Quotes and Market Data
Find a quote
S + P 100 Index-Clos Stt
1,817.24 Up 8.42 (0.46 %)
Delayed : 2023/01/27 17:10:09
- Previous close $1,808.82
- Opening $1,806.13
- Price Ask $1,814.97
- Price Bid $1,814.97
- Size Bid N/A
- Size Ask N/A
- Today High $1,828.78
- Today Low $1,804.76
- 52 Weeks High $2,136.16
- 52 Weeks Low $1,577.72
- Volume 0
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1,817.20 | Up $0.27 | $1,817.20 | $1,817.10 | 0 |
| 03:59 PM | $1,816.93 | Down $ -0.23 | $1,817.44 | $1,816.46 | 0 |
| 03:58 PM | $1,817.16 | Up $0.19 | $1,817.42 | $1,816.86 | 0 |
| 03:57 PM | $1,816.97 | Down $ -0.92 | $1,818.03 | $1,816.92 | 0 |
| 03:56 PM | $1,817.89 | Down $ -0.10 | $1,818.30 | $1,817.40 | 0 |
| 03:55 PM | $1,817.99 | Down $ -1.12 | $1,819.16 | $1,817.24 | 0 |
| 03:54 PM | $1,819.11 | Up $1.99 | $1,819.36 | $1,817.27 | 0 |
| 03:53 PM | $1,817.12 | Down $ -1.61 | $1,818.71 | $1,816.99 | 0 |
| 03:52 PM | $1,818.73 | Down $ -0.73 | $1,819.70 | $1,818.29 | 0 |
| 03:51 PM | $1,819.46 | Down $ -1.25 | $1,821.16 | $1,819.43 | 0 |
| 03:50 PM | $1,820.71 | Down $ -1.47 | $1,822.20 | $1,820.70 | 0 |
| 03:49 PM | $1,822.18 | Up $0.46 | $1,822.28 | $1,821.74 | 0 |
| 03:48 PM | $1,821.72 | Down $ -0.22 | $1,822.57 | $1,821.62 | 0 |
| 03:47 PM | $1,821.94 | Down $ -0.63 | $1,822.90 | $1,821.94 | 0 |
| 03:46 PM | $1,822.57 | Up $0.27 | $1,822.95 | $1,822.01 | 0 |
| 03:45 PM | $1,822.30 | Down $ -2.14 | $1,824.59 | $1,822.22 | 0 |
| 03:44 PM | $1,824.44 | Down $ -0.59 | $1,825.18 | $1,824.27 | 0 |
| 03:43 PM | $1,825.03 | Up $0.34 | $1,825.07 | $1,824.68 | 0 |
| 03:42 PM | $1,824.69 | Down $ -1.47 | $1,826.17 | $1,824.69 | 0 |
| 03:41 PM | $1,826.16 | Down $ -0.26 | $1,826.57 | $1,826.09 | 0 |
| 03:40 PM | $1,826.42 | Up $0.61 | $1,826.60 | $1,825.83 | 0 |
| 03:39 PM | $1,825.81 | Down $ -0.20 | $1,826.01 | $1,825.61 | 0 |
| 03:38 PM | $1,826.01 | Down $ -1.02 | $1,827.04 | $1,826.01 | 0 |
| 03:37 PM | $1,827.03 | Down $ -0.36 | $1,827.49 | $1,827.03 | 0 |
| 03:36 PM | $1,827.39 | Up $0.15 | $1,827.52 | $1,827.17 | 0 |
| 03:35 PM | $1,827.24 | Down $ -0.18 | $1,827.40 | $1,827.00 | 0 |
| 03:34 PM | $1,827.42 | Up $0.31 | $1,827.63 | $1,827.09 | 0 |
| 03:33 PM | $1,827.11 | Up $0.21 | $1,827.25 | $1,826.77 | 0 |
| 03:32 PM | $1,826.90 | Up $0.53 | $1,826.90 | $1,826.40 | 0 |
| 03:31 PM | $1,826.37 | Up $0.68 | $1,826.38 | $1,825.76 | 0 |
| 03:30 PM | $1,825.69 | Down $ -0.63 | $1,826.77 | $1,825.67 | 0 |
| 03:29 PM | $1,826.32 | Up $0.37 | $1,826.32 | $1,825.83 | 0 |
| 03:28 PM | $1,825.95 | Up $0.47 | $1,826.17 | $1,825.46 | 0 |
| 03:27 PM | $1,825.48 | Up $0.45 | $1,825.56 | $1,825.08 | 0 |
| 03:26 PM | $1,825.03 | Up $0.38 | $1,825.13 | $1,824.51 | 0 |
| 03:25 PM | $1,824.65 | Down $ -0.92 | $1,825.90 | $1,824.65 | 0 |
| 03:24 PM | $1,825.57 | Up $0.36 | $1,825.83 | $1,825.27 | 0 |
| 03:23 PM | $1,825.21 | Up $0.38 | $1,825.29 | $1,824.70 | 0 |
| 03:22 PM | $1,824.83 | Up $0.12 | $1,824.83 | $1,823.69 | 0 |
| 03:21 PM | $1,824.71 | Down $ -0.15 | $1,825.03 | $1,824.58 | 0 |
| 03:20 PM | $1,824.86 | Down $ -0.91 | $1,826.15 | $1,824.66 | 0 |
| 03:19 PM | $1,825.77 | Up $0.19 | $1,825.90 | $1,825.55 | 0 |
| 03:18 PM | $1,825.58 | Up $0.47 | $1,825.94 | $1,825.11 | 0 |
| 03:17 PM | $1,825.11 | Up $0.33 | $1,825.30 | $1,824.73 | 0 |
| 03:16 PM | $1,824.78 | Down $ -0.84 | $1,825.69 | $1,824.57 | 0 |
