 $967.14 0
01:07 PM $966.92 Down $ -0.32 $966.96 $966.89 0
01:06 PM $967.24 Up $0.22 $967.24 $967.07 0
01:05 PM $967.02 Down $ -0.69 $967.07 $966.84 0
01:04 PM $967.71 Up $0.10 $967.71 $967.50 0
01:03 PM $967.61 Up $0.39 $967.61 $967.32 0
01:02 PM $967.22 Up $0.40 $967.22 $966.78 0
01:01 PM $966.82 Down $ -0.08 $966.82 $966.68 0
01:00 PM $966.90 Down $ -0.05 $966.90 $966.69 0
12:59 PM $966.95 Up $1.19 $967.02 $965.80 0
12:58 PM $965.76 Down $ -0.23 $966.08 $965.76 0
12:57 PM $965.99 Down $ -0.70 $966.53 $965.99 0
12:56 PM $966.69 Down $ -0.12 $966.78 $966.64 0
12:55 PM $966.81 Up $0.29 $966.81 $966.67 0
12:54 PM $966.52 Down $ -0.59 $967.03 $966.52 0
12:53 PM $967.11 Down $ -0.10 $967.28 $967.05 0
12:52 PM $967.21 Up $0.69 $967.21 $966.67 0
12:51 PM $966.52 Up $0.61 $966.52 $966.06 0
12:50 PM $965.91 Down $ -0.01 $965.91 $965.86 0
12:49 PM $965.92 Up $0.15 $965.99 $965.85 0
12:48 PM $965.77 Down $ -0.29 $966.02 $965.77 0
12:47 PM $966.06 Up $0.09 $966.06 $965.91 0
12:46 PM $965.97 Up $0.01 $965.97 $965.83 0
12:45 PM $965.96 Up $0.59 $965.96 $965.55 0
12:44 PM $965.37 Up $0.16 $965.37 $965.13 0
12:43 PM $965.21 Down $ -0.34 $965.39 $965.11 0
12:42 PM $965.55 Up $0.33 $965.55 $965.20 0
12:41 PM $965.22 Down $ -0.55 $965.35 $964.97 0
12:40 PM $965.77 Down $ -0.58 $966.07 $965.62 0
12:39 PM $966.35 Down $ -0.07 $966.44 $966.30 0
12:38 PM $966.42 Up $0.00 $966.45 $966.37 0
12:37 PM $966.42 Down $ -0.66 $967.06 $966.42 0
12:36 PM $967.08 Down $ -0.17 $967.26 $966.97 0
12:35 PM $967.25 Up $0.80 $967.25 $966.63 0
12:34 PM $966.45 Down $ -0.35 $966.72 $966.45 0
12:33 PM $966.80 Up $0.36 $966.80 $966.35 0
12:32 PM $966.44 Up $0.20 $966.53 $966.12 0
12:31 PM $966.24 Up $0.13 $966.40 $966.21 0
12:30 PM $966.11 Down $ -0.03 $966.22 $966.07 0
12:29 PM $966.14 Down $ -0.23 $966.21 $966.14 0
12:28 PM $966.37 Down $ -0.21 $966.83 $966.37 0
12:27 PM $966.58 Up $0.02 $966.65 $966.51 0
12:26 PM $966.56 Down $ -0.11 $966.64 $966.44 0
12:25 PM $966.67 Up $0.45 $966.73 $966.56 0
12:24 PM $966.22 Up $0.46 $966.22 $965.74 0
12:23 PM $965.76 Down $ -0.08 $965.85 $965.76 0
12:22 PM $965.84 Down $ -0.20 $966.09 $965.84 0
12:21 PM $966.04 Down $ -0.09 $966.30 $966.04 0
12:20 PM $966.13 Up $0.33 $966.13 $965.75 0
12:19 PM $965.80 Up $0.02 $965.85 $965.80 0
12:18 PM $965.78 Down $ -0.12 $965.87 $965.66 0
