QS&P/TSX Venture Composite Index
Find a quote
S&P/TSX Venture Composite Index
957.88 Up 4.56 (0.48 %)
Delayed : 2025/10/31 17:56:58
- Previous close $953.32
- Opening $958.40
- Price Ask $942.36
- Price Bid $942.36
- Size Bid N/A
- Size Ask N/A
- Today High $960.96
- Today Low $945.70
- 52 Weeks High $1,037.22
- 52 Weeks Low $546.10
- Volume 74,765,789
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $957.88 | Up $1.20 | $957.88 | $957.88 | 0 |
| 03:59 PM | $956.68 | Down $ -0.52 | $957.07 | $956.68 | 0 |
| 03:58 PM | $957.20 | Up $0.25 | $957.27 | $956.94 | 0 |
| 03:57 PM | $956.95 | Down $ -0.39 | $957.19 | $956.85 | 0 |
| 03:56 PM | $957.34 | Down $ -0.38 | $957.56 | $957.34 | 0 |
| 03:55 PM | $957.72 | Up $0.03 | $957.72 | $957.24 | 0 |
| 03:54 PM | $957.69 | Down $ -0.29 | $957.99 | $957.67 | 0 |
| 03:53 PM | $957.98 | Down $ -0.42 | $958.43 | $957.98 | 0 |
| 03:52 PM | $958.40 | Down $ -0.10 | $958.40 | $958.29 | 0 |
| 03:51 PM | $958.50 | Up $0.35 | $958.69 | $958.24 | 0 |
| 03:50 PM | $958.15 | Up $0.44 | $958.15 | $957.90 | 0 |
| 03:49 PM | $957.71 | Down $ -0.31 | $957.99 | $957.71 | 0 |
| 03:48 PM | $958.02 | Down $ -0.13 | $958.19 | $957.95 | 0 |
| 03:47 PM | $958.15 | Up $0.24 | $958.15 | $957.86 | 0 |
| 03:46 PM | $957.91 | Down $ -0.37 | $958.27 | $957.88 | 0 |
| 03:45 PM | $958.28 | Down $ -0.33 | $958.42 | $958.23 | 0 |
| 03:44 PM | $958.61 | Down $ -0.13 | $958.64 | $958.59 | 0 |
| 03:43 PM | $958.74 | Up $0.45 | $958.75 | $958.56 | 0 |
| 03:42 PM | $958.29 | Up $0.04 | $958.29 | $958.08 | 0 |
| 03:41 PM | $958.25 | Down $ -0.09 | $958.39 | $958.25 | 0 |
| 03:40 PM | $958.34 | Up $0.26 | $958.34 | $957.68 | 0 |
| 03:39 PM | $958.08 | Up $0.24 | $958.20 | $958.08 | 0 |
| 03:38 PM | $957.84 | Down $ -0.05 | $957.84 | $957.41 | 0 |
| 03:37 PM | $957.89 | Down $ -0.06 | $958.13 | $957.89 | 0 |
| 03:36 PM | $957.95 | Up $0.13 | $957.95 | $957.91 | 0 |
| 03:35 PM | $957.82 | Down $ -0.12 | $958.05 | $957.82 | 0 |
| 03:34 PM | $957.94 | Down $ -0.24 | $958.07 | $957.89 | 0 |
| 03:33 PM | $958.18 | Down $ -0.40 | $958.36 | $958.18 | 0 |
| 03:32 PM | $958.58 | Up $0.12 | $958.61 | $958.45 | 0 |
| 03:31 PM | $958.46 | Up $0.23 | $958.46 | $958.06 | 0 |
| 03:30 PM | $958.23 | Up $0.45 | $958.23 | $957.94 | 0 |
| 03:29 PM | $957.78 | Up $0.38 | $957.78 | $957.40 | 0 |
| 03:28 PM | $957.40 | Up $0.99 | $957.40 | $956.61 | 0 |
| 03:27 PM | $956.41 | Down $ -0.32 | $956.69 | $956.01 | 0 |
| 03:26 PM | $956.73 | Up $0.13 | $956.76 | $956.54 | 0 |
| 03:25 PM | $956.60 | Up $0.12 | $956.60 | $956.14 | 0 |
| 03:24 PM | $956.48 | Down $ -0.22 | $956.79 | $956.48 | 0 |
| 03:23 PM | $956.70 | Up $0.83 | $956.70 | $956.22 | 0 |
| 03:22 PM | $955.87 | Down $ -0.49 | $956.28 | $955.87 | 0 |
| 03:21 PM | $956.36 | Up $0.01 | $956.39 | $956.21 | 0 |
| 03:20 PM | $956.35 | Up $0.50 | $956.46 | $956.07 | 0 |
| 03:19 PM | $955.85 | Up $0.10 | $955.90 | $955.74 | 0 |
| 03:18 PM | $955.75 | Up $0.24 | $955.82 | $955.50 | 0 |
| 03:17 PM | $955.51 | Down $ -0.02 | $955.72 | $955.51 | 0 |
| 03:16 PM | $955.53 | Up $0.33 | $955.53 | $955.41 | 0 |
| 03:15 PM | $955.20 | Up $0.26 | $955.20 | $954.99 | 0 |
| 03:14 PM | $954.94 | Up $0.07 | $954.94 | $954.71 | 0 |