| 03:15 PM | $1,825.62 | Up $0.17 | $1,826.04 | $1,825.27 | 0 |
| 03:14 PM | $1,825.45 | Down $ -1.34 | $1,826.85 | $1,825.33 | 0 |
| 03:13 PM | $1,826.79 | Down $ -0.36 | $1,827.42 | $1,826.78 | 0 |
| 03:12 PM | $1,827.15 | Down $ -1.12 | $1,828.34 | $1,827.05 | 0 |
| 03:11 PM | $1,828.27 | Down $ -0.14 | $1,828.78 | $1,828.24 | 0 |
| 03:10 PM | $1,828.41 | Up $0.20 | $1,828.53 | $1,828.13 | 0 |
| 03:09 PM | $1,828.21 | Up $0.03 | $1,828.55 | $1,828.13 | 0 |
| 03:08 PM | $1,828.18 | Up $0.37 | $1,828.71 | $1,827.78 | 0 |
| 03:07 PM | $1,827.81 | Up $0.79 | $1,827.81 | $1,826.96 | 0 |
| 03:06 PM | $1,827.02 | Up $0.00 | $1,827.09 | $1,826.76 | 0 |
| 03:05 PM | $1,827.02 | Up $0.55 | $1,827.02 | $1,826.41 | 0 |
| 03:04 PM | $1,826.47 | Up $0.53 | $1,826.49 | $1,825.97 | 0 |
| 03:03 PM | $1,825.94 | Down $ -0.37 | $1,826.44 | $1,825.86 | 0 |
| 03:02 PM | $1,826.31 | Up $0.12 | $1,826.37 | $1,826.10 | 0 |
| 03:01 PM | $1,826.19 | Down $ -0.06 | $1,826.45 | $1,825.84 | 0 |
| 03:00 PM | $1,826.25 | Up $0.81 | $1,826.29 | $1,825.45 | 0 |
| 02:59 PM | $1,825.44 | Down $ -0.07 | $1,825.93 | $1,825.39 | 0 |
| 02:58 PM | $1,825.51 | Up $0.24 | $1,825.64 | $1,825.26 | 0 |
| 02:57 PM | $1,825.27 | Down $ -0.34 | $1,825.99 | $1,825.27 | 0 |
| 02:56 PM | $1,825.61 | Down $ -0.31 | $1,826.02 | $1,825.61 | 0 |
| 02:55 PM | $1,825.92 | Up $0.24 | $1,826.10 | $1,825.67 | 0 |
| 02:54 PM | $1,825.68 | Up $0.17 | $1,825.70 | $1,825.39 | 0 |
| 02:53 PM | $1,825.51 | Up $0.10 | $1,825.58 | $1,825.34 | 0 |
| 02:52 PM | $1,825.41 | Up $0.29 | $1,825.46 | $1,825.07 | 0 |
| 02:51 PM | $1,825.12 | Down $ -0.73 | $1,825.90 | $1,825.12 | 0 |
| 02:50 PM | $1,825.85 | Up $0.12 | $1,825.85 | $1,825.43 | 0 |
| 02:49 PM | $1,825.73 | Up $0.24 | $1,825.86 | $1,825.57 | 0 |
| 02:48 PM | $1,825.49 | Up $0.65 | $1,825.78 | $1,824.84 | 0 |
| 02:47 PM | $1,824.84 | Down $ -0.12 | $1,825.30 | $1,824.81 | 0 |
| 02:46 PM | $1,824.96 | Up $0.60 | $1,825.00 | $1,824.42 | 0 |
| 02:45 PM | $1,824.36 | Up $0.36 | $1,824.36 | $1,823.63 | 0 |
| 02:44 PM | $1,824.00 | Down $ -0.38 | $1,824.57 | $1,824.00 | 0 |
| 02:43 PM | $1,824.38 | Down $ -0.24 | $1,824.70 | $1,824.25 | 0 |
| 02:42 PM | $1,824.62 | Up $0.47 | $1,824.69 | $1,824.11 | 0 |
| 02:41 PM | $1,824.15 | Up $0.12 | $1,824.25 | $1,823.83 | 0 |
| 02:40 PM | $1,824.03 | Down $ -0.31 | $1,824.29 | $1,823.96 | 0 |
| 02:39 PM | $1,824.34 | Up $0.14 | $1,824.46 | $1,824.15 | 0 |
| 02:38 PM | $1,824.20 | Up $0.18 | $1,824.20 | $1,823.84 | 0 |
| 02:37 PM | $1,824.02 | Up $0.16 | $1,824.02 | $1,823.81 | 0 |
| 02:36 PM | $1,823.86 | Down $ -0.10 | $1,824.23 | $1,823.73 | 0 |
| 02:35 PM | $1,823.96 | Up $0.83 | $1,823.96 | $1,823.12 | 0 |
| 02:34 PM | $1,823.13 | Down $ -0.74 | $1,823.92 | $1,823.06 | 0 |
| 02:33 PM | $1,823.87 | Down $ -0.51 | $1,824.37 | $1,823.79 | 0 |
| 02:32 PM | $1,824.38 | Up $0.47 | $1,824.43 | $1,823.76 | 0 |
| 02:31 PM | $1,823.91 | Down $ -0.53 | $1,824.47 | $1,823.88 | 0 |
| 02:30 PM | $1,824.44 | Up $0.50 | $1,824.59 | $1,823.90 | 0 |
| 02:29 PM | $1,823.94 | Down $ -0.60 | $1,824.51 | $1,823.93 | 0 |
| 02:28 PM | $1,824.54 | Up $0.38 | $1,824.56 | $1,823.99 | 0 |
| 02:27 PM | $1,824.16 | Down $ -0.22 | $1,824.32 | $1,823.81 | 0 |
| 02:26 PM | $1,824.38 | Up $0.23 | $1,824.52 | $1,824.00 | 0 |
| 02:25 PM | $1,824.15 | Down $ -0.33 | $1,824.51 | $1,824.08 | 0 |