12:17 PM $965.90 Down $ -0.09 $965.90 $965.76 0
12:16 PM $965.99 Up $0.01 $966.09 $965.94 0
12:15 PM $965.98 Down $ -0.11 $966.17 $965.98 0
12:14 PM $966.09 Down $ -0.38 $966.36 $966.04 0
12:13 PM $966.47 Up $0.13 $966.47 $966.11 0
12:12 PM $966.34 Up $0.10 $966.34 $966.16 0
12:11 PM $966.24 Up $0.64 $966.24 $965.73 0
12:10 PM $965.60 Down $ -0.16 $965.69 $965.60 0
12:09 PM $965.76 Up $0.32 $965.77 $965.70 0
12:08 PM $965.44 Down $ -0.16 $965.55 $965.44 0
12:07 PM $965.60 Up $0.24 $965.65 $965.36 0
12:06 PM $965.36 Up $0.53 $965.36 $965.02 0
12:05 PM $964.83 Down $ -0.09 $964.92 $964.76 0
12:04 PM $964.92 Up $0.25 $964.92 $964.75 0
12:03 PM $964.67 Down $ -0.52 $965.60 $964.67 0
12:02 PM $965.19 Up $0.00 $965.21 $965.06 0
12:01 PM $965.19 Up $0.03 $965.35 $965.08 0
12:00 PM $965.16 Down $ -0.30 $965.46 $965.16 0
11:59 AM $965.46 Up $0.12 $965.46 $965.25 0
11:58 AM $965.34 Up $0.17 $965.48 $965.34 0
11:57 AM $965.17 Up $0.00 $965.17 $964.88 0
11:56 AM $965.17 Up $0.23 $965.17 $964.87 0
11:55 AM $964.94 Down $ -0.13 $965.01 $964.82 0
11:54 AM $965.07 Up $0.14 $965.16 $965.02 0
11:53 AM $964.93 Up $0.24 $965.17 $964.88 0
11:52 AM $964.69 Up $0.45 $964.69 $964.43 0
11:51 AM $964.24 Up $0.59 $964.24 $963.80 0
11:50 AM $963.65 Up $0.06 $963.65 $963.41 0
11:49 AM $963.59 Up $0.55 $963.59 $963.34 0
11:48 AM $963.04 Up $0.21 $963.13 $962.94 0
11:47 AM $962.83 Up $0.64 $962.83 $962.22 0
11:46 AM $962.19 Down $ -0.09 $962.19 $962.10 0
11:45 AM $962.28 Up $0.16 $962.28 $962.10 0
11:44 AM $962.12 Down $ -0.21 $962.19 $962.08 0
11:43 AM $962.33 Down $ -0.04 $962.46 $962.33 0
11:42 AM $962.37 Down $ -0.04 $962.38 $962.31 0
11:41 AM $962.41 Down $ -0.15 $962.56 $962.41 0
11:40 AM $962.56 Down $ -0.16 $962.89 $962.56 0
11:39 AM $962.72 Up $0.07 $962.85 $962.61 0
11:38 AM $962.65 Down $ -0.01 $962.71 $962.54 0
11:37 AM $962.66 Down $ -0.11 $962.80 $962.41 0
11:36 AM $962.77 Down $ -0.22 $963.05 $962.75 0
11:35 AM $962.99 Up $0.47 $962.99 $962.63 0
11:34 AM $962.52 Up $0.29 $962.52 $962.17 0
11:33 AM $962.23 Down $ -0.15 $962.66 $962.23 0
11:32 AM $962.38 Down $ -0.25 $962.48 $962.23 0
11:31 AM $962.63 Up $0.72 $962.63 $962.05 0
11:30 AM $961.91 Up $0.08 $961.91 $961.47 0
11:29 AM $961.83 Up $0.11 $961.83 $961.70 0
11:28 AM $961.72 Up $0.13 $961.92 $961.58 0