| 03:13 PM | $954.87 | Up $0.27 | $954.87 | $954.68 | 0 |
| 03:12 PM | $954.60 | Up $0.30 | $954.60 | $954.35 | 0 |
| 03:11 PM | $954.30 | Down $ -0.04 | $954.46 | $954.30 | 0 |
| 03:10 PM | $954.34 | Up $0.45 | $954.35 | $953.84 | 0 |
| 03:09 PM | $953.89 | Up $0.03 | $953.89 | $953.72 | 0 |
| 03:08 PM | $953.86 | Up $0.11 | $953.91 | $953.68 | 0 |
| 03:07 PM | $953.75 | Down $ -0.06 | $953.76 | $953.75 | 0 |
| 03:06 PM | $953.81 | Down $ -0.03 | $953.95 | $953.81 | 0 |
| 03:05 PM | $953.84 | Down $ -0.04 | $953.95 | $953.82 | 0 |
| 03:04 PM | $953.88 | Up $0.15 | $953.88 | $953.75 | 0 |
| 03:03 PM | $953.73 | Up $0.01 | $953.73 | $953.56 | 0 |
| 03:02 PM | $953.72 | Up $0.08 | $953.75 | $953.68 | 0 |
| 03:01 PM | $953.64 | Up $0.18 | $953.64 | $953.49 | 0 |
| 03:00 PM | $953.46 | Up $0.53 | $953.51 | $952.92 | 0 |
| 02:59 PM | $952.93 | Up $0.05 | $952.93 | $952.80 | 0 |
| 02:58 PM | $952.88 | Up $0.39 | $952.88 | $952.44 | 0 |
| 02:57 PM | $952.49 | Up $0.41 | $952.49 | $952.08 | 0 |
| 02:56 PM | $952.08 | Up $0.06 | $952.18 | $952.08 | 0 |
| 02:55 PM | $952.02 | Up $0.03 | $952.04 | $951.96 | 0 |
| 02:54 PM | $951.99 | Down $ -0.13 | $952.16 | $951.98 | 0 |
| 02:53 PM | $952.12 | Down $ -0.05 | $952.25 | $952.12 | 0 |
| 02:52 PM | $952.17 | Down $ -0.25 | $952.46 | $952.17 | 0 |
| 02:51 PM | $952.42 | Down $ -0.06 | $952.57 | $952.40 | 0 |
| 02:50 PM | $952.48 | Up $0.01 | $952.48 | $952.45 | 0 |
| 02:49 PM | $952.47 | Down $ -0.04 | $952.63 | $952.47 | 0 |
| 02:48 PM | $952.51 | Up $0.02 | $952.65 | $952.51 | 0 |
| 02:47 PM | $952.49 | Up $0.11 | $952.49 | $952.41 | 0 |
| 02:46 PM | $952.38 | Down $ -0.19 | $952.46 | $952.38 | 0 |
| 02:45 PM | $952.57 | Down $ -0.40 | $952.87 | $952.57 | 0 |
| 02:44 PM | $952.97 | Up $0.28 | $952.97 | $952.60 | 0 |
| 02:43 PM | $952.69 | Down $ -0.10 | $952.96 | $952.69 | 0 |
| 02:42 PM | $952.79 | Down $ -0.44 | $953.20 | $952.79 | 0 |
| 02:41 PM | $953.23 | Up $0.23 | $953.23 | $953.09 | 0 |
| 02:40 PM | $953.00 | Down $ -0.05 | $953.16 | $953.00 | 0 |
| 02:39 PM | $953.05 | Up $0.43 | $953.05 | $952.60 | 0 |
| 02:38 PM | $952.62 | Down $ -0.21 | $952.77 | $952.61 | 0 |
| 02:37 PM | $952.83 | Up $0.21 | $952.83 | $952.72 | 0 |
| 02:36 PM | $952.62 | Up $0.04 | $952.62 | $952.55 | 0 |
| 02:35 PM | $952.58 | Down $ -0.19 | $952.73 | $952.58 | 0 |
| 02:34 PM | $952.77 | Up $0.04 | $952.94 | $952.77 | 0 |
| 02:33 PM | $952.73 | Up $0.17 | $952.80 | $952.66 | 0 |
| 02:32 PM | $952.56 | Down $ -1.13 | $952.86 | $952.56 | 0 |
| 02:31 PM | $953.69 | Up $0.16 | $953.99 | $953.46 | 0 |
| 02:30 PM | $953.53 | Up $0.25 | $953.53 | $953.41 | 0 |
| 02:29 PM | $953.28 | Down $ -0.32 | $953.61 | $953.28 | 0 |
| 02:28 PM | $953.60 | Down $ -0.19 | $953.83 | $953.60 | 0 |
| 02:27 PM | $953.79 | Up $0.02 | $953.86 | $953.74 | 0 |
| 02:26 PM | $953.77 | Down $ -0.13 | $953.84 | $953.70 | 0 |
| 02:25 PM | $953.90 | Down $ -0.08 | $953.90 | $953.78 | 0 |
| 02:24 PM | $953.98 | Down $ -0.01 | $954.00 | $953.90 | 0 |
| 02:23 PM | $953.99 | Up $0.07 | $954.10 | $953.97 | 0 |
| 02:22 PM | $953.92 | Down $ -0.05 | $954.00 | $953.92 | 0 |
| 02:21 PM | $953.97 | Up $0.02 | $954.02 | $953.87 | 0 |
| 02:20 PM | $953.95 | Up $0.37 | $954.01 | $953.48 | 0 |
