QS&P/TSX Venture Composite Index
Find a quote
S&P/TSX Venture Composite Index
956.09 Up 0.00 (0.00 %)
Delayed : 2025/10/28 16:55:39
- Previous close $956.09
- Opening $947.09
- Price Ask $943.63
- Price Bid $943.63
- Size Bid N/A
- Size Ask N/A
- Today High $968.42
- Today Low $947.09
- 52 Weeks High $1,037.22
- 52 Weeks Low $546.10
- Volume 68,601,914
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $956.09 | Down $ -0.56 | $956.09 | $956.09 | 0 |
| 03:59 PM | $956.65 | Down $ -0.25 | $956.91 | $956.46 | 0 |
| 03:58 PM | $956.90 | Down $ -0.24 | $956.90 | $956.72 | 0 |
| 03:57 PM | $957.14 | Up $0.06 | $957.14 | $956.85 | 0 |
| 03:56 PM | $957.08 | Up $0.43 | $957.20 | $956.88 | 0 |
| 03:55 PM | $956.65 | Up $0.12 | $956.65 | $956.42 | 0 |
| 03:54 PM | $956.53 | Up $0.65 | $956.53 | $956.17 | 0 |
| 03:53 PM | $955.88 | Down $ -0.79 | $956.70 | $955.88 | 0 |
| 03:52 PM | $956.67 | Up $0.32 | $956.67 | $956.28 | 0 |
| 03:51 PM | $956.35 | Up $0.10 | $956.58 | $956.18 | 0 |
| 03:50 PM | $956.25 | Down $ -1.36 | $957.03 | $956.24 | 0 |
| 03:49 PM | $957.61 | Down $ -0.37 | $958.02 | $957.61 | 0 |
| 03:48 PM | $957.98 | Up $0.05 | $957.98 | $957.85 | 0 |
| 03:47 PM | $957.93 | Down $ -0.24 | $958.08 | $957.93 | 0 |
| 03:46 PM | $958.17 | Down $ -0.06 | $958.33 | $958.17 | 0 |
| 03:45 PM | $958.23 | Up $0.38 | $958.23 | $958.03 | 0 |
| 03:44 PM | $957.85 | Up $0.26 | $957.85 | $957.60 | 0 |
| 03:43 PM | $957.59 | Down $ -0.12 | $957.64 | $957.41 | 0 |
| 03:42 PM | $957.71 | Up $0.17 | $957.88 | $957.71 | 0 |
| 03:41 PM | $957.54 | Down $ -0.75 | $958.32 | $957.54 | 0 |
| 03:40 PM | $958.29 | Down $ -0.11 | $958.32 | $958.28 | 0 |
| 03:39 PM | $958.40 | Down $ -0.34 | $958.48 | $958.32 | 0 |
| 03:38 PM | $958.74 | Down $ -0.39 | $959.01 | $958.74 | 0 |
| 03:37 PM | $959.13 | Up $0.37 | $959.13 | $958.75 | 0 |
| 03:36 PM | $958.76 | Down $ -0.06 | $958.87 | $958.75 | 0 |
| 03:35 PM | $958.82 | Down $ -0.32 | $959.15 | $958.77 | 0 |
| 03:34 PM | $959.14 | Down $ -0.04 | $959.14 | $958.87 | 0 |
| 03:33 PM | $959.18 | Up $0.05 | $959.18 | $958.64 | 0 |
| 03:32 PM | $959.13 | Down $ -0.44 | $959.34 | $959.13 | 0 |
| 03:31 PM | $959.57 | Down $ -0.03 | $959.61 | $959.54 | 0 |
| 03:30 PM | $959.60 | Up $0.03 | $959.60 | $959.56 | 0 |
| 03:29 PM | $959.57 | Down $ -0.48 | $959.63 | $959.54 | 0 |
| 03:28 PM | $960.05 | Down $ -0.12 | $960.05 | $959.97 | 0 |
| 03:27 PM | $960.17 | Up $0.15 | $960.22 | $960.11 | 0 |
| 03:26 PM | $960.02 | Up $0.46 | $960.02 | $959.87 | 0 |
| 03:25 PM | $959.56 | Down $ -0.56 | $959.96 | $959.56 | 0 |
| 03:24 PM | $960.12 | Up $0.05 | $960.23 | $960.11 | 0 |
| 03:23 PM | $960.07 | Down $ -0.40 | $960.46 | $960.07 | 0 |
| 03:22 PM | $960.47 | Down $ -0.39 | $960.82 | $960.47 | 0 |
| 03:21 PM | $960.86 | Up $0.04 | $960.89 | $960.83 | 0 |
| 03:20 PM | $960.82 | Down $ -0.23 | $960.94 | $960.82 | 0 |
| 03:19 PM | $961.05 | Down $ -0.23 | $961.15 | $960.84 | 0 |
| 03:18 PM | $961.28 | Up $0.38 | $961.28 | $960.85 | 0 |
| 03:17 PM | $960.90 | Down $ -0.44 | $961.18 | $960.90 | 0 |
| 03:16 PM | $961.34 | Down $ -0.12 | $961.34 | $961.29 | 0 |
| 03:15 PM | $961.46 | Up $0.17 | $961.50 | $961.34 | 0 |
| 03:14 PM | $961.29 | Down $ -0.41 | $961.51 | $961.29 | 0 |