| 02:24 PM | $1,824.48 | Up $0.13 | $1,824.59 | $1,824.00 | 0 |
| 02:23 PM | $1,824.35 | Up $0.43 | $1,824.36 | $1,823.80 | 0 |
| 02:22 PM | $1,823.92 | Up $0.23 | $1,823.95 | $1,823.51 | 0 |
| 02:21 PM | $1,823.69 | Down $ -0.28 | $1,823.97 | $1,823.65 | 0 |
| 02:20 PM | $1,823.97 | Down $ -0.16 | $1,824.23 | $1,823.68 | 0 |
| 02:19 PM | $1,824.13 | Up $0.16 | $1,824.16 | $1,823.74 | 0 |
| 02:18 PM | $1,823.97 | Up $0.18 | $1,823.99 | $1,823.49 | 0 |
| 02:17 PM | $1,823.79 | Up $0.39 | $1,823.79 | $1,823.16 | 0 |
| 02:16 PM | $1,823.40 | Down $ -0.08 | $1,823.48 | $1,823.18 | 0 |
| 02:15 PM | $1,823.48 | Up $1.20 | $1,823.49 | $1,822.30 | 0 |
| 02:14 PM | $1,822.28 | Up $0.52 | $1,822.38 | $1,821.77 | 0 |
| 02:13 PM | $1,821.76 | Up $0.27 | $1,821.89 | $1,821.50 | 0 |
| 02:12 PM | $1,821.49 | Down $ -0.37 | $1,822.02 | $1,821.49 | 0 |
| 02:11 PM | $1,821.86 | Up $0.30 | $1,821.90 | $1,821.34 | 0 |
| 02:10 PM | $1,821.56 | Up $0.44 | $1,821.60 | $1,821.03 | 0 |
| 02:09 PM | $1,821.12 | Up $0.60 | $1,821.20 | $1,820.48 | 0 |
| 02:08 PM | $1,820.52 | Down $ -0.70 | $1,821.21 | $1,820.31 | 0 |
| 02:07 PM | $1,821.22 | Down $ -0.40 | $1,821.63 | $1,820.88 | 0 |
| 02:06 PM | $1,821.62 | Up $0.01 | $1,821.89 | $1,821.46 | 0 |
| 02:05 PM | $1,821.61 | Down $ -0.08 | $1,822.09 | $1,821.61 | 0 |
| 02:04 PM | $1,821.69 | Up $0.13 | $1,821.93 | $1,821.46 | 0 |
| 02:03 PM | $1,821.56 | Down $ -0.08 | $1,822.01 | $1,821.56 | 0 |
| 02:02 PM | $1,821.64 | Down $ -0.61 | $1,822.24 | $1,821.17 | 0 |
| 02:01 PM | $1,822.25 | Up $0.51 | $1,822.79 | $1,821.54 | 0 |
| 02:00 PM | $1,821.74 | Up $0.71 | $1,821.81 | $1,820.95 | 0 |
| 01:59 PM | $1,821.03 | Down $ -0.20 | $1,821.34 | $1,820.92 | 0 |
| 01:58 PM | $1,821.23 | Up $0.46 | $1,821.23 | $1,820.75 | 0 |
| 01:57 PM | $1,820.77 | Up $0.31 | $1,820.94 | $1,820.30 | 0 |
| 01:56 PM | $1,820.46 | Up $0.12 | $1,820.63 | $1,820.13 | 0 |
| 01:55 PM | $1,820.34 | Up $0.12 | $1,820.60 | $1,820.19 | 0 |
| 01:54 PM | $1,820.22 | Up $0.18 | $1,820.32 | $1,819.91 | 0 |
| 01:53 PM | $1,820.04 | Down $ -0.42 | $1,820.48 | $1,820.03 | 0 |
| 01:52 PM | $1,820.46 | Up $0.00 | $1,820.69 | $1,820.46 | 0 |
| 01:51 PM | $1,820.46 | Up $0.17 | $1,820.47 | $1,820.17 | 0 |
| 01:50 PM | $1,820.29 | Down $ -0.82 | $1,821.12 | $1,820.28 | 0 |
| 01:49 PM | $1,821.11 | Up $0.61 | $1,821.11 | $1,820.51 | 0 |
| 01:48 PM | $1,820.50 | Down $ -0.11 | $1,820.86 | $1,820.46 | 0 |
| 01:47 PM | $1,820.61 | Down $ -0.10 | $1,821.11 | $1,820.61 | 0 |
| 01:46 PM | $1,820.71 | Up $0.66 | $1,820.71 | $1,819.99 | 0 |
| 01:45 PM | $1,820.05 | Down $ -0.35 | $1,820.37 | $1,820.05 | 0 |
| 01:44 PM | $1,820.40 | Up $1.26 | $1,820.51 | $1,819.14 | 0 |
| 01:43 PM | $1,819.14 | Up $0.02 | $1,819.36 | $1,819.01 | 0 |
| 01:42 PM | $1,819.12 | Down $ -0.57 | $1,819.83 | $1,819.12 | 0 |
| 01:41 PM | $1,819.69 | Down $ -0.50 | $1,820.42 | $1,819.55 | 0 |
| 01:40 PM | $1,820.19 | Down $ -0.73 | $1,821.10 | $1,820.19 | 0 |
| 01:39 PM | $1,820.92 | Up $0.09 | $1,821.05 | $1,820.77 | 0 |
| 01:38 PM | $1,820.83 | Up $0.08 | $1,820.87 | $1,820.53 | 0 |
| 01:37 PM | $1,820.75 | Down $ -0.03 | $1,820.87 | $1,820.43 | 0 |
| 01:36 PM | $1,820.78 | Up $0.33 | $1,820.91 | $1,820.45 | 0 |
| 01:35 PM | $1,820.45 | Up $0.32 | $1,820.60 | $1,819.97 | 0 |
| 01:34 PM | $1,820.13 | Up $0.44 | $1,820.13 | $1,819.40 | 0 |