| 02:19 PM | $953.58 | Up $0.26 | $953.58 | $953.36 | 0 |
| 02:18 PM | $953.32 | Up $0.37 | $953.32 | $952.98 | 0 |
| 02:17 PM | $952.95 | Down $ -0.22 | $953.02 | $952.90 | 0 |
| 02:16 PM | $953.17 | Up $0.20 | $953.17 | $952.87 | 0 |
| 02:15 PM | $952.97 | Up $0.12 | $952.97 | $952.82 | 0 |
| 02:14 PM | $952.85 | Down $ -0.11 | $953.07 | $952.85 | 0 |
| 02:13 PM | $952.96 | Up $0.17 | $952.96 | $952.86 | 0 |
| 02:12 PM | $952.79 | Down $ -0.06 | $952.83 | $952.74 | 0 |
| 02:11 PM | $952.85 | Up $0.16 | $952.85 | $952.64 | 0 |
| 02:10 PM | $952.69 | Up $0.10 | $952.69 | $952.58 | 0 |
| 02:09 PM | $952.59 | Up $0.02 | $952.60 | $952.55 | 0 |
| 02:08 PM | $952.57 | Up $0.08 | $952.57 | $952.37 | 0 |
| 02:07 PM | $952.49 | Down $ -0.14 | $952.62 | $952.49 | 0 |
| 02:06 PM | $952.63 | Down $ -0.22 | $952.72 | $952.54 | 0 |
| 02:05 PM | $952.85 | Up $0.18 | $952.85 | $952.63 | 0 |
| 02:04 PM | $952.67 | Up $0.48 | $952.71 | $952.16 | 0 |
| 02:03 PM | $952.19 | Up $0.16 | $952.33 | $951.99 | 0 |
| 02:02 PM | $952.03 | Up $0.11 | $952.03 | $951.95 | 0 |
| 02:01 PM | $951.92 | Up $0.18 | $951.94 | $951.79 | 0 |
| 02:00 PM | $951.74 | Up $0.73 | $951.74 | $951.41 | 0 |
| 01:59 PM | $951.01 | Down $ -0.02 | $951.05 | $951.00 | 0 |
| 01:58 PM | $951.03 | Up $0.10 | $951.03 | $950.93 | 0 |
| 01:57 PM | $950.93 | Up $0.09 | $950.97 | $950.85 | 0 |
| 01:56 PM | $950.84 | Down $ -0.07 | $950.84 | $950.82 | 0 |
| 01:55 PM | $950.91 | Down $ -0.03 | $951.00 | $950.91 | 0 |
| 01:54 PM | $950.94 | Up $0.08 | $951.13 | $950.94 | 0 |
| 01:53 PM | $950.86 | Up $0.19 | $950.86 | $950.75 | 0 |
| 01:52 PM | $950.67 | Up $0.09 | $950.67 | $950.61 | 0 |
| 01:51 PM | $950.58 | Up $0.07 | $950.62 | $950.48 | 0 |
| 01:50 PM | $950.51 | Up $0.88 | $950.51 | $949.70 | 0 |
| 01:49 PM | $949.63 | Up $0.16 | $949.63 | $949.40 | 0 |
| 01:48 PM | $949.47 | Up $0.29 | $949.47 | $949.28 | 0 |
| 01:47 PM | $949.18 | Up $0.72 | $949.18 | $948.70 | 0 |
| 01:46 PM | $948.46 | Up $0.23 | $948.46 | $948.09 | 0 |
| 01:45 PM | $948.23 | Up $0.23 | $948.23 | $948.01 | 0 |
| 01:44 PM | $948.00 | Up $0.38 | $948.00 | $947.69 | 0 |
| 01:43 PM | $947.62 | Up $0.43 | $947.62 | $947.33 | 0 |
| 01:42 PM | $947.19 | Up $0.29 | $947.19 | $946.86 | 0 |
| 01:41 PM | $946.90 | Down $ -0.09 | $946.99 | $946.90 | 0 |
| 01:40 PM | $946.99 | Up $0.20 | $946.99 | $946.68 | 0 |
| 01:39 PM | $946.79 | Up $0.11 | $946.79 | $946.64 | 0 |
| 01:38 PM | $946.68 | Up $0.08 | $946.76 | $946.65 | 0 |
| 01:37 PM | $946.60 | Down $ -0.21 | $946.63 | $946.52 | 0 |
| 01:36 PM | $946.81 | Down $ -0.10 | $946.91 | $946.81 | 0 |
| 01:35 PM | $946.91 | Up $0.32 | $946.91 | $946.67 | 0 |
| 01:34 PM | $946.59 | Down $ -0.04 | $946.77 | $946.53 | 0 |
| 01:33 PM | $946.63 | Up $0.06 | $946.63 | $946.56 | 0 |
| 01:32 PM | $946.57 | Up $0.26 | $946.62 | $946.38 | 0 |
| 01:31 PM | $946.31 | Up $0.23 | $946.31 | $946.10 | 0 |
| 01:30 PM | $946.08 | Down $ -0.17 | $946.08 | $946.02 | 0 |
| 01:29 PM | $946.25 | Up $0.35 | $946.25 | $946.09 | 0 |
| 01:28 PM | $945.90 | Up $0.12 | $945.90 | $945.70 | 0 |
| 01:27 PM | $945.78 | Down $ -0.07 | $945.97 | $945.78 | 0 |
| 01:26 PM | $945.85 | Down $ -0.23 | $946.03 | $945.77 | 0 |
| 01:25 PM | $946.08 | Down $ -0.17 | $946.29 | $946.08 | 0 |
