Go to the main content Site Desjardins Gestion de patrimoine Valeurs mobilières
Print

QS&P/TSX Venture Composite Index

Find a quote

S&P/TSX VENTURE COMPOSITE INDEX

836.73 0.00 (0.00 %)

Delayed : 22/02/2017 00:00:00 EDT

Volume 0
Previous close $836.73
Opening $0.00
Price Ask $853.72
Bid $827.48
Size Vendeur 0
Acheteur 0
Today High $0.00
Low $0.00
52 Weeks High $848.68
Low $531.66

Intraday history

Makets are closed.

One month history

Date Closing Opening High Low Volume
21-02-2017 $844.97 $847.29 $848.64 $842.61 107,106,288
17-02-2017 $843.92 $846.31 $848.68 $842.38 85,912,763
16-02-2017 $843.32 $839.54 $844.34 $839.46 90,674,798
15-02-2017 $838.14 $834.75 $838.45 $833.70 89,954,429
14-02-2017 $835.32 $841.91 $842.36 $832.02 87,959,869
13-02-2017 $837.24 $838.23 $839.26 $834.68 85,483,255
10-02-2017 $836.16 $826.02 $836.16 $824.91 89,606,127
09-02-2017 $825.88 $829.01 $830.40 $822.60 81,776,004
08-02-2017 $825.41 $829.70 $830.54 $824.58 96,350,031
07-02-2017 $827.02 $827.57 $829.61 $824.97 97,513,625
06-02-2017 $826.37 $823.13 $827.36 $823.13 107,652,846
03-02-2017 $819.28 $816.58 $820.45 $816.46 92,439,162
02-02-2017 $816.23 $818.53 $821.46 $815.01 96,692,123
01-02-2017 $813.90 $809.63 $813.91 $808.42 81,226,743
31-01-2017 $807.34 $801.78 $807.96 $801.78 91,200,617
30-01-2017 $802.24 $810.90 $811.00 $800.78 75,501,888
27-01-2017 $809.62 $802.47 $809.70 $802.43 82,573,666
26-01-2017 $801.31 $799.13 $801.76 $797.85 78,021,845
25-01-2017 $799.52 $806.19 $806.19 $797.96 94,805,257
24-01-2017 $806.74 $807.05 $807.42 $803.67 96,847,795
23-01-2017 $805.08 $803.05 $805.52 $801.88 92,617,003
20-01-2017 $797.59 $795.73 $799.16 $794.40 75,862,732
19-01-2017 $793.14 $792.62 $793.39 $790.01 98,268,371
18-01-2017 $791.68 $798.57 $798.57 $790.99 71,148,770
17-01-2017 $796.83 $800.02 $800.02 $796.01 83,855,840
16-01-2017 $795.54 $796.48 $796.48 $790.82 60,751,468
13-01-2017 $794.51 $789.23 $794.54 $788.30 70,630,111
12-01-2017 $789.64 $793.76 $794.51 $789.34 87,798,695