| 03:13 PM | $961.70 | Down $ -0.61 | $962.24 | $961.70 | 0 |
| 03:12 PM | $962.31 | Down $ -0.05 | $962.48 | $962.30 | 0 |
| 03:11 PM | $962.36 | Up $0.29 | $962.36 | $962.27 | 0 |
| 03:10 PM | $962.07 | Up $0.34 | $962.20 | $961.79 | 0 |
| 03:09 PM | $961.73 | Up $0.12 | $961.73 | $961.39 | 0 |
| 03:08 PM | $961.61 | Down $ -0.11 | $961.75 | $961.61 | 0 |
| 03:07 PM | $961.72 | Down $ -0.02 | $961.81 | $961.63 | 0 |
| 03:06 PM | $961.74 | Up $0.08 | $961.75 | $961.66 | 0 |
| 03:05 PM | $961.66 | Up $0.17 | $961.66 | $961.48 | 0 |
| 03:04 PM | $961.49 | Up $0.36 | $961.61 | $961.33 | 0 |
| 03:03 PM | $961.13 | Down $ -0.40 | $961.46 | $961.13 | 0 |
| 03:02 PM | $961.53 | Down $ -0.05 | $961.58 | $961.53 | 0 |
| 03:01 PM | $961.58 | Down $ -0.02 | $961.63 | $961.36 | 0 |
| 03:00 PM | $961.60 | Up $0.19 | $961.60 | $961.45 | 0 |
| 02:59 PM | $961.41 | Up $0.14 | $961.46 | $961.36 | 0 |
| 02:58 PM | $961.27 | Up $0.16 | $961.27 | $961.00 | 0 |
| 02:57 PM | $961.11 | Up $0.08 | $961.11 | $960.95 | 0 |
| 02:56 PM | $961.03 | Down $ -0.05 | $961.04 | $960.97 | 0 |
| 02:55 PM | $961.08 | Down $ -0.10 | $961.32 | $961.06 | 0 |
| 02:54 PM | $961.18 | Up $0.16 | $961.18 | $960.95 | 0 |
| 02:53 PM | $961.02 | Down $ -0.29 | $961.02 | $960.86 | 0 |
| 02:52 PM | $961.31 | Down $ -0.36 | $961.62 | $961.31 | 0 |
| 02:51 PM | $961.67 | Down $ -0.20 | $961.88 | $961.62 | 0 |
| 02:50 PM | $961.87 | Up $0.17 | $962.04 | $961.82 | 0 |
| 02:49 PM | $961.70 | Down $ -0.32 | $961.99 | $961.70 | 0 |
| 02:48 PM | $962.02 | Down $ -0.17 | $962.02 | $961.94 | 0 |
| 02:47 PM | $962.19 | Down $ -0.24 | $962.22 | $962.11 | 0 |
| 02:46 PM | $962.43 | Up $0.30 | $962.43 | $962.03 | 0 |
| 02:45 PM | $962.13 | Up $0.01 | $962.13 | $962.07 | 0 |
| 02:44 PM | $962.12 | Up $0.12 | $962.12 | $961.86 | 0 |
| 02:43 PM | $962.00 | Down $ -0.04 | $962.07 | $961.92 | 0 |
| 02:42 PM | $962.04 | Down $ -0.24 | $962.25 | $962.04 | 0 |
| 02:41 PM | $962.28 | Down $ -0.67 | $962.31 | $962.21 | 0 |
| 02:40 PM | $962.95 | Down $ -0.30 | $963.25 | $962.95 | 0 |
| 02:39 PM | $963.25 | Up $0.14 | $963.30 | $963.23 | 0 |
| 02:38 PM | $963.11 | Down $ -0.17 | $963.38 | $963.11 | 0 |
| 02:37 PM | $963.28 | Down $ -0.03 | $963.50 | $963.28 | 0 |
| 02:36 PM | $963.31 | Down $ -0.44 | $963.58 | $963.31 | 0 |
| 02:35 PM | $963.75 | Down $ -0.26 | $963.92 | $963.75 | 0 |
| 02:34 PM | $964.01 | Down $ -0.30 | $964.16 | $963.85 | 0 |
| 02:33 PM | $964.31 | Down $ -0.39 | $964.44 | $964.31 | 0 |
| 02:32 PM | $964.70 | Down $ -0.41 | $965.08 | $964.70 | 0 |
| 02:31 PM | $965.11 | Down $ -0.17 | $965.23 | $965.05 | 0 |
| 02:30 PM | $965.28 | Down $ -0.35 | $965.59 | $965.28 | 0 |
| 02:29 PM | $965.63 | Down $ -0.21 | $965.82 | $965.63 | 0 |
| 02:28 PM | $965.84 | Up $0.07 | $966.11 | $965.84 | 0 |
| 02:27 PM | $965.77 | Up $0.15 | $965.79 | $965.12 | 0 |
| 02:26 PM | $965.62 | Up $0.35 | $965.62 | $965.03 | 0 |
| 02:25 PM | $965.27 | Down $ -0.95 | $966.14 | $965.27 | 0 |
| 02:24 PM | $966.22 | Down $ -0.03 | $966.39 | $966.22 | 0 |
| 02:23 PM | $966.25 | Up $0.04 | $966.37 | $966.18 | 0 |
| 02:22 PM | $966.21 | Down $ -0.43 | $966.52 | $966.16 | 0 |
| 02:21 PM | $966.64 | Up $0.09 | $966.69 | $966.56 | 0 |