| 01:24 PM | $946.25 | Up $0.13 | $946.25 | $945.99 | 0 |
| 01:23 PM | $946.12 | Down $ -0.17 | $946.34 | $946.12 | 0 |
| 01:22 PM | $946.29 | Up $0.17 | $946.29 | $946.13 | 0 |
| 01:21 PM | $946.12 | Down $ -0.31 | $946.43 | $946.12 | 0 |
| 01:20 PM | $946.43 | Down $ -0.06 | $946.46 | $946.37 | 0 |
| 01:19 PM | $946.49 | Up $0.01 | $946.77 | $946.49 | 0 |
| 01:18 PM | $946.48 | Up $0.03 | $946.63 | $946.48 | 0 |
| 01:17 PM | $946.45 | Down $ -0.52 | $946.95 | $946.42 | 0 |
| 01:16 PM | $946.97 | Down $ -0.63 | $947.48 | $946.97 | 0 |
| 01:15 PM | $947.60 | Up $0.35 | $947.60 | $947.27 | 0 |
| 01:14 PM | $947.25 | Up $0.32 | $947.25 | $946.95 | 0 |
| 01:13 PM | $946.93 | Down $ -0.16 | $947.00 | $946.93 | 0 |
| 01:12 PM | $947.09 | Down $ -0.10 | $947.21 | $946.99 | 0 |
| 01:11 PM | $947.19 | Up $0.16 | $947.21 | $947.07 | 0 |
| 01:10 PM | $947.03 | Up $0.60 | $947.03 | $946.79 | 0 |
| 01:09 PM | $946.43 | Up $0.28 | $946.43 | $946.09 | 0 |
| 01:08 PM | $946.15 | Up $0.22 | $946.16 | $946.07 | 0 |
| 01:07 PM | $945.93 | Down $ -0.14 | $945.94 | $945.79 | 0 |
| 01:06 PM | $946.07 | Down $ -0.29 | $946.28 | $946.07 | 0 |
| 01:05 PM | $946.36 | Up $0.05 | $946.45 | $946.36 | 0 |
| 01:04 PM | $946.31 | Up $0.12 | $946.31 | $946.16 | 0 |
| 01:03 PM | $946.19 | Down $ -0.66 | $946.80 | $946.19 | 0 |
| 01:02 PM | $946.85 | Up $0.10 | $946.85 | $946.60 | 0 |
| 01:01 PM | $946.75 | Down $ -0.28 | $946.98 | $946.75 | 0 |
| 01:00 PM | $947.03 | Up $0.32 | $947.03 | $946.86 | 0 |
| 12:59 PM | $946.71 | Down $ -0.14 | $946.81 | $946.53 | 0 |
| 12:58 PM | $946.85 | Up $0.36 | $946.85 | $946.72 | 0 |
| 12:57 PM | $946.49 | Down $ -0.40 | $946.71 | $946.49 | 0 |
| 12:56 PM | $946.89 | Down $ -0.93 | $947.77 | $946.89 | 0 |
| 12:55 PM | $947.82 | Down $ -0.11 | $947.91 | $947.72 | 0 |
| 12:54 PM | $947.93 | Up $0.21 | $947.93 | $947.77 | 0 |
| 12:53 PM | $947.72 | Up $0.28 | $947.80 | $947.50 | 0 |
| 12:52 PM | $947.44 | Up $0.20 | $947.44 | $947.16 | 0 |
| 12:51 PM | $947.24 | Up $0.34 | $947.24 | $946.68 | 0 |
| 12:50 PM | $946.90 | Down $ -0.01 | $946.96 | $946.86 | 0 |
| 12:49 PM | $946.91 | Down $ -0.16 | $946.91 | $946.85 | 0 |
| 12:48 PM | $947.07 | Down $ -0.10 | $947.19 | $947.04 | 0 |
| 12:47 PM | $947.17 | Down $ -0.14 | $947.37 | $947.17 | 0 |
| 12:46 PM | $947.31 | Up $0.03 | $947.31 | $947.14 | 0 |
| 12:45 PM | $947.28 | Down $ -0.40 | $947.29 | $947.22 | 0 |
| 12:44 PM | $947.68 | Down $ -0.12 | $947.75 | $947.66 | 0 |
| 12:43 PM | $947.80 | Down $ -0.31 | $947.90 | $947.80 | 0 |
| 12:42 PM | $948.11 | Down $ -0.28 | $948.18 | $948.11 | 0 |
| 12:41 PM | $948.39 | Down $ -0.48 | $948.68 | $948.39 | 0 |
| 12:40 PM | $948.87 | Down $ -0.27 | $949.38 | $948.87 | 0 |
| 12:39 PM | $949.14 | Down $ -0.18 | $949.43 | $949.14 | 0 |
| 12:38 PM | $949.32 | Up $0.08 | $949.32 | $949.23 | 0 |
| 12:37 PM | $949.24 | Down $ -0.01 | $949.44 | $949.24 | 0 |
| 12:36 PM | $949.25 | Down $ -0.12 | $949.45 | $949.25 | 0 |
| 12:35 PM | $949.37 | Up $0.02 | $949.37 | $949.06 | 0 |
| 12:34 PM | $949.35 | Down $ -0.03 | $949.47 | $949.35 | 0 |
| 12:33 PM | $949.38 | Up $0.27 | $949.47 | $949.18 | 0 |
| 12:32 PM | $949.11 | Up $0.38 | $949.11 | $948.82 | 0 |