11:27 AM $961.59 Down $ -0.07 $961.79 $961.59 0
11:26 AM $961.66 Up $0.44 $961.67 $961.47 0
11:25 AM $961.22 Up $0.42 $961.22 $960.79 0
11:24 AM $960.80 Down $ -0.07 $960.84 $960.74 0
11:23 AM $960.87 Up $0.35 $960.99 $960.87 0
11:22 AM $960.52 Up $0.12 $960.52 $960.34 0
11:21 AM $960.40 Up $0.08 $960.40 $960.28 0
11:20 AM $960.32 Down $ -0.28 $960.46 $960.32 0
11:19 AM $960.60 Up $0.07 $960.64 $960.40 0
11:18 AM $960.53 Down $ -1.59 $961.13 $960.53 0
11:17 AM $962.12 Down $ -0.01 $962.14 $962.10 0
11:16 AM $962.13 Up $0.34 $962.13 $961.96 0
11:15 AM $961.79 Down $ -0.19 $961.88 $961.63 0
11:14 AM $961.98 Down $ -0.50 $961.98 $961.81 0
11:13 AM $962.48 Down $ -0.37 $962.60 $962.47 0
11:12 AM $962.85 Down $ -0.21 $962.95 $962.72 0
11:11 AM $963.06 Down $ -0.40 $963.31 $963.06 0
11:10 AM $963.46 Up $0.28 $963.48 $963.15 0
11:09 AM $963.18 Up $0.25 $963.18 $962.84 0
11:08 AM $962.93 Up $0.31 $962.93 $962.79 0
11:07 AM $962.62 Down $ -0.51 $963.60 $962.62 0
11:06 AM $963.13 Down $ -0.07 $963.38 $962.97 0
11:05 AM $963.20 Up $0.21 $963.20 $962.95 0
11:04 AM $962.99 Down $ -0.69 $963.54 $962.99 0
11:03 AM $963.68 Up $0.40 $963.89 $963.55 0
11:02 AM $963.28 Up $0.30 $963.45 $963.00 0
11:01 AM $962.98 Up $0.18 $962.98 $962.80 0
11:00 AM $962.80 Down $ -0.62 $963.24 $962.80 0
10:59 AM $963.42 Down $ -0.32 $963.42 $963.38 0
10:58 AM $963.74 Down $ -0.06 $963.87 $963.74 0
10:57 AM $963.80 Up $0.06 $964.01 $963.80 0
10:56 AM $963.74 Down $ -0.20 $964.10 $963.74 0
10:55 AM $963.94 Down $ -0.60 $964.39 $963.94 0
10:54 AM $964.54 Up $0.71 $964.54 $963.91 0
10:53 AM $963.83 Down $ -0.41 $964.20 $963.81 0
10:52 AM $964.24 Down $ -0.10 $964.24 $964.06 0
10:51 AM $964.34 Up $0.44 $964.67 $964.21 0
10:50 AM $963.90 Up $0.06 $963.98 $963.76 0
10:49 AM $963.84 Up $0.23 $963.84 $963.37 0
10:48 AM $963.61 Up $0.43 $963.63 $963.25 0
10:47 AM $963.18 Up $0.12 $963.18 $962.97 0
10:46 AM $963.06 Up $0.16 $963.10 $962.75 0
10:45 AM $962.90 Up $0.38 $962.90 $962.31 0
10:44 AM $962.52 Down $ -0.46 $962.97 $962.37 0
10:43 AM $962.98 Down $ -0.41 $963.27 $962.92 0
10:42 AM $963.39 Up $0.22 $963.39 $963.19 0
10:41 AM $963.17 Down $ -0.06 $963.26 $963.17 0
10:40 AM $963.23 Down $ -0.35 $963.39 $963.08 0
10:39 AM $963.58 Down $ -0.25 $963.76 $963.58 0
10:38 AM $963.83 Up $0.02 $963.94 $963.77 0