| 02:20 PM | $966.55 | Down $ -0.27 | $966.79 | $966.55 | 0 |
| 02:19 PM | $966.82 | Up $0.39 | $966.82 | $966.41 | 0 |
| 02:18 PM | $966.43 | Up $0.17 | $966.43 | $966.23 | 0 |
| 02:17 PM | $966.26 | Up $0.24 | $966.26 | $966.04 | 0 |
| 02:16 PM | $966.02 | Up $0.52 | $966.06 | $965.85 | 0 |
| 02:15 PM | $965.50 | Up $0.28 | $965.50 | $965.15 | 0 |
| 02:14 PM | $965.22 | Up $0.40 | $965.22 | $964.82 | 0 |
| 02:13 PM | $964.82 | Up $0.05 | $964.93 | $964.81 | 0 |
| 02:12 PM | $964.77 | Up $0.03 | $964.78 | $964.60 | 0 |
| 02:11 PM | $964.74 | Up $0.10 | $964.78 | $964.65 | 0 |
| 02:10 PM | $964.64 | Down $ -0.22 | $964.88 | $964.58 | 0 |
| 02:09 PM | $964.86 | Down $ -0.34 | $965.06 | $964.86 | 0 |
| 02:08 PM | $965.20 | Up $0.36 | $965.20 | $965.00 | 0 |
| 02:07 PM | $964.84 | Up $0.20 | $964.84 | $964.75 | 0 |
| 02:06 PM | $964.64 | Up $0.06 | $964.71 | $964.64 | 0 |
| 02:05 PM | $964.58 | Down $ -0.15 | $964.79 | $964.58 | 0 |
| 02:04 PM | $964.73 | Up $0.02 | $964.81 | $964.73 | 0 |
| 02:03 PM | $964.71 | Up $0.24 | $964.71 | $964.68 | 0 |
| 02:02 PM | $964.47 | Down $ -0.34 | $964.72 | $964.47 | 0 |
| 02:01 PM | $964.81 | Down $ -0.55 | $964.94 | $964.81 | 0 |
| 02:00 PM | $965.36 | Up $0.07 | $965.57 | $965.36 | 0 |
| 01:59 PM | $965.29 | Up $0.01 | $965.44 | $965.29 | 0 |
| 01:58 PM | $965.28 | Up $0.02 | $965.29 | $965.23 | 0 |
| 01:57 PM | $965.26 | Up $0.33 | $965.33 | $965.16 | 0 |
| 01:56 PM | $964.93 | Up $0.89 | $964.93 | $964.07 | 0 |
| 01:55 PM | $964.04 | Down $ -0.08 | $964.32 | $964.04 | 0 |
| 01:54 PM | $964.12 | Down $ -0.05 | $964.18 | $964.12 | 0 |
| 01:53 PM | $964.17 | Up $0.06 | $964.27 | $964.17 | 0 |
| 01:52 PM | $964.11 | Down $ -0.24 | $964.18 | $963.94 | 0 |
| 01:51 PM | $964.35 | Up $0.41 | $964.36 | $964.11 | 0 |
| 01:50 PM | $963.94 | Down $ -0.09 | $964.08 | $963.94 | 0 |
| 01:49 PM | $964.03 | Down $ -0.08 | $964.19 | $963.90 | 0 |
| 01:48 PM | $964.11 | Up $0.12 | $964.16 | $964.05 | 0 |
| 01:47 PM | $963.99 | Down $ -1.31 | $965.12 | $963.98 | 0 |
| 01:46 PM | $965.30 | Down $ -0.33 | $965.57 | $965.30 | 0 |
| 01:45 PM | $965.63 | Down $ -0.06 | $965.74 | $965.63 | 0 |
| 01:44 PM | $965.69 | Up $0.16 | $965.72 | $965.69 | 0 |
| 01:43 PM | $965.53 | Down $ -0.13 | $965.66 | $965.53 | 0 |
| 01:42 PM | $965.66 | Down $ -0.25 | $965.71 | $965.59 | 0 |
| 01:41 PM | $965.91 | Up $0.54 | $965.91 | $965.80 | 0 |
| 01:40 PM | $965.37 | Down $ -0.08 | $965.40 | $965.17 | 0 |
| 01:39 PM | $965.45 | Down $ -0.73 | $966.11 | $965.45 | 0 |
| 01:38 PM | $966.18 | Down $ -0.28 | $966.30 | $966.18 | 0 |
| 01:37 PM | $966.46 | Up $0.19 | $966.46 | $966.24 | 0 |
| 01:36 PM | $966.27 | Up $0.18 | $966.27 | $966.05 | 0 |
| 01:35 PM | $966.09 | Down $ -0.61 | $966.73 | $966.09 | 0 |
| 01:34 PM | $966.70 | Down $ -0.01 | $966.76 | $966.70 | 0 |
| 01:33 PM | $966.71 | Up $0.14 | $966.88 | $966.67 | 0 |
| 01:32 PM | $966.57 | Down $ -0.20 | $966.57 | $966.48 | 0 |
| 01:31 PM | $966.77 | Down $ -0.09 | $966.81 | $966.74 | 0 |
| 01:30 PM | $966.86 | Down $ -0.30 | $967.08 | $966.86 | 0 |
| 01:29 PM | $967.16 | Down $ -0.08 | $967.22 | $967.13 | 0 |
| 01:28 PM | $967.24 | Down $ -0.22 | $967.45 | $967.23 | 0 |
| 01:27 PM | $967.46 | Down $ -0.11 | $967.55 | $967.41 | 0 |