| 12:31 PM | $948.73 | Up $0.32 | $948.89 | $948.71 | 0 |
| 12:30 PM | $948.41 | Up $0.31 | $948.41 | $947.98 | 0 |
| 12:29 PM | $948.10 | Down $ -0.41 | $948.45 | $948.10 | 0 |
| 12:28 PM | $948.51 | Up $0.00 | $948.55 | $948.42 | 0 |
| 12:27 PM | $948.51 | Up $0.25 | $948.67 | $948.46 | 0 |
| 12:26 PM | $948.26 | Down $ -0.05 | $948.42 | $948.26 | 0 |
| 12:25 PM | $948.31 | Up $0.11 | $948.58 | $948.31 | 0 |
| 12:24 PM | $948.20 | Up $0.04 | $948.20 | $948.01 | 0 |
| 12:23 PM | $948.16 | Up $0.20 | $948.16 | $947.87 | 0 |
| 12:22 PM | $947.96 | Down $ -0.36 | $948.33 | $947.96 | 0 |
| 12:21 PM | $948.32 | Up $0.24 | $948.32 | $948.12 | 0 |
| 12:20 PM | $948.08 | Up $0.52 | $948.08 | $947.86 | 0 |
| 12:19 PM | $947.56 | Down $ -0.32 | $947.85 | $947.56 | 0 |
| 12:18 PM | $947.88 | Down $ -0.44 | $948.20 | $947.88 | 0 |
| 12:17 PM | $948.32 | Down $ -0.29 | $948.38 | $948.22 | 0 |
| 12:16 PM | $948.61 | Down $ -0.37 | $948.80 | $948.56 | 0 |
| 12:15 PM | $948.98 | Down $ -0.55 | $949.46 | $948.98 | 0 |
| 12:14 PM | $949.53 | Down $ -0.39 | $950.09 | $949.53 | 0 |
| 12:13 PM | $949.92 | Up $0.03 | $950.17 | $949.92 | 0 |
| 12:12 PM | $949.89 | Down $ -0.18 | $949.92 | $949.89 | 0 |
| 12:11 PM | $950.07 | Down $ -0.73 | $950.88 | $950.07 | 0 |
| 12:10 PM | $950.80 | Down $ -0.22 | $950.81 | $950.61 | 0 |
| 12:09 PM | $951.02 | Down $ -0.21 | $951.38 | $951.02 | 0 |
| 12:08 PM | $951.23 | Down $ -0.34 | $951.71 | $951.23 | 0 |
| 12:07 PM | $951.57 | Down $ -0.08 | $951.72 | $951.57 | 0 |
| 12:06 PM | $951.65 | Down $ -0.35 | $951.96 | $951.65 | 0 |
| 12:05 PM | $952.00 | Up $0.67 | $952.00 | $951.67 | 0 |
| 12:04 PM | $951.33 | Down $ -0.21 | $951.56 | $951.33 | 0 |
| 12:03 PM | $951.54 | Down $ -0.51 | $952.17 | $951.54 | 0 |
| 12:02 PM | $952.05 | Down $ -0.17 | $952.08 | $952.03 | 0 |
| 12:01 PM | $952.22 | Down $ -0.34 | $952.60 | $952.19 | 0 |
| 12:00 PM | $952.56 | Down $ -0.09 | $953.17 | $952.56 | 0 |
| 11:59 AM | $952.65 | Down $ -0.13 | $952.69 | $952.64 | 0 |
| 11:58 AM | $952.78 | Down $ -0.50 | $953.28 | $952.77 | 0 |
| 11:57 AM | $953.28 | Up $0.40 | $953.28 | $952.90 | 0 |
| 11:56 AM | $952.88 | Down $ -0.17 | $953.20 | $952.88 | 0 |
| 11:55 AM | $953.05 | Down $ -0.77 | $953.66 | $953.01 | 0 |
| 11:54 AM | $953.82 | Down $ -0.27 | $954.30 | $953.82 | 0 |
| 11:53 AM | $954.09 | Down $ -0.34 | $954.39 | $954.07 | 0 |
| 11:52 AM | $954.43 | Down $ -0.24 | $954.65 | $954.43 | 0 |
| 11:51 AM | $954.67 | Up $1.48 | $954.67 | $954.20 | 0 |
| 11:50 AM | $953.19 | Down $ -0.28 | $953.43 | $953.19 | 0 |
| 11:49 AM | $953.47 | Down $ -0.53 | $953.66 | $953.47 | 0 |
| 11:48 AM | $954.00 | Down $ -0.20 | $954.14 | $953.72 | 0 |
| 11:47 AM | $954.20 | Down $ -0.84 | $954.65 | $953.99 | 0 |
| 11:46 AM | $955.04 | Down $ -0.65 | $955.15 | $954.96 | 0 |
| 11:45 AM | $955.69 | Down $ -0.45 | $956.07 | $955.69 | 0 |
| 11:44 AM | $956.14 | Down $ -0.28 | $956.38 | $955.79 | 0 |
| 11:43 AM | $956.42 | Down $ -0.16 | $956.49 | $956.22 | 0 |
| 11:42 AM | $956.58 | Down $ -0.70 | $957.27 | $956.58 | 0 |
| 11:41 AM | $957.28 | Up $0.06 | $957.44 | $957.26 | 0 |
| 11:40 AM | $957.22 | Down $ -0.56 | $957.41 | $957.17 | 0 |
| 11:39 AM | $957.78 | Up $0.22 | $957.78 | $957.24 | 0 |
