Go to the main content Site Desjardins Gestion de patrimoine Valeurs mobilières
Print

QS&P/TSX Venture Composite Index

Find a quote

S&P/TSX VENTURE COMPOSITE INDEX

794.51 0.00 (0.00 %)

Delayed : 13/01/2017 00:00:00 EDT

Volume 0
Previous close $794.51
Opening $0.00
Price Ask $804.57
Bid $781.26
Size Vendeur 0
Acheteur 0
Today High $0.00
Low $0.00
52 Weeks High $848.13
Low $466.43

Intraday history

Makets are closed.

One month history

Date Closing Opening High Low Volume
13-01-2017 $794.51 $789.23 $794.54 $788.30 70,630,111
12-01-2017 $789.64 $793.76 $794.51 $789.34 87,798,695
11-01-2017 $790.43 $795.80 $795.89 $788.01 101,020,237
10-01-2017 $794.04 $793.68 $797.90 $792.60 97,373,454
09-01-2017 $794.31 $796.69 $798.14 $792.33 90,470,420
06-01-2017 $791.44 $795.79 $796.23 $789.75 78,499,652
05-01-2017 $794.26 $789.21 $796.60 $788.21 106,657,836
04-01-2017 $780.54 $776.93 $781.37 $776.93 102,984,116
03-01-2017 $773.77 $765.00 $773.78 $765.00 73,773,904
30-12-2016 $762.37 $761.93 $765.10 $758.71 68,839,179
29-12-2016 $760.22 $747.26 $760.73 $746.62 68,587,655
28-12-2016 $745.94 $736.22 $746.18 $734.49 77,124,205
23-12-2016 $728.13 $723.77 $729.24 $723.33 70,428,788
22-12-2016 $720.15 $717.79 $721.59 $717.70 85,342,358
21-12-2016 $718.49 $719.33 $719.90 $714.41 81,622,777
20-12-2016 $716.87 $718.93 $718.93 $710.92 90,134,823
19-12-2016 $720.74 $732.43 $732.73 $720.10 113,285,012
16-12-2016 $735.22 $731.85 $735.22 $729.53 127,050,790
15-12-2016 $730.39 $738.03 $738.50 $727.63 97,445,257
14-12-2016 $741.53 $756.68 $756.68 $741.19 87,233,358
13-12-2016 $752.60 $756.75 $757.98 $751.99 95,534,313
12-12-2016 $753.71 $753.21 $755.93 $752.54 94,616,219
09-12-2016 $748.80 $750.67 $753.11 $747.29 82,442,274
08-12-2016 $749.50 $751.83 $752.62 $747.06 84,725,302
07-12-2016 $749.97 $750.35 $753.50 $749.01 93,109,042
06-12-2016 $748.20 $752.93 $754.07 $746.95 69,894,752
05-12-2016 $751.13 $750.97 $752.80 $746.41 75,583,347