Print

QS&P/TSX Venture Composite Index

Find a quote

S&P/TSX Venture Composite Index

608.66 Up 0.98 (0.16 %)

Delayed : 2019/05/27 09:48:32

  • Previous close $607.68
  • Opening $608.59
  • Price Ask $603.04
  • Price Bid $603.04
  • Size Bid N/A
  • Size Ask N/A
  • Today High $609.48
  • Today Low $608.51
  • 52 Weeks High $781.18
  • 52 Weeks Low $528.53
  • Volume 6,911,458

Intraday history

Hour Last Change High Low Volume
09:48 AM $608.57 Down $ -0.31 $608.79 $608.57 0
09:47 AM $608.88 Down $ -0.09 $609.00 $608.88 0
09:46 AM $608.97 Down $ -0.07 $609.01 $608.97 0
09:45 AM $609.04 Down $ -0.19 $609.23 $609.04 0
09:44 AM $609.23 Up $0.13 $609.23 $609.12 0
09:43 AM $609.10 Down $ -0.04 $609.11 $609.09 0
09:42 AM $609.14 Down $ -0.15 $609.22 $609.14 0
09:41 AM $609.29 Down $ -0.03 $609.41 $609.29 0
09:40 AM $609.32 Down $ -0.02 $609.32 $609.25 0
09:39 AM $609.34 Up $0.03 $609.36 $609.31 0
09:38 AM $609.31 Down $ -0.17 $609.38 $609.31 0
09:37 AM $609.48 Up $0.27 $609.48 $609.30 0
09:36 AM $609.21 Up $0.27 $609.21 $609.19 0
09:35 AM $608.94 Down $ -0.32 $608.94 $608.88 0
09:34 AM $609.26 Up $0.02 $609.28 $609.09 0
09:33 AM $609.24 Up $0.56 $609.24 $608.75 0
09:32 AM $608.68 Down $ -0.09 $608.73 $608.62 0
09:31 AM $608.77 Up $0.17 $608.77 $608.62 0
09:30 AM $608.60 Up $0.92 $608.60 $608.51 0
Previous close $607.68

One month history

Date Closing Opening High Low Volume
24-05-2019 $607.68 $606.23 $607.73 $605.79 0
23-05-2019 $602.02 $605.34 $605.70 $600.94 0
22-05-2019 $610.56 $612.63 $613.80 $610.53 0
21-05-2019 $612.41 $611.45 $613.31 $610.86 0
17-05-2019 $609.15 $608.94 $609.15 $607.98 0
16-05-2019 $608.18 $606.76 $608.65 $606.36 0
15-05-2019 $607.54 $608.12 $608.17 $602.73 0
14-05-2019 $600.79 $599.40 $601.28 $599.15 0
13-05-2019 $596.19 $595.46 $597.16 $593.06 0
10-05-2019 $599.48 $593.39 $599.48 $592.91 0
09-05-2019 $592.11 $593.55 $593.77 $591.48 0
08-05-2019 $598.25 $600.30 $600.52 $597.94 0
07-05-2019 $599.23 $601.65 $601.89 $598.59 0
06-05-2019 $603.62 $603.72 $604.31 $602.48 0
03-05-2019 $606.42 $605.14 $606.42 $604.58 0
02-05-2019 $601.28 $598.99 $601.30 $598.50 0
01-05-2019 $609.91 $610.16 $611.27 $608.58 0
30-04-2019 $611.32 $611.15 $611.92 $609.65 0
29-04-2019 $612.07 $611.12 $612.60 $609.64 0
26-04-2019 $610.69 $608.82 $611.06 $608.38 0
25-04-2019 $608.87 $609.36 $610.25 $608.36 0
24-04-2019 $608.24 $608.35 $610.49 $608.04 0
23-04-2019 $608.48 $607.74 $609.31 $607.63 0
22-04-2019 $610.55 $610.22 $610.59 $608.53 0
18-04-2019 $609.21 $609.86 $610.35 $607.98 0
17-04-2019 $610.05 $610.79 $610.97 $609.84 0
16-04-2019 $609.97 $615.61 $615.95 $609.85 0
15-04-2019 $618.82 $620.45 $620.70 $618.08 0
12-04-2019 $625.64 $624.14 $625.64 $623.47 0
11-04-2019 $624.41 $626.46 $626.60 $622.50 0
Graphs are not available, please refer to the detailed table
Back to top