| 01:26 PM | $967.57 | Up $0.41 | $967.57 | $967.35 | 0 |
| 01:25 PM | $967.16 | Down $ -0.07 | $967.16 | $967.00 | 0 |
| 01:24 PM | $967.23 | Up $0.14 | $967.23 | $967.13 | 0 |
| 01:23 PM | $967.09 | Down $ -0.36 | $967.51 | $967.09 | 0 |
| 01:22 PM | $967.45 | Up $0.15 | $967.45 | $967.29 | 0 |
| 01:21 PM | $967.30 | Down $ -0.52 | $967.74 | $967.30 | 0 |
| 01:20 PM | $967.82 | Down $ -0.10 | $967.82 | $967.60 | 0 |
| 01:19 PM | $967.92 | Down $ -0.42 | $968.42 | $967.92 | 0 |
| 01:18 PM | $968.34 | Up $0.49 | $968.34 | $967.93 | 0 |
| 01:17 PM | $967.85 | Up $0.04 | $967.88 | $967.81 | 0 |
| 01:16 PM | $967.81 | Up $0.26 | $967.82 | $967.67 | 0 |
| 01:15 PM | $967.55 | Down $ -0.08 | $967.69 | $967.55 | 0 |
| 01:14 PM | $967.63 | Down $ -0.21 | $967.78 | $967.63 | 0 |
| 01:13 PM | $967.84 | Down $ -0.16 | $968.10 | $967.84 | 0 |
| 01:12 PM | $968.00 | Up $0.61 | $968.10 | $967.69 | 0 |
| 01:11 PM | $967.39 | Up $0.07 | $967.74 | $967.39 | 0 |
| 01:10 PM | $967.32 | Down $ -0.30 | $967.69 | $967.32 | 0 |
| 01:09 PM | $967.62 | Up $0.15 | $967.73 | $967.50 | 0 |
| 01:08 PM | $967.47 | Up $0.55 | $967.47 | $967.14 | 0 |
| 01:07 PM | $966.92 | Down $ -0.32 | $966.96 | $966.89 | 0 |
| 01:06 PM | $967.24 | Up $0.22 | $967.24 | $967.07 | 0 |
| 01:05 PM | $967.02 | Down $ -0.69 | $967.07 | $966.84 | 0 |
| 01:04 PM | $967.71 | Up $0.10 | $967.71 | $967.50 | 0 |
| 01:03 PM | $967.61 | Up $0.39 | $967.61 | $967.32 | 0 |
| 01:02 PM | $967.22 | Up $0.40 | $967.22 | $966.78 | 0 |
| 01:01 PM | $966.82 | Down $ -0.08 | $966.82 | $966.68 | 0 |
| 01:00 PM | $966.90 | Down $ -0.05 | $966.90 | $966.69 | 0 |
| 12:59 PM | $966.95 | Up $1.19 | $967.02 | $965.80 | 0 |
| 12:58 PM | $965.76 | Down $ -0.23 | $966.08 | $965.76 | 0 |
| 12:57 PM | $965.99 | Down $ -0.70 | $966.53 | $965.99 | 0 |
| 12:56 PM | $966.69 | Down $ -0.12 | $966.78 | $966.64 | 0 |
| 12:55 PM | $966.81 | Up $0.29 | $966.81 | $966.67 | 0 |
| 12:54 PM | $966.52 | Down $ -0.59 | $967.03 | $966.52 | 0 |
| 12:53 PM | $967.11 | Down $ -0.10 | $967.28 | $967.05 | 0 |
| 12:52 PM | $967.21 | Up $0.69 | $967.21 | $966.67 | 0 |
| 12:51 PM | $966.52 | Up $0.61 | $966.52 | $966.06 | 0 |
| 12:50 PM | $965.91 | Down $ -0.01 | $965.91 | $965.86 | 0 |
| 12:49 PM | $965.92 | Up $0.15 | $965.99 | $965.85 | 0 |
| 12:48 PM | $965.77 | Down $ -0.29 | $966.02 | $965.77 | 0 |
| 12:47 PM | $966.06 | Up $0.09 | $966.06 | $965.91 | 0 |
| 12:46 PM | $965.97 | Up $0.01 | $965.97 | $965.83 | 0 |
| 12:45 PM | $965.96 | Up $0.59 | $965.96 | $965.55 | 0 |
| 12:44 PM | $965.37 | Up $0.16 | $965.37 | $965.13 | 0 |
| 12:43 PM | $965.21 | Down $ -0.34 | $965.39 | $965.11 | 0 |
| 12:42 PM | $965.55 | Up $0.33 | $965.55 | $965.20 | 0 |
| 12:41 PM | $965.22 | Down $ -0.55 | $965.35 | $964.97 | 0 |
| 12:40 PM | $965.77 | Down $ -0.58 | $966.07 | $965.62 | 0 |
| 12:39 PM | $966.35 | Down $ -0.07 | $966.44 | $966.30 | 0 |
| 12:38 PM | $966.42 | Up $0.00 | $966.45 | $966.37 | 0 |
| 12:37 PM | $966.42 | Down $ -0.66 | $967.06 | $966.42 | 0 |
| 12:36 PM | $967.08 | Down $ -0.17 | $967.26 | $966.97 | 0 |
| 12:35 PM | $967.25 | Up $0.80 | $967.25 | $966.63 | 0 |
| 12:34 PM | $966.45 | Down $ -0.35 | $966.72 | $966.45 | 0 |
| 12:33 PM | $966.80 | Up $0.36 | $966.80 | $966.35 | 0 |