| 01:33 PM | $1,819.69 | Up $0.21 | $1,819.82 | $1,819.44 | 0 |
| 01:32 PM | $1,819.48 | Down $ -0.22 | $1,819.75 | $1,819.42 | 0 |
| 01:31 PM | $1,819.70 | Up $0.12 | $1,819.83 | $1,819.56 | 0 |
| 01:30 PM | $1,819.58 | Up $0.79 | $1,819.58 | $1,818.80 | 0 |
| 01:29 PM | $1,818.79 | Down $ -0.39 | $1,819.15 | $1,818.65 | 0 |
| 01:28 PM | $1,819.18 | Up $0.84 | $1,819.18 | $1,818.32 | 0 |
| 01:27 PM | $1,818.34 | Up $0.21 | $1,818.38 | $1,817.87 | 0 |
| 01:26 PM | $1,818.13 | Down $ -0.03 | $1,818.43 | $1,818.12 | 0 |
| 01:25 PM | $1,818.16 | Down $ -0.15 | $1,818.48 | $1,818.08 | 0 |
| 01:24 PM | $1,818.31 | Up $0.34 | $1,818.56 | $1,817.64 | 0 |
| 01:23 PM | $1,817.97 | Down $ -0.56 | $1,818.58 | $1,817.95 | 0 |
| 01:22 PM | $1,818.53 | Up $0.37 | $1,818.66 | $1,818.27 | 0 |
| 01:21 PM | $1,818.16 | Up $0.37 | $1,818.16 | $1,817.50 | 0 |
| 01:20 PM | $1,817.79 | Down $ -0.21 | $1,818.17 | $1,817.78 | 0 |
| 01:19 PM | $1,818.00 | Up $0.15 | $1,818.09 | $1,817.75 | 0 |
| 01:18 PM | $1,817.85 | Up $0.98 | $1,817.85 | $1,816.77 | 0 |
| 01:17 PM | $1,816.87 | Down $ -0.41 | $1,817.32 | $1,816.79 | 0 |
| 01:16 PM | $1,817.28 | Down $ -0.98 | $1,818.34 | $1,816.82 | 0 |
| 01:15 PM | $1,818.26 | Down $ -0.59 | $1,818.87 | $1,818.11 | 0 |
| 01:14 PM | $1,818.85 | Up $0.14 | $1,819.05 | $1,818.61 | 0 |
| 01:13 PM | $1,818.71 | Up $0.20 | $1,819.01 | $1,818.48 | 0 |
| 01:12 PM | $1,818.51 | Up $0.07 | $1,818.63 | $1,818.41 | 0 |
| 01:11 PM | $1,818.44 | Down $ -0.31 | $1,818.75 | $1,818.28 | 0 |
| 01:10 PM | $1,818.75 | Down $ -0.37 | $1,819.12 | $1,818.23 | 0 |
| 01:09 PM | $1,819.12 | Down $ -0.03 | $1,819.38 | $1,819.10 | 0 |
| 01:08 PM | $1,819.15 | Down $ -0.61 | $1,819.71 | $1,819.11 | 0 |
| 01:07 PM | $1,819.76 | Down $ -0.14 | $1,819.94 | $1,819.76 | 0 |
| 01:06 PM | $1,819.90 | Up $0.63 | $1,819.93 | $1,819.31 | 0 |
| 01:05 PM | $1,819.27 | Down $ -0.27 | $1,819.64 | $1,819.13 | 0 |
| 01:04 PM | $1,819.54 | Down $ -0.08 | $1,819.77 | $1,819.39 | 0 |
| 01:03 PM | $1,819.62 | Down $ -0.06 | $1,819.78 | $1,819.26 | 0 |
| 01:02 PM | $1,819.68 | Up $0.22 | $1,819.68 | $1,818.79 | 0 |
| 01:01 PM | $1,819.46 | Down $ -1.69 | $1,821.18 | $1,819.37 | 0 |
| 01:00 PM | $1,821.15 | Up $0.31 | $1,821.41 | $1,820.83 | 0 |
| 12:59 PM | $1,820.84 | Down $ -0.47 | $1,821.32 | $1,820.81 | 0 |
| 12:58 PM | $1,821.31 | Down $ -0.03 | $1,821.38 | $1,820.96 | 0 |
| 12:57 PM | $1,821.34 | Up $0.54 | $1,821.43 | $1,820.78 | 0 |
| 12:56 PM | $1,820.80 | Down $ -1.08 | $1,821.83 | $1,820.80 | 0 |
| 12:55 PM | $1,821.88 | Up $0.38 | $1,821.91 | $1,821.36 | 0 |
| 12:54 PM | $1,821.50 | Down $ -0.20 | $1,821.94 | $1,821.45 | 0 |
| 12:53 PM | $1,821.70 | Up $0.00 | $1,822.26 | $1,821.70 | 0 |
| 12:52 PM | $1,821.70 | Up $0.67 | $1,821.72 | $1,821.04 | 0 |
| 12:51 PM | $1,821.03 | Down $ -0.55 | $1,821.59 | $1,820.88 | 0 |
| 12:50 PM | $1,821.58 | Up $0.05 | $1,821.68 | $1,821.18 | 0 |
| 12:49 PM | $1,821.53 | Up $0.19 | $1,821.62 | $1,821.25 | 0 |
| 12:48 PM | $1,821.34 | Up $0.90 | $1,821.35 | $1,820.20 | 0 |
| 12:47 PM | $1,820.44 | Down $ -0.18 | $1,820.89 | $1,820.41 | 0 |
| 12:46 PM | $1,820.62 | Up $0.08 | $1,820.71 | $1,820.05 | 0 |
| 12:45 PM | $1,820.54 | Down $ -0.08 | $1,820.68 | $1,820.33 | 0 |
| 12:44 PM | $1,820.62 | Down $ -0.77 | $1,821.37 | $1,820.53 | 0 |