10:37 AM $963.81 Up $0.25 $964.08 $963.81 0
10:36 AM $963.56 Down $ -0.07 $963.57 $963.48 0
10:35 AM $963.63 Up $0.45 $963.66 $963.29 0
10:34 AM $963.18 Up $0.21 $963.18 $963.04 0
10:33 AM $962.97 Up $0.49 $962.97 $962.92 0
10:32 AM $962.48 Up $0.26 $962.50 $962.30 0
10:31 AM $962.22 Down $ -0.54 $962.84 $962.22 0
10:30 AM $962.76 Down $ -0.49 $963.73 $962.60 0
10:29 AM $963.25 Up $0.33 $963.26 $963.12 0
10:28 AM $962.92 Up $0.61 $962.92 $962.23 0
10:27 AM $962.31 Down $ -0.23 $962.76 $961.98 0
10:26 AM $962.54 Down $ -0.11 $962.63 $962.49 0
10:25 AM $962.65 Up $0.34 $962.65 $962.24 0
10:24 AM $962.31 Up $0.48 $962.45 $962.31 0
10:23 AM $961.83 Up $0.53 $961.83 $961.17 0
10:22 AM $961.30 Up $0.12 $961.44 $961.29 0
10:21 AM $961.18 Up $0.16 $961.18 $961.11 0
10:20 AM $961.02 Up $0.20 $961.11 $960.75 0
10:19 AM $960.82 Down $ -0.04 $960.82 $960.60 0
10:18 AM $960.86 Up $0.45 $960.86 $960.54 0
10:17 AM $960.41 Up $0.50 $960.41 $959.93 0
10:16 AM $959.91 Up $0.10 $960.21 $959.91 0
10:15 AM $959.81 Up $0.11 $959.81 $959.60 0
10:14 AM $959.70 Up $0.31 $959.70 $959.48 0
10:13 AM $959.39 Up $1.68 $959.39 $958.60 0
10:12 AM $957.71 Up $0.28 $958.35 $957.71 0
10:11 AM $957.43 Up $0.25 $957.43 $956.86 0
10:10 AM $957.18 Down $ -0.32 $957.52 $957.13 0
10:09 AM $957.50 Down $ -0.73 $958.18 $957.41 0
10:08 AM $958.23 Up $0.20 $958.27 $958.19 0
10:07 AM $958.03 Up $0.04 $958.23 $957.54 0
10:06 AM $957.99 Down $ -0.25 $958.23 $957.99 0
10:05 AM $958.24 Up $0.15 $958.25 $958.18 0
10:04 AM $958.09 Up $0.35 $958.32 $958.09 0
10:03 AM $957.74 Up $0.94 $957.74 $957.04 0
10:02 AM $956.80 Down $ -0.11 $956.93 $956.80 0
10:01 AM $956.91 Down $ -1.39 $958.39 $956.91 0
10:00 AM $958.30 Up $1.22 $958.65 $957.81 0
09:59 AM $957.08 Up $2.82 $957.08 $954.83 0
09:58 AM $954.26 Down $ -0.40 $954.68 $954.26 0
09:57 AM $954.66 Down $ -0.64 $955.44 $954.66 0
09:56 AM $955.30 Up $1.18 $955.30 $954.70 0
09:55 AM $954.12 Down $ -0.45 $955.07 $954.12 0
09:54 AM $954.57 Up $4.25 $954.57 $949.97 0
09:53 AM $950.32 Down $ -2.54 $950.32 $949.75 0
09:52 AM $952.86 Up $0.48 $953.13 $952.66 0
09:51 AM $952.38 Down $ -1.63 $954.44 $952.25 0
09:50 AM $954.01 Up $0.39 $954.45 $953.73 0
09:49 AM $953.62 Down $ -0.03 $953.71 $953.05 0
09:48 AM $953.65 Up $0.79 $953.70 $953.13 0
09:47 AM $952.86 Up $1.34 $952.86 $951.69 0