| 12:32 PM | $966.44 | Up $0.20 | $966.53 | $966.12 | 0 |
| 12:31 PM | $966.24 | Up $0.13 | $966.40 | $966.21 | 0 |
| 12:30 PM | $966.11 | Down $ -0.03 | $966.22 | $966.07 | 0 |
| 12:29 PM | $966.14 | Down $ -0.23 | $966.21 | $966.14 | 0 |
| 12:28 PM | $966.37 | Down $ -0.21 | $966.83 | $966.37 | 0 |
| 12:27 PM | $966.58 | Up $0.02 | $966.65 | $966.51 | 0 |
| 12:26 PM | $966.56 | Down $ -0.11 | $966.64 | $966.44 | 0 |
| 12:25 PM | $966.67 | Up $0.45 | $966.73 | $966.56 | 0 |
| 12:24 PM | $966.22 | Up $0.46 | $966.22 | $965.74 | 0 |
| 12:23 PM | $965.76 | Down $ -0.08 | $965.85 | $965.76 | 0 |
| 12:22 PM | $965.84 | Down $ -0.20 | $966.09 | $965.84 | 0 |
| 12:21 PM | $966.04 | Down $ -0.09 | $966.30 | $966.04 | 0 |
| 12:20 PM | $966.13 | Up $0.33 | $966.13 | $965.75 | 0 |
| 12:19 PM | $965.80 | Up $0.02 | $965.85 | $965.80 | 0 |
| 12:18 PM | $965.78 | Down $ -0.12 | $965.87 | $965.66 | 0 |
| 12:17 PM | $965.90 | Down $ -0.09 | $965.90 | $965.76 | 0 |
| 12:16 PM | $965.99 | Up $0.01 | $966.09 | $965.94 | 0 |
| 12:15 PM | $965.98 | Down $ -0.11 | $966.17 | $965.98 | 0 |
| 12:14 PM | $966.09 | Down $ -0.38 | $966.36 | $966.04 | 0 |
| 12:13 PM | $966.47 | Up $0.13 | $966.47 | $966.11 | 0 |
| 12:12 PM | $966.34 | Up $0.10 | $966.34 | $966.16 | 0 |
| 12:11 PM | $966.24 | Up $0.64 | $966.24 | $965.73 | 0 |
| 12:10 PM | $965.60 | Down $ -0.16 | $965.69 | $965.60 | 0 |
| 12:09 PM | $965.76 | Up $0.32 | $965.77 | $965.70 | 0 |
| 12:08 PM | $965.44 | Down $ -0.16 | $965.55 | $965.44 | 0 |
| 12:07 PM | $965.60 | Up $0.24 | $965.65 | $965.36 | 0 |
| 12:06 PM | $965.36 | Up $0.53 | $965.36 | $965.02 | 0 |
| 12:05 PM | $964.83 | Down $ -0.09 | $964.92 | $964.76 | 0 |
| 12:04 PM | $964.92 | Up $0.25 | $964.92 | $964.75 | 0 |
| 12:03 PM | $964.67 | Down $ -0.52 | $965.60 | $964.67 | 0 |
| 12:02 PM | $965.19 | Up $0.00 | $965.21 | $965.06 | 0 |
| 12:01 PM | $965.19 | Up $0.03 | $965.35 | $965.08 | 0 |
| 12:00 PM | $965.16 | Down $ -0.30 | $965.46 | $965.16 | 0 |
| 11:59 AM | $965.46 | Up $0.12 | $965.46 | $965.25 | 0 |
| 11:58 AM | $965.34 | Up $0.17 | $965.48 | $965.34 | 0 |
| 11:57 AM | $965.17 | Up $0.00 | $965.17 | $964.88 | 0 |
| 11:56 AM | $965.17 | Up $0.23 | $965.17 | $964.87 | 0 |
| 11:55 AM | $964.94 | Down $ -0.13 | $965.01 | $964.82 | 0 |
| 11:54 AM | $965.07 | Up $0.14 | $965.16 | $965.02 | 0 |
| 11:53 AM | $964.93 | Up $0.24 | $965.17 | $964.88 | 0 |
| 11:52 AM | $964.69 | Up $0.45 | $964.69 | $964.43 | 0 |
| 11:51 AM | $964.24 | Up $0.59 | $964.24 | $963.80 | 0 |
| 11:50 AM | $963.65 | Up $0.06 | $963.65 | $963.41 | 0 |
| 11:49 AM | $963.59 | Up $0.55 | $963.59 | $963.34 | 0 |
| 11:48 AM | $963.04 | Up $0.21 | $963.13 | $962.94 | 0 |
| 11:47 AM | $962.83 | Up $0.64 | $962.83 | $962.22 | 0 |
| 11:46 AM | $962.19 | Down $ -0.09 | $962.19 | $962.10 | 0 |
| 11:45 AM | $962.28 | Up $0.16 | $962.28 | $962.10 | 0 |
| 11:44 AM | $962.12 | Down $ -0.21 | $962.19 | $962.08 | 0 |
| 11:43 AM | $962.33 | Down $ -0.04 | $962.46 | $962.33 | 0 |
| 11:42 AM | $962.37 | Down $ -0.04 | $962.38 | $962.31 | 0 |
| 11:41 AM | $962.41 | Down $ -0.15 | $962.56 | $962.41 | 0 |
| 11:40 AM | $962.56 | Down $ -0.16 | $962.89 | $962.56 | 0 |
| 11:39 AM | $962.72 | Up $0.07 | $962.85 | $962.61 | 0 |