| 11:38 AM | $957.56 | Down $ -0.91 | $958.00 | $957.37 | 0 |
| 11:37 AM | $958.47 | Down $ -1.70 | $959.80 | $958.47 | 0 |
| 11:36 AM | $960.17 | Down $ -0.36 | $960.37 | $960.11 | 0 |
| 11:35 AM | $960.53 | Up $0.42 | $960.70 | $960.11 | 0 |
| 11:34 AM | $960.11 | Up $0.01 | $960.19 | $960.00 | 0 |
| 11:33 AM | $960.10 | Up $0.39 | $960.19 | $960.06 | 0 |
| 11:32 AM | $959.71 | Down $ -0.14 | $960.00 | $959.71 | 0 |
| 11:31 AM | $959.85 | Up $0.68 | $959.85 | $959.09 | 0 |
| 11:30 AM | $959.17 | Down $ -1.24 | $960.37 | $959.17 | 0 |
| 11:29 AM | $960.41 | Down $ -0.24 | $960.52 | $960.36 | 0 |
| 11:28 AM | $960.65 | Down $ -0.14 | $960.79 | $960.65 | 0 |
| 11:27 AM | $960.79 | Up $0.35 | $960.80 | $960.58 | 0 |
| 11:26 AM | $960.44 | Down $ -0.02 | $960.50 | $960.35 | 0 |
| 11:25 AM | $960.46 | Down $ -0.14 | $960.59 | $960.42 | 0 |
| 11:24 AM | $960.60 | Down $ -0.27 | $960.96 | $960.60 | 0 |
| 11:23 AM | $960.87 | Up $0.35 | $960.87 | $960.40 | 0 |
| 11:22 AM | $960.52 | Up $0.53 | $960.52 | $959.98 | 0 |
| 11:21 AM | $959.99 | Down $ -0.07 | $960.01 | $959.80 | 0 |
| 11:20 AM | $960.06 | Up $0.01 | $960.08 | $959.91 | 0 |
| 11:19 AM | $960.05 | Down $ -0.12 | $960.11 | $959.85 | 0 |
| 11:18 AM | $960.17 | Up $0.23 | $960.20 | $960.02 | 0 |
| 11:17 AM | $959.94 | Up $0.26 | $960.03 | $959.73 | 0 |
| 11:16 AM | $959.68 | Down $ -0.29 | $959.88 | $959.46 | 0 |
| 11:15 AM | $959.97 | Up $0.69 | $959.97 | $959.23 | 0 |
| 11:14 AM | $959.28 | Up $0.81 | $959.28 | $958.51 | 0 |
| 11:13 AM | $958.47 | Up $0.11 | $958.58 | $958.43 | 0 |
| 11:12 AM | $958.36 | Up $0.20 | $958.41 | $958.14 | 0 |
| 11:11 AM | $958.16 | Down $ -0.19 | $958.31 | $958.15 | 0 |
| 11:10 AM | $958.35 | Up $0.15 | $958.36 | $958.20 | 0 |
| 11:09 AM | $958.20 | Up $0.12 | $958.33 | $958.15 | 0 |
| 11:08 AM | $958.08 | Down $ -0.66 | $958.61 | $958.08 | 0 |
| 11:07 AM | $958.74 | Up $0.08 | $958.80 | $958.65 | 0 |
| 11:06 AM | $958.66 | Down $ -0.27 | $958.83 | $958.66 | 0 |
| 11:05 AM | $958.93 | Up $0.01 | $959.19 | $958.93 | 0 |
| 11:04 AM | $958.92 | Up $0.24 | $958.92 | $958.84 | 0 |
| 11:03 AM | $958.68 | Down $ -0.13 | $958.88 | $958.60 | 0 |
| 11:02 AM | $958.81 | Up $0.71 | $958.81 | $958.05 | 0 |
| 11:01 AM | $958.10 | Up $0.00 | $958.36 | $958.10 | 0 |
| 11:00 AM | $958.10 | Down $ -0.57 | $958.60 | $958.10 | 0 |
| 10:59 AM | $958.67 | Up $0.27 | $958.77 | $958.54 | 0 |
| 10:58 AM | $958.40 | Up $0.18 | $958.40 | $958.12 | 0 |
| 10:57 AM | $958.22 | Down $ -0.07 | $958.58 | $958.22 | 0 |
| 10:56 AM | $958.29 | Up $0.03 | $958.42 | $958.21 | 0 |
| 10:55 AM | $958.26 | Down $ -0.11 | $958.52 | $958.26 | 0 |
| 10:54 AM | $958.37 | Up $0.86 | $958.37 | $957.52 | 0 |
| 10:53 AM | $957.51 | Up $0.06 | $957.51 | $957.37 | 0 |
| 10:52 AM | $957.45 | Up $0.55 | $957.58 | $957.00 | 0 |
| 10:51 AM | $956.90 | Up $0.13 | $956.90 | $956.45 | 0 |
| 10:50 AM | $956.77 | Up $0.36 | $956.77 | $956.32 | 0 |
| 10:49 AM | $956.41 | Down $ -0.21 | $956.71 | $956.41 | 0 |
| 10:48 AM | $956.62 | Down $ -0.38 | $956.90 | $956.62 | 0 |
| 10:47 AM | $957.00 | Up $0.11 | $957.00 | $956.80 | 0 |
| 10:46 AM | $956.89 | Up $0.06 | $956.94 | $956.66 | 0 |
| 10:45 AM | $956.83 | Up $0.34 | $956.83 | $956.42 | 0 |