| 12:43 PM | $1,821.39 | Up $0.23 | $1,821.42 | $1,821.14 | 0 |
| 12:42 PM | $1,821.16 | Down $ -0.17 | $1,821.37 | $1,820.78 | 0 |
| 12:41 PM | $1,821.33 | Down $ -0.97 | $1,822.32 | $1,821.27 | 0 |
| 12:40 PM | $1,822.30 | Up $0.34 | $1,822.46 | $1,821.93 | 0 |
| 12:39 PM | $1,821.96 | Up $0.18 | $1,822.00 | $1,821.49 | 0 |
| 12:38 PM | $1,821.78 | Up $0.32 | $1,821.85 | $1,821.38 | 0 |
| 12:37 PM | $1,821.46 | Up $0.32 | $1,821.46 | $1,820.83 | 0 |
| 12:36 PM | $1,821.14 | Down $ -0.13 | $1,821.28 | $1,820.78 | 0 |
| 12:35 PM | $1,821.27 | Up $0.71 | $1,821.33 | $1,820.49 | 0 |
| 12:34 PM | $1,820.56 | Up $0.73 | $1,820.57 | $1,819.80 | 0 |
| 12:33 PM | $1,819.83 | Up $0.60 | $1,819.89 | $1,819.23 | 0 |
| 12:32 PM | $1,819.23 | Down $ -0.01 | $1,819.36 | $1,818.96 | 0 |
| 12:31 PM | $1,819.24 | Up $0.51 | $1,819.24 | $1,818.73 | 0 |
| 12:30 PM | $1,818.73 | Down $ -0.05 | $1,818.74 | $1,818.21 | 0 |
| 12:29 PM | $1,818.78 | Down $ -0.19 | $1,819.45 | $1,818.78 | 0 |
| 12:28 PM | $1,818.97 | Up $0.52 | $1,819.15 | $1,818.46 | 0 |
| 12:27 PM | $1,818.45 | Down $ -0.90 | $1,819.40 | $1,818.05 | 0 |
| 12:26 PM | $1,819.35 | Down $ -0.87 | $1,820.25 | $1,819.26 | 0 |
| 12:25 PM | $1,820.22 | Down $ -0.12 | $1,820.77 | $1,820.21 | 0 |
| 12:24 PM | $1,820.34 | Down $ -0.15 | $1,820.76 | $1,820.27 | 0 |
| 12:23 PM | $1,820.49 | Up $0.31 | $1,820.99 | $1,819.99 | 0 |
| 12:22 PM | $1,820.18 | Down $ -0.06 | $1,820.39 | $1,819.89 | 0 |
| 12:21 PM | $1,820.24 | Down $ -0.11 | $1,820.65 | $1,820.22 | 0 |
| 12:20 PM | $1,820.35 | Down $ -0.29 | $1,820.82 | $1,820.22 | 0 |
| 12:19 PM | $1,820.64 | Down $ -0.19 | $1,820.92 | $1,820.39 | 0 |
| 12:18 PM | $1,820.83 | Up $0.28 | $1,820.91 | $1,820.20 | 0 |
| 12:17 PM | $1,820.55 | Up $0.17 | $1,820.55 | $1,820.11 | 0 |
| 12:16 PM | $1,820.38 | Down $ -0.06 | $1,820.95 | $1,820.31 | 0 |
| 12:15 PM | $1,820.44 | Up $1.87 | $1,820.60 | $1,818.55 | 0 |
| 12:14 PM | $1,818.57 | Up $0.21 | $1,818.74 | $1,818.29 | 0 |
| 12:13 PM | $1,818.36 | Up $0.81 | $1,818.47 | $1,817.53 | 0 |
| 12:12 PM | $1,817.55 | Up $0.86 | $1,817.60 | $1,816.61 | 0 |
| 12:11 PM | $1,816.69 | Down $ -1.00 | $1,817.84 | $1,816.69 | 0 |
| 12:10 PM | $1,817.69 | Up $0.29 | $1,818.04 | $1,817.45 | 0 |
| 12:09 PM | $1,817.40 | Down $ -0.72 | $1,818.27 | $1,817.30 | 0 |
| 12:08 PM | $1,818.12 | Up $0.39 | $1,818.12 | $1,817.71 | 0 |
| 12:07 PM | $1,817.73 | Up $0.65 | $1,817.79 | $1,817.06 | 0 |
| 12:06 PM | $1,817.08 | Down $ -0.18 | $1,817.31 | $1,816.57 | 0 |
| 12:05 PM | $1,817.26 | Up $0.51 | $1,817.55 | $1,816.70 | 0 |
| 12:04 PM | $1,816.75 | Down $ -0.91 | $1,817.44 | $1,816.60 | 0 |
| 12:03 PM | $1,817.66 | Up $0.18 | $1,818.11 | $1,817.48 | 0 |
| 12:02 PM | $1,817.48 | Down $ -0.76 | $1,818.47 | $1,817.14 | 0 |
| 12:01 PM | $1,818.24 | Up $1.29 | $1,818.28 | $1,816.97 | 0 |
| 12:00 PM | $1,816.95 | Down $ -0.95 | $1,818.08 | $1,816.57 | 0 |
| 11:59 AM | $1,817.90 | Down $ -0.50 | $1,818.70 | $1,817.90 | 0 |
| 11:58 AM | $1,818.40 | Down $ -0.59 | $1,819.08 | $1,818.37 | 0 |
| 11:57 AM | $1,818.99 | Up $0.58 | $1,819.08 | $1,818.39 | 0 |
| 11:56 AM | $1,818.41 | Up $0.12 | $1,818.99 | $1,818.37 | 0 |
| 11:55 AM | $1,818.29 | Up $0.23 | $1,818.45 | $1,817.98 | 0 |
| 11:54 AM | $1,818.06 | Up $0.10 | $1,818.45 | $1,818.02 | 0 |
| 11:53 AM | $1,817.96 | Down $ -0.59 | $1,818.54 | $1,817.96 | 0 |