| 11:38 AM | $962.65 | Down $ -0.01 | $962.71 | $962.54 | 0 |
| 11:37 AM | $962.66 | Down $ -0.11 | $962.80 | $962.41 | 0 |
| 11:36 AM | $962.77 | Down $ -0.22 | $963.05 | $962.75 | 0 |
| 11:35 AM | $962.99 | Up $0.47 | $962.99 | $962.63 | 0 |
| 11:34 AM | $962.52 | Up $0.29 | $962.52 | $962.17 | 0 |
| 11:33 AM | $962.23 | Down $ -0.15 | $962.66 | $962.23 | 0 |
| 11:32 AM | $962.38 | Down $ -0.25 | $962.48 | $962.23 | 0 |
| 11:31 AM | $962.63 | Up $0.72 | $962.63 | $962.05 | 0 |
| 11:30 AM | $961.91 | Up $0.08 | $961.91 | $961.47 | 0 |
| 11:29 AM | $961.83 | Up $0.11 | $961.83 | $961.70 | 0 |
| 11:28 AM | $961.72 | Up $0.13 | $961.92 | $961.58 | 0 |
| 11:27 AM | $961.59 | Down $ -0.07 | $961.79 | $961.59 | 0 |
| 11:26 AM | $961.66 | Up $0.44 | $961.67 | $961.47 | 0 |
| 11:25 AM | $961.22 | Up $0.42 | $961.22 | $960.79 | 0 |
| 11:24 AM | $960.80 | Down $ -0.07 | $960.84 | $960.74 | 0 |
| 11:23 AM | $960.87 | Up $0.35 | $960.99 | $960.87 | 0 |
| 11:22 AM | $960.52 | Up $0.12 | $960.52 | $960.34 | 0 |
| 11:21 AM | $960.40 | Up $0.08 | $960.40 | $960.28 | 0 |
| 11:20 AM | $960.32 | Down $ -0.28 | $960.46 | $960.32 | 0 |
| 11:19 AM | $960.60 | Up $0.07 | $960.64 | $960.40 | 0 |
| 11:18 AM | $960.53 | Down $ -1.59 | $961.13 | $960.53 | 0 |
| 11:17 AM | $962.12 | Down $ -0.01 | $962.14 | $962.10 | 0 |
| 11:16 AM | $962.13 | Up $0.34 | $962.13 | $961.96 | 0 |
| 11:15 AM | $961.79 | Down $ -0.19 | $961.88 | $961.63 | 0 |
| 11:14 AM | $961.98 | Down $ -0.50 | $961.98 | $961.81 | 0 |
| 11:13 AM | $962.48 | Down $ -0.37 | $962.60 | $962.47 | 0 |
| 11:12 AM | $962.85 | Down $ -0.21 | $962.95 | $962.72 | 0 |
| 11:11 AM | $963.06 | Down $ -0.40 | $963.31 | $963.06 | 0 |
| 11:10 AM | $963.46 | Up $0.28 | $963.48 | $963.15 | 0 |
| 11:09 AM | $963.18 | Up $0.25 | $963.18 | $962.84 | 0 |
| 11:08 AM | $962.93 | Up $0.31 | $962.93 | $962.79 | 0 |
| 11:07 AM | $962.62 | Down $ -0.51 | $963.60 | $962.62 | 0 |
| 11:06 AM | $963.13 | Down $ -0.07 | $963.38 | $962.97 | 0 |
| 11:05 AM | $963.20 | Up $0.21 | $963.20 | $962.95 | 0 |
| 11:04 AM | $962.99 | Down $ -0.69 | $963.54 | $962.99 | 0 |
| 11:03 AM | $963.68 | Up $0.40 | $963.89 | $963.55 | 0 |
| 11:02 AM | $963.28 | Up $0.30 | $963.45 | $963.00 | 0 |
| 11:01 AM | $962.98 | Up $0.18 | $962.98 | $962.80 | 0 |
| 11:00 AM | $962.80 | Down $ -0.62 | $963.24 | $962.80 | 0 |
| 10:59 AM | $963.42 | Down $ -0.32 | $963.42 | $963.38 | 0 |
| 10:58 AM | $963.74 | Down $ -0.06 | $963.87 | $963.74 | 0 |
| 10:57 AM | $963.80 | Up $0.06 | $964.01 | $963.80 | 0 |
| 10:56 AM | $963.74 | Down $ -0.20 | $964.10 | $963.74 | 0 |
| 10:55 AM | $963.94 | Down $ -0.60 | $964.39 | $963.94 | 0 |
| 10:54 AM | $964.54 | Up $0.71 | $964.54 | $963.91 | 0 |
| 10:53 AM | $963.83 | Down $ -0.41 | $964.20 | $963.81 | 0 |
| 10:52 AM | $964.24 | Down $ -0.10 | $964.24 | $964.06 | 0 |
| 10:51 AM | $964.34 | Up $0.44 | $964.67 | $964.21 | 0 |
| 10:50 AM | $963.90 | Up $0.06 | $963.98 | $963.76 | 0 |
| 10:49 AM | $963.84 | Up $0.23 | $963.84 | $963.37 | 0 |
| 10:48 AM | $963.61 | Up $0.43 | $963.63 | $963.25 | 0 |
| 10:47 AM | $963.18 | Up $0.12 | $963.18 | $962.97 | 0 |
| 10:46 AM | $963.06 | Up $0.16 | $963.10 | $962.75 | 0 |