| 10:44 AM | $956.49 | Up $0.07 | $956.49 | $956.32 | 0 |
| 10:43 AM | $956.42 | Up $0.38 | $956.44 | $956.28 | 0 |
| 10:42 AM | $956.04 | Up $0.02 | $956.04 | $955.81 | 0 |
| 10:41 AM | $956.02 | Down $ -0.25 | $956.33 | $956.02 | 0 |
| 10:40 AM | $956.27 | Up $0.05 | $956.27 | $956.02 | 0 |
| 10:39 AM | $956.22 | Down $ -0.12 | $956.40 | $956.18 | 0 |
| 10:38 AM | $956.34 | Down $ -0.19 | $956.46 | $956.32 | 0 |
| 10:37 AM | $956.53 | Up $0.33 | $956.54 | $956.38 | 0 |
| 10:36 AM | $956.20 | Up $0.16 | $956.47 | $956.09 | 0 |
| 10:35 AM | $956.04 | Down $ -0.16 | $956.04 | $955.86 | 0 |
| 10:34 AM | $956.20 | Up $0.40 | $956.30 | $955.88 | 0 |
| 10:33 AM | $955.80 | Up $0.04 | $955.95 | $955.74 | 0 |
| 10:32 AM | $955.76 | Up $0.26 | $955.76 | $955.54 | 0 |
| 10:31 AM | $955.50 | Down $ -0.84 | $955.83 | $955.50 | 0 |
| 10:30 AM | $956.34 | Down $ -0.88 | $957.27 | $956.34 | 0 |
| 10:29 AM | $957.22 | Down $ -0.01 | $957.22 | $956.76 | 0 |
| 10:28 AM | $957.23 | Down $ -0.64 | $957.69 | $957.23 | 0 |
| 10:27 AM | $957.87 | Up $0.46 | $958.01 | $957.69 | 0 |
| 10:26 AM | $957.41 | Up $0.42 | $957.41 | $957.08 | 0 |
| 10:25 AM | $956.99 | Down $ -0.23 | $957.20 | $956.95 | 0 |
| 10:24 AM | $957.22 | Up $1.29 | $957.22 | $956.07 | 0 |
| 10:23 AM | $955.93 | Up $0.47 | $955.98 | $955.65 | 0 |
| 10:22 AM | $955.46 | Down $ -0.08 | $955.52 | $955.15 | 0 |
| 10:21 AM | $955.54 | Down $ -1.02 | $956.43 | $955.54 | 0 |
| 10:20 AM | $956.56 | Up $0.12 | $956.65 | $956.02 | 0 |
| 10:19 AM | $956.44 | Up $0.04 | $956.44 | $956.31 | 0 |
| 10:18 AM | $956.40 | Up $0.37 | $956.40 | $956.25 | 0 |
| 10:17 AM | $956.03 | Up $0.82 | $956.03 | $955.60 | 0 |
| 10:16 AM | $955.21 | Up $0.02 | $955.49 | $955.20 | 0 |
| 10:15 AM | $955.19 | Up $0.02 | $955.22 | $954.85 | 0 |
| 10:14 AM | $955.17 | Up $0.35 | $955.17 | $954.27 | 0 |
| 10:13 AM | $954.82 | Down $ -1.19 | $955.97 | $954.82 | 0 |
| 10:12 AM | $956.01 | Up $0.08 | $956.01 | $955.75 | 0 |
| 10:11 AM | $955.93 | Down $ -0.28 | $955.96 | $955.79 | 0 |
| 10:10 AM | $956.21 | Down $ -0.18 | $956.21 | $955.95 | 0 |
| 10:09 AM | $956.39 | Down $ -0.52 | $956.90 | $956.39 | 0 |
| 10:08 AM | $956.91 | Up $0.02 | $957.06 | $956.90 | 0 |
| 10:07 AM | $956.89 | Up $0.17 | $957.06 | $956.83 | 0 |
| 10:06 AM | $956.72 | Down $ -0.06 | $957.13 | $956.69 | 0 |
| 10:05 AM | $956.78 | Down $ -0.02 | $956.78 | $956.34 | 0 |
| 10:04 AM | $956.80 | Down $ -0.27 | $956.98 | $956.80 | 0 |
| 10:03 AM | $957.07 | Down $ -0.49 | $957.43 | $957.07 | 0 |
| 10:02 AM | $957.56 | Up $0.03 | $957.56 | $957.51 | 0 |
| 10:01 AM | $957.53 | Down $ -0.29 | $957.68 | $957.53 | 0 |
| 10:00 AM | $957.82 | Up $0.55 | $958.03 | $957.64 | 0 |
| 09:59 AM | $957.27 | Up $0.27 | $957.27 | $956.83 | 0 |
| 09:58 AM | $957.00 | Up $0.40 | $957.05 | $956.65 | 0 |
| 09:57 AM | $956.60 | Down $ -0.49 | $957.14 | $956.51 | 0 |
| 09:56 AM | $957.09 | Up $0.58 | $957.09 | $956.58 | 0 |
| 09:55 AM | $956.51 | Up $0.61 | $956.51 | $955.97 | 0 |
| 09:54 AM | $955.90 | Up $0.50 | $955.90 | $955.43 | 0 |
| 09:53 AM | $955.40 | Down $ -0.30 | $955.71 | $955.40 | 0 |
| 09:52 AM | $955.70 | Down $ -0.15 | $956.08 | $955.70 | 0 |
| 09:51 AM | $955.85 | Up $0.77 | $955.85 | $955.27 | 0 |