| 11:52 AM | $1,818.55 | Down $ -0.17 | $1,818.94 | $1,818.22 | 0 |
| 11:51 AM | $1,818.72 | Up $0.24 | $1,818.84 | $1,818.43 | 0 |
| 11:50 AM | $1,818.48 | Up $0.51 | $1,818.63 | $1,817.90 | 0 |
| 11:49 AM | $1,817.97 | Up $0.46 | $1,817.97 | $1,817.51 | 0 |
| 11:48 AM | $1,817.51 | Down $ -0.86 | $1,818.43 | $1,817.51 | 0 |
| 11:47 AM | $1,818.37 | Up $0.34 | $1,818.37 | $1,817.55 | 0 |
| 11:46 AM | $1,818.03 | Up $1.41 | $1,818.03 | $1,816.64 | 0 |
| 11:45 AM | $1,816.62 | Down $ -1.20 | $1,817.89 | $1,816.62 | 0 |
| 11:44 AM | $1,817.82 | Down $ -0.40 | $1,818.38 | $1,817.79 | 0 |
| 11:43 AM | $1,818.22 | Up $0.23 | $1,818.67 | $1,818.04 | 0 |
| 11:42 AM | $1,817.99 | Up $0.61 | $1,818.13 | $1,817.17 | 0 |
| 11:41 AM | $1,817.38 | Up $0.61 | $1,818.03 | $1,816.77 | 0 |
| 11:40 AM | $1,816.77 | Up $1.11 | $1,816.80 | $1,815.71 | 0 |
| 11:39 AM | $1,815.66 | Down $ -0.51 | $1,816.28 | $1,815.56 | 0 |
| 11:38 AM | $1,816.17 | Up $0.06 | $1,816.39 | $1,816.03 | 0 |
| 11:37 AM | $1,816.11 | Down $ -0.23 | $1,816.61 | $1,816.11 | 0 |
| 11:36 AM | $1,816.34 | Up $0.88 | $1,816.39 | $1,815.45 | 0 |
| 11:35 AM | $1,815.46 | Down $ -1.42 | $1,817.29 | $1,815.46 | 0 |
| 11:34 AM | $1,816.88 | Up $0.47 | $1,816.92 | $1,816.43 | 0 |
| 11:33 AM | $1,816.41 | Up $0.63 | $1,816.47 | $1,815.72 | 0 |
| 11:32 AM | $1,815.78 | Up $0.43 | $1,815.78 | $1,815.00 | 0 |
| 11:31 AM | $1,815.35 | Up $2.08 | $1,815.35 | $1,813.38 | 0 |
| 11:30 AM | $1,813.27 | Down $ -0.06 | $1,814.23 | $1,813.12 | 0 |
| 11:29 AM | $1,813.33 | Up $0.03 | $1,813.81 | $1,813.31 | 0 |
| 11:28 AM | $1,813.30 | Down $ -0.12 | $1,813.38 | $1,812.67 | 0 |
| 11:27 AM | $1,813.42 | Down $ -0.66 | $1,814.17 | $1,813.42 | 0 |
| 11:26 AM | $1,814.08 | Up $1.15 | $1,814.08 | $1,812.87 | 0 |
| 11:25 AM | $1,812.93 | Down $ -0.49 | $1,813.67 | $1,812.61 | 0 |
| 11:24 AM | $1,813.42 | Down $ -0.24 | $1,813.67 | $1,813.36 | 0 |
| 11:23 AM | $1,813.66 | Up $0.26 | $1,813.76 | $1,813.39 | 0 |
| 11:22 AM | $1,813.40 | Up $0.08 | $1,813.40 | $1,812.76 | 0 |
| 11:21 AM | $1,813.32 | Up $0.41 | $1,813.36 | $1,812.68 | 0 |
| 11:20 AM | $1,812.91 | Up $0.98 | $1,813.07 | $1,811.90 | 0 |
| 11:19 AM | $1,811.93 | Down $ -0.23 | $1,812.17 | $1,811.79 | 0 |
| 11:18 AM | $1,812.16 | Up $0.51 | $1,812.27 | $1,811.63 | 0 |
| 11:17 AM | $1,811.65 | Down $ -0.12 | $1,811.85 | $1,810.99 | 0 |
| 11:16 AM | $1,811.77 | Up $2.18 | $1,811.77 | $1,809.62 | 0 |
| 11:15 AM | $1,809.59 | Up $0.41 | $1,809.85 | $1,808.97 | 0 |
| 11:14 AM | $1,809.18 | Down $ -0.25 | $1,809.43 | $1,809.04 | 0 |
| 11:13 AM | $1,809.43 | Down $ -0.60 | $1,810.05 | $1,809.42 | 0 |
| 11:12 AM | $1,810.03 | Up $1.14 | $1,810.07 | $1,808.84 | 0 |
| 11:11 AM | $1,808.89 | Up $0.11 | $1,809.01 | $1,808.52 | 0 |
| 11:10 AM | $1,808.78 | Down $ -0.22 | $1,809.18 | $1,808.50 | 0 |
| 11:09 AM | $1,809.00 | Up $0.88 | $1,809.09 | $1,807.41 | 0 |
| 11:08 AM | $1,808.12 | Down $ -1.09 | $1,809.19 | $1,808.05 | 0 |
| 11:07 AM | $1,809.21 | Down $ -1.13 | $1,810.31 | $1,809.07 | 0 |
| 11:06 AM | $1,810.34 | Up $0.31 | $1,810.34 | $1,809.49 | 0 |
| 11:05 AM | $1,810.03 | Up $0.96 | $1,810.32 | $1,808.79 | 0 |
| 11:04 AM | $1,809.07 | Up $0.13 | $1,809.09 | $1,808.30 | 0 |
| 11:03 AM | $1,808.94 | Up $0.58 | $1,809.17 | $1,808.26 | 0 |
| 11:02 AM | $1,808.36 | Down $ -0.93 | $1,809.49 | $1,808.08 | 0 |