| 10:45 AM | $962.90 | Up $0.38 | $962.90 | $962.31 | 0 |
| 10:44 AM | $962.52 | Down $ -0.46 | $962.97 | $962.37 | 0 |
| 10:43 AM | $962.98 | Down $ -0.41 | $963.27 | $962.92 | 0 |
| 10:42 AM | $963.39 | Up $0.22 | $963.39 | $963.19 | 0 |
| 10:41 AM | $963.17 | Down $ -0.06 | $963.26 | $963.17 | 0 |
| 10:40 AM | $963.23 | Down $ -0.35 | $963.39 | $963.08 | 0 |
| 10:39 AM | $963.58 | Down $ -0.25 | $963.76 | $963.58 | 0 |
| 10:38 AM | $963.83 | Up $0.02 | $963.94 | $963.77 | 0 |
| 10:37 AM | $963.81 | Up $0.25 | $964.08 | $963.81 | 0 |
| 10:36 AM | $963.56 | Down $ -0.07 | $963.57 | $963.48 | 0 |
| 10:35 AM | $963.63 | Up $0.45 | $963.66 | $963.29 | 0 |
| 10:34 AM | $963.18 | Up $0.21 | $963.18 | $963.04 | 0 |
| 10:33 AM | $962.97 | Up $0.49 | $962.97 | $962.92 | 0 |
| 10:32 AM | $962.48 | Up $0.26 | $962.50 | $962.30 | 0 |
| 10:31 AM | $962.22 | Down $ -0.54 | $962.84 | $962.22 | 0 |
| 10:30 AM | $962.76 | Down $ -0.49 | $963.73 | $962.60 | 0 |
| 10:29 AM | $963.25 | Up $0.33 | $963.26 | $963.12 | 0 |
| 10:28 AM | $962.92 | Up $0.61 | $962.92 | $962.23 | 0 |
| 10:27 AM | $962.31 | Down $ -0.23 | $962.76 | $961.98 | 0 |
| 10:26 AM | $962.54 | Down $ -0.11 | $962.63 | $962.49 | 0 |
| 10:25 AM | $962.65 | Up $0.34 | $962.65 | $962.24 | 0 |
| 10:24 AM | $962.31 | Up $0.48 | $962.45 | $962.31 | 0 |
| 10:23 AM | $961.83 | Up $0.53 | $961.83 | $961.17 | 0 |
| 10:22 AM | $961.30 | Up $0.12 | $961.44 | $961.29 | 0 |
| 10:21 AM | $961.18 | Up $0.16 | $961.18 | $961.11 | 0 |
| 10:20 AM | $961.02 | Up $0.20 | $961.11 | $960.75 | 0 |
| 10:19 AM | $960.82 | Down $ -0.04 | $960.82 | $960.60 | 0 |
| 10:18 AM | $960.86 | Up $0.45 | $960.86 | $960.54 | 0 |
| 10:17 AM | $960.41 | Up $0.50 | $960.41 | $959.93 | 0 |
| 10:16 AM | $959.91 | Up $0.10 | $960.21 | $959.91 | 0 |
| 10:15 AM | $959.81 | Up $0.11 | $959.81 | $959.60 | 0 |
| 10:14 AM | $959.70 | Up $0.31 | $959.70 | $959.48 | 0 |
| 10:13 AM | $959.39 | Up $1.68 | $959.39 | $958.60 | 0 |
| 10:12 AM | $957.71 | Up $0.28 | $958.35 | $957.71 | 0 |
| 10:11 AM | $957.43 | Up $0.25 | $957.43 | $956.86 | 0 |
| 10:10 AM | $957.18 | Down $ -0.32 | $957.52 | $957.13 | 0 |
| 10:09 AM | $957.50 | Down $ -0.73 | $958.18 | $957.41 | 0 |
| 10:08 AM | $958.23 | Up $0.20 | $958.27 | $958.19 | 0 |
| 10:07 AM | $958.03 | Up $0.04 | $958.23 | $957.54 | 0 |
| 10:06 AM | $957.99 | Down $ -0.25 | $958.23 | $957.99 | 0 |
| 10:05 AM | $958.24 | Up $0.15 | $958.25 | $958.18 | 0 |
| 10:04 AM | $958.09 | Up $0.35 | $958.32 | $958.09 | 0 |
| 10:03 AM | $957.74 | Up $0.94 | $957.74 | $957.04 | 0 |
| 10:02 AM | $956.80 | Down $ -0.11 | $956.93 | $956.80 | 0 |
| 10:01 AM | $956.91 | Down $ -1.39 | $958.39 | $956.91 | 0 |
| 10:00 AM | $958.30 | Up $1.22 | $958.65 | $957.81 | 0 |
| 09:59 AM | $957.08 | Up $2.82 | $957.08 | $954.83 | 0 |
| 09:58 AM | $954.26 | Down $ -0.40 | $954.68 | $954.26 | 0 |
| 09:57 AM | $954.66 | Down $ -0.64 | $955.44 | $954.66 | 0 |
| 09:56 AM | $955.30 | Up $1.18 | $955.30 | $954.70 | 0 |
| 09:55 AM | $954.12 | Down $ -0.45 | $955.07 | $954.12 | 0 |
| 09:54 AM | $954.57 | Up $4.25 | $954.57 | $949.97 | 0 |
| 09:53 AM | $950.32 | Down $ -2.54 | $950.32 | $949.75 | 0 |
| 09:52 AM | $952.86 | Up $0.48 | $953.13 | $952.66 | 0 |
| 09:51 AM | $952.38 | Down $ -1.63 | $954.44 | $952.25 | 0 |