| 09:50 AM | $955.08 | Down $ -0.77 | $955.62 | $955.08 | 0 |
| 09:49 AM | $955.85 | Down $ -0.93 | $956.72 | $955.85 | 0 |
| 09:48 AM | $956.78 | Down $ -0.18 | $957.01 | $956.78 | 0 |
| 09:47 AM | $956.96 | Up $0.66 | $956.96 | $956.58 | 0 |
| 09:46 AM | $956.30 | Up $0.78 | $956.51 | $955.76 | 0 |
| 09:45 AM | $955.52 | Up $0.18 | $955.54 | $955.30 | 0 |
| 09:44 AM | $955.34 | Up $0.17 | $955.38 | $955.21 | 0 |
| 09:43 AM | $955.17 | Up $0.31 | $955.18 | $954.98 | 0 |
| 09:42 AM | $954.86 | Down $ -0.24 | $955.19 | $954.86 | 0 |
| 09:41 AM | $955.10 | Down $ -0.11 | $955.50 | $955.09 | 0 |
| 09:40 AM | $955.21 | Up $0.36 | $955.27 | $954.56 | 0 |
| 09:39 AM | $954.85 | Down $ -0.13 | $954.85 | $953.99 | 0 |
| 09:38 AM | $954.98 | Up $0.77 | $954.98 | $954.40 | 0 |
| 09:37 AM | $954.21 | Down $ -0.34 | $954.42 | $953.86 | 0 |
| 09:36 AM | $954.55 | Down $ -0.02 | $955.29 | $954.55 | 0 |
| 09:35 AM | $954.57 | Down $ -0.29 | $955.15 | $954.57 | 0 |
| 09:34 AM | $954.86 | Up $0.55 | $955.06 | $954.86 | 0 |
| 09:33 AM | $954.31 | Down $ -2.28 | $955.91 | $954.31 | 0 |
| 09:32 AM | $956.59 | Down $ -1.02 | $957.37 | $956.59 | 0 |
| 09:31 AM | $957.61 | Down $ -2.42 | $959.32 | $957.61 | 0 |
| 09:30 AM | $960.03 | Up $6.71 | $960.03 | $957.76 | 0 |
| Previous close | $953.32 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-10-2025 | $953.32 | $948.46 | $954.87 | $948.22 | 0 |
| 29-10-2025 | $943.51 | $958.24 | $961.20 | $943.51 | 0 |
| 28-10-2025 | $956.09 | $965.41 | $968.42 | $955.88 | 0 |
| 27-10-2025 | $950.35 | $941.50 | $952.62 | $941.34 | 0 |
| 24-10-2025 | $963.72 | $967.90 | $970.17 | $962.69 | 0 |
| 23-10-2025 | $964.23 | $956.26 | $964.93 | $954.00 | 0 |
| 22-10-2025 | $947.69 | $932.91 | $949.09 | $927.89 | 0 |
| 21-10-2025 | $951.05 | $957.23 | $960.63 | $947.17 | 0 |
| 20-10-2025 | $983.36 | $987.82 | $987.82 | $980.94 | 0 |
| 17-10-2025 | $965.58 | $963.02 | $968.48 | $957.51 | 0 |
| 16-10-2025 | $1,007.36 | $1,019.25 | $1,020.43 | $1,006.05 | 0 |
| 15-10-2025 | $1,027.61 | $1,019.53 | $1,029.06 | $1,008.24 | 0 |
| 14-10-2025 | $1,017.94 | $1,009.37 | $1,022.61 | $1,009.11 | 0 |
| 10-10-2025 | $980.77 | $997.47 | $997.47 | $980.38 | 0 |
| 09-10-2025 | $994.27 | $1,002.01 | $1,002.03 | $983.85 | 0 |
| 08-10-2025 | $1,013.31 | $1,007.78 | $1,015.45 | $1,007.78 | 0 |
| 07-10-2025 | $991.36 | $979.90 | $991.62 | $979.71 | 0 |
| 06-10-2025 | $989.98 | $993.13 | $993.86 | $988.10 | 0 |
| 03-10-2025 | $964.04 | $974.14 | $974.57 | $961.29 | 0 |
| 02-10-2025 | $955.09 | $942.16 | $956.47 | $941.91 | 0 |
| 01-10-2025 | $958.47 | $952.96 | $958.91 | $948.87 | 0 |
| 30-09-2025 | $947.84 | $938.88 | $947.84 | $936.08 | 0 |
| 29-09-2025 | $942.84 | $946.20 | $948.63 | $940.34 | 0 |
| 26-09-2025 | $933.95 | $931.07 | $935.17 | $929.76 | 0 |
| 25-09-2025 | $920.18 | $917.88 | $921.61 | $914.28 | 0 |
| 24-09-2025 | $915.12 | $913.85 | $918.68 | $912.84 | 0 |
| 23-09-2025 | $912.85 | $924.00 | $924.36 | $912.09 | 0 |
| 22-09-2025 | $922.33 | $920.24 | $924.17 | $919.88 | 0 |
| 19-09-2025 | $904.80 | $895.19 | $906.79 | $895.05 | 0 |
| 18-09-2025 | $879.51 | $875.12 | $879.76 | $874.89 | 0 |
Graphs are not available, please refer to the detailed table