| 11:01 AM | $1,809.29 | Up $0.58 | $1,809.48 | $1,808.44 | 0 |
| 11:00 AM | $1,808.71 | Up $0.08 | $1,809.25 | $1,808.08 | 0 |
| 10:59 AM | $1,808.63 | Down $ -0.28 | $1,809.19 | $1,808.52 | 0 |
| 10:58 AM | $1,808.91 | Up $0.54 | $1,809.07 | $1,808.37 | 0 |
| 10:57 AM | $1,808.37 | Up $1.46 | $1,808.41 | $1,806.75 | 0 |
| 10:56 AM | $1,806.91 | Up $0.84 | $1,807.15 | $1,805.95 | 0 |
| 10:55 AM | $1,806.07 | Down $ -1.35 | $1,807.50 | $1,805.95 | 0 |
| 10:54 AM | $1,807.42 | Down $ -0.11 | $1,807.93 | $1,807.34 | 0 |
| 10:53 AM | $1,807.53 | Down $ -1.29 | $1,808.70 | $1,807.53 | 0 |
| 10:52 AM | $1,808.82 | Down $ -0.71 | $1,809.61 | $1,808.82 | 0 |
| 10:51 AM | $1,809.53 | Up $0.99 | $1,809.53 | $1,808.35 | 0 |
| 10:50 AM | $1,808.54 | Down $ -0.74 | $1,809.39 | $1,808.31 | 0 |
| 10:49 AM | $1,809.28 | Up $0.14 | $1,809.28 | $1,808.54 | 0 |
| 10:48 AM | $1,809.14 | Down $ -0.85 | $1,809.97 | $1,808.95 | 0 |
| 10:47 AM | $1,809.99 | Down $ -0.43 | $1,810.56 | $1,808.73 | 0 |
| 10:46 AM | $1,810.42 | Down $ -2.62 | $1,812.97 | $1,810.42 | 0 |
| 10:45 AM | $1,813.04 | Down $ -0.68 | $1,813.67 | $1,812.73 | 0 |
| 10:44 AM | $1,813.72 | Up $0.11 | $1,813.79 | $1,812.84 | 0 |
| 10:43 AM | $1,813.61 | Down $ -1.17 | $1,814.74 | $1,813.09 | 0 |
| 10:42 AM | $1,814.78 | Up $0.40 | $1,815.39 | $1,814.35 | 0 |
| 10:41 AM | $1,814.38 | Up $0.02 | $1,814.55 | $1,813.98 | 0 |
| 10:40 AM | $1,814.36 | Down $ -0.20 | $1,814.80 | $1,814.05 | 0 |
| 10:39 AM | $1,814.56 | Down $ -0.40 | $1,815.17 | $1,814.56 | 0 |
| 10:38 AM | $1,814.96 | Up $0.11 | $1,815.51 | $1,814.90 | 0 |
| 10:37 AM | $1,814.85 | Up $0.81 | $1,814.97 | $1,814.12 | 0 |
| 10:36 AM | $1,814.04 | Up $0.02 | $1,814.70 | $1,813.32 | 0 |
| 10:35 AM | $1,814.02 | Up $1.08 | $1,814.02 | $1,812.53 | 0 |
| 10:34 AM | $1,812.94 | Down $ -1.98 | $1,814.88 | $1,812.91 | 0 |
| 10:33 AM | $1,814.92 | Down $ -0.92 | $1,816.02 | $1,814.92 | 0 |
| 10:32 AM | $1,815.84 | Up $0.05 | $1,816.06 | $1,815.57 | 0 |
| 10:31 AM | $1,815.79 | Up $0.17 | $1,815.79 | $1,815.32 | 0 |
| 10:30 AM | $1,815.62 | Up $0.31 | $1,815.64 | $1,814.96 | 0 |
| 10:29 AM | $1,815.31 | Up $1.04 | $1,815.37 | $1,814.24 | 0 |
| 10:28 AM | $1,814.27 | Up $0.31 | $1,814.55 | $1,813.72 | 0 |
| 10:27 AM | $1,813.96 | Up $1.00 | $1,814.11 | $1,812.86 | 0 |
| 10:26 AM | $1,812.96 | Down $ -0.79 | $1,813.78 | $1,812.32 | 0 |
| 10:25 AM | $1,813.75 | Down $ -0.63 | $1,814.37 | $1,813.56 | 0 |
| 10:24 AM | $1,814.38 | Down $ -0.11 | $1,814.45 | $1,813.02 | 0 |
| 10:23 AM | $1,814.49 | Up $0.98 | $1,814.49 | $1,813.16 | 0 |
| 10:22 AM | $1,813.51 | Down $ -0.84 | $1,814.40 | $1,813.09 | 0 |
| 10:21 AM | $1,814.35 | Down $ -1.63 | $1,816.20 | $1,814.35 | 0 |
| 10:20 AM | $1,815.98 | Down $ -0.33 | $1,816.47 | $1,815.77 | 0 |
| 10:19 AM | $1,816.31 | Down $ -0.51 | $1,816.82 | $1,815.80 | 0 |
| 10:18 AM | $1,816.82 | Down $ -0.69 | $1,817.43 | $1,816.40 | 0 |
| 10:17 AM | $1,817.51 | Up $0.15 | $1,817.51 | $1,816.85 | 0 |
| 10:16 AM | $1,817.36 | Up $0.51 | $1,817.63 | $1,816.59 | 0 |
| 10:15 AM | $1,816.85 | Down $ -0.06 | $1,817.53 | $1,816.32 | 0 |
| 10:14 AM | $1,816.91 | Down $ -0.17 | $1,817.29 | $1,816.71 | 0 |
| 10:13 AM | $1,817.08 | Up $0.05 | $1,817.31 | $1,816.27 | 0 |
| 10:12 AM | $1,817.03 | Down $ -0.99 | $1,818.06 | $1,816.46 | 0 |