| 09:50 AM | $954.01 | Up $0.39 | $954.45 | $953.73 | 0 |
| 09:49 AM | $953.62 | Down $ -0.03 | $953.71 | $953.05 | 0 |
| 09:48 AM | $953.65 | Up $0.79 | $953.70 | $953.13 | 0 |
| 09:47 AM | $952.86 | Up $1.34 | $952.86 | $951.69 | 0 |
| 09:46 AM | $951.52 | Up $1.06 | $951.52 | $950.46 | 0 |
| 09:45 AM | $950.46 | Up $0.98 | $950.46 | $949.96 | 0 |
| 09:44 AM | $949.48 | Up $0.56 | $949.48 | $948.86 | 0 |
| 09:43 AM | $948.92 | Up $0.16 | $949.31 | $948.92 | 0 |
| 09:42 AM | $948.76 | Down $ -0.22 | $949.26 | $948.62 | 0 |
| 09:41 AM | $948.98 | Up $0.03 | $948.98 | $948.62 | 0 |
| 09:40 AM | $948.95 | Down $ -0.74 | $950.01 | $948.95 | 0 |
| 09:39 AM | $949.69 | Down $ -0.22 | $950.15 | $949.69 | 0 |
| 09:38 AM | $949.91 | Down $ -0.47 | $950.39 | $949.91 | 0 |
| 09:37 AM | $950.38 | Down $ -0.04 | $951.04 | $950.38 | 0 |
| 09:36 AM | $950.42 | Up $0.20 | $950.42 | $949.62 | 0 |
| 09:35 AM | $950.22 | Up $0.71 | $950.22 | $949.53 | 0 |
| 09:34 AM | $949.51 | Down $ -0.06 | $949.89 | $948.19 | 0 |
| 09:33 AM | $949.57 | Down $ -1.24 | $950.67 | $949.57 | 0 |
| 09:32 AM | $950.81 | Up $0.31 | $950.81 | $950.74 | 0 |
| 09:31 AM | $950.50 | Up $1.57 | $950.50 | $948.31 | 0 |
| 09:30 AM | $948.93 | Down $ -1.42 | $949.16 | $947.09 | 0 |
| Previous close | $950.35 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28-10-2025 | $956.09 | $965.41 | $968.42 | $955.88 | 0 |
| 27-10-2025 | $950.35 | $941.50 | $952.62 | $941.34 | 0 |
| 24-10-2025 | $963.72 | $967.90 | $970.17 | $962.69 | 0 |
| 23-10-2025 | $964.23 | $956.26 | $964.93 | $954.00 | 0 |
| 22-10-2025 | $947.69 | $932.91 | $949.09 | $927.89 | 0 |
| 21-10-2025 | $951.05 | $957.23 | $960.63 | $947.17 | 0 |
| 20-10-2025 | $983.36 | $987.82 | $987.82 | $980.94 | 0 |
| 17-10-2025 | $965.58 | $963.02 | $968.48 | $957.51 | 0 |
| 16-10-2025 | $1,007.36 | $1,019.25 | $1,020.43 | $1,006.05 | 0 |
| 15-10-2025 | $1,027.61 | $1,019.53 | $1,029.06 | $1,008.24 | 0 |
| 14-10-2025 | $1,017.94 | $1,009.37 | $1,022.61 | $1,009.11 | 0 |
| 10-10-2025 | $980.77 | $997.47 | $997.47 | $980.38 | 0 |
| 09-10-2025 | $994.27 | $1,002.01 | $1,002.03 | $983.85 | 0 |
| 08-10-2025 | $1,013.31 | $1,007.78 | $1,015.45 | $1,007.78 | 0 |
| 07-10-2025 | $991.36 | $979.90 | $991.62 | $979.71 | 0 |
| 06-10-2025 | $989.98 | $993.13 | $993.86 | $988.10 | 0 |
| 03-10-2025 | $964.04 | $974.14 | $974.57 | $961.29 | 0 |
| 02-10-2025 | $955.09 | $942.16 | $956.47 | $941.91 | 0 |
| 01-10-2025 | $958.47 | $952.96 | $958.91 | $948.87 | 0 |
| 30-09-2025 | $947.84 | $938.88 | $947.84 | $936.08 | 0 |
| 29-09-2025 | $942.84 | $946.20 | $948.63 | $940.34 | 0 |
| 26-09-2025 | $933.95 | $931.07 | $935.17 | $929.76 | 0 |
| 25-09-2025 | $920.18 | $917.88 | $921.61 | $914.28 | 0 |
| 24-09-2025 | $915.12 | $913.85 | $918.68 | $912.84 | 0 |
| 23-09-2025 | $912.85 | $924.00 | $924.36 | $912.09 | 0 |
| 22-09-2025 | $922.33 | $920.24 | $924.17 | $919.88 | 0 |
| 19-09-2025 | $904.80 | $895.19 | $906.79 | $895.05 | 0 |
| 18-09-2025 | $879.51 | $875.12 | $879.76 | $874.89 | 0 |
| 17-09-2025 | $875.13 | $876.33 | $882.49 | $869.29 | 0 |
| 16-09-2025 | $876.27 | $875.31 | $878.11 | $873.25 | 0 |
Graphs are not available, please refer to the detailed table