09:46 AM $951.52 Up $1.06 $951.52 $950.46 0
09:45 AM $950.46 Up $0.98 $950.46 $949.96 0
09:44 AM $949.48 Up $0.56 $949.48 $948.86 0
09:43 AM $948.92 Up $0.16 $949.31 $948.92 0
09:42 AM $948.76 Down $ -0.22 $949.26 $948.62 0
09:41 AM $948.98 Up $0.03 $948.98 $948.62 0
09:40 AM $948.95 Down $ -0.74 $950.01 $948.95 0
09:39 AM $949.69 Down $ -0.22 $950.15 $949.69 0
09:38 AM $949.91 Down $ -0.47 $950.39 $949.91 0
09:37 AM $950.38 Down $ -0.04 $951.04 $950.38 0
09:36 AM $950.42 Up $0.20 $950.42 $949.62 0
09:35 AM $950.22 Up $0.71 $950.22 $949.53 0
09:34 AM $949.51 Down $ -0.06 $949.89 $948.19 0
09:33 AM $949.57 Down $ -1.24 $950.67 $949.57 0
09:32 AM $950.81 Up $0.31 $950.81 $950.74 0
09:31 AM $950.50 Up $1.57 $950.50 $948.31 0
09:30 AM $948.93 Down $ -1.42 $949.16 $947.09 0
Previous close $950.35

One month history

Date Closing Opening High Low Volume
28-10-2025 $956.09 $965.41 $968.42 $955.88 0
27-10-2025 $950.35 $941.50 $952.62 $941.34 0
24-10-2025 $963.72 $967.90 $970.17 $962.69 0
23-10-2025 $964.23 $956.26 $964.93 $954.00 0
22-10-2025 $947.69 $932.91 $949.09 $927.89 0
21-10-2025 $951.05 $957.23 $960.63 $947.17 0
20-10-2025 $983.36 $987.82 $987.82 $980.94 0
17-10-2025 $965.58 $963.02 $968.48 $957.51 0
16-10-2025 $1,007.36 $1,019.25 $1,020.43 $1,006.05 0
15-10-2025 $1,027.61 $1,019.53 $1,029.06 $1,008.24 0
14-10-2025 $1,017.94 $1,009.37 $1,022.61 $1,009.11 0
10-10-2025 $980.77 $997.47 $997.47 $980.38 0
09-10-2025 $994.27 $1,002.01 $1,002.03 $983.85 0
08-10-2025 $1,013.31 $1,007.78 $1,015.45 $1,007.78 0
07-10-2025 $991.36 $979.90 $991.62 $979.71 0
06-10-2025 $989.98 $993.13 $993.86 $988.10 0
03-10-2025 $964.04 $974.14 $974.57 $961.29 0
02-10-2025 $955.09 $942.16 $956.47 $941.91 0
01-10-2025 $958.47 $952.96 $958.91 $948.87 0
30-09-2025 $947.84 $938.88 $947.84 $936.08 0
29-09-2025 $942.84 $946.20 $948.63 $940.34 0
26-09-2025 $933.95 $931.07 $935.17 $929.76 0
25-09-2025 $920.18 $917.88 $921.61 $914.28 0
24-09-2025 $915.12 $913.85 $918.68 $912.84 0
23-09-2025 $912.85 $924.00 $924.36 $912.09 0
22-09-2025 $922.33 $920.24 $924.17 $919.88 0
19-09-2025 $904.80 $895.19 $906.79 $895.05 0
18-09-2025 $879.51 $875.12 $879.76 $874.89 0
17-09-2025 $875.13 $876.33 $882.49 $869.29 0
16-09-2025 $876.27 $875.31 $878.11 $873.25 0
Graphs are not available, please refer to the detailed table
Back to top