| 10:11 AM | $1,818.02 | Down $ -1.38 | $1,819.42 | $1,818.02 | 0 |
| 10:10 AM | $1,819.40 | Up $1.86 | $1,819.40 | $1,817.38 | 0 |
| 10:09 AM | $1,817.54 | Down $ -0.62 | $1,818.30 | $1,817.51 | 0 |
| 10:08 AM | $1,818.16 | Up $0.20 | $1,818.98 | $1,817.92 | 0 |
| 10:07 AM | $1,817.96 | Up $0.87 | $1,818.00 | $1,817.09 | 0 |
| 10:06 AM | $1,817.09 | Up $2.06 | $1,817.43 | $1,815.01 | 0 |
| 10:05 AM | $1,815.03 | Down $ -0.15 | $1,815.24 | $1,814.61 | 0 |
| 10:04 AM | $1,815.18 | Up $0.47 | $1,815.43 | $1,814.26 | 0 |
| 10:03 AM | $1,814.71 | Down $ -0.18 | $1,815.33 | $1,814.22 | 0 |
| 10:02 AM | $1,814.89 | Up $1.90 | $1,814.98 | $1,812.93 | 0 |
| 10:01 AM | $1,812.99 | Up $2.13 | $1,813.48 | $1,810.66 | 0 |
| 10:00 AM | $1,810.86 | Down $ -0.65 | $1,813.44 | $1,810.01 | 0 |
| 09:59 AM | $1,811.51 | Down $ -0.86 | $1,812.40 | $1,811.24 | 0 |
| 09:58 AM | $1,812.37 | Up $0.46 | $1,812.64 | $1,811.92 | 0 |
| 09:57 AM | $1,811.91 | Down $ -0.91 | $1,813.08 | $1,811.69 | 0 |
| 09:56 AM | $1,812.82 | Down $ -1.10 | $1,813.92 | $1,812.77 | 0 |
| 09:55 AM | $1,813.92 | Down $ -0.05 | $1,814.30 | $1,812.99 | 0 |
| 09:54 AM | $1,813.97 | Up $1.06 | $1,814.49 | $1,812.86 | 0 |
| 09:53 AM | $1,812.91 | Down $ -0.28 | $1,813.51 | $1,812.76 | 0 |
| 09:52 AM | $1,813.19 | Down $ -0.57 | $1,814.23 | $1,813.19 | 0 |
| 09:51 AM | $1,813.76 | Up $0.20 | $1,814.15 | $1,813.32 | 0 |
| 09:50 AM | $1,813.56 | Up $1.66 | $1,813.59 | $1,811.97 | 0 |
| 09:49 AM | $1,811.90 | Down $ -0.73 | $1,813.31 | $1,811.78 | 0 |
| 09:48 AM | $1,812.63 | Up $1.50 | $1,813.00 | $1,811.11 | 0 |
| 09:47 AM | $1,811.13 | Up $1.62 | $1,811.36 | $1,809.41 | 0 |
| 09:46 AM | $1,809.51 | Down $ -0.70 | $1,810.55 | $1,809.29 | 0 |
| 09:45 AM | $1,810.21 | Up $1.64 | $1,810.54 | $1,808.62 | 0 |
| 09:44 AM | $1,808.57 | Up $0.34 | $1,809.11 | $1,808.25 | 0 |
| 09:43 AM | $1,808.23 | Down $ -0.17 | $1,809.34 | $1,807.86 | 0 |
| 09:42 AM | $1,808.40 | Up $1.34 | $1,808.85 | $1,806.68 | 0 |
| 09:41 AM | $1,807.06 | Down $ -0.44 | $1,808.11 | $1,807.06 | 0 |
| 09:40 AM | $1,807.50 | Down $ -0.46 | $1,808.01 | $1,806.89 | 0 |
| 09:39 AM | $1,807.96 | Up $0.31 | $1,808.79 | $1,807.18 | 0 |
| 09:38 AM | $1,807.65 | Up $0.68 | $1,807.69 | $1,806.30 | 0 |
| 09:37 AM | $1,806.97 | Down $ -0.12 | $1,807.25 | $1,806.53 | 0 |
| 09:36 AM | $1,807.09 | Down $ -0.08 | $1,808.37 | $1,807.09 | 0 |
| 09:35 AM | $1,807.17 | Down $ -0.02 | $1,807.98 | $1,806.69 | 0 |
| 09:34 AM | $1,807.19 | Up $0.58 | $1,807.50 | $1,806.50 | 0 |
| 09:33 AM | $1,806.61 | Down $ -1.39 | $1,808.24 | $1,806.44 | 0 |
| 09:32 AM | $1,808.00 | Up $0.70 | $1,808.93 | $1,807.02 | 0 |
| 09:31 AM | $1,807.30 | Up $1.06 | $1,807.49 | $1,805.90 | 0 |
| 09:30 AM | $1,806.24 | Down $ -2.58 | $1,806.24 | $1,804.76 | 0 |
| Previous close | $1,808.82 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27-01-2023 | $1,817.24 | $1,820.83 | $1,828.78 | $1,816.46 | 0 |
| 26-01-2023 | $1,808.82 | $1,796.66 | $1,809.34 | $1,793.92 | 0 |
| 25-01-2023 | $1,786.71 | $1,772.86 | $1,788.89 | $1,772.52 | 0 |
| 24-01-2023 | $1,788.33 | $1,785.98 | $1,791.71 | $1,782.62 | 0 |
| 23-01-2023 | $1,789.45 | $1,793.23 | $1,798.60 | $1,781.04 | 0 |
| 20-01-2023 | $1,767.27 | $1,748.58 | $1,767.32 | $1,744.96 | 0 |
| 19-01-2023 | $1,732.87 | $1,732.03 | $1,743.79 | $1,732.03 | 0 |
| 18-01-2023 | $1,744.77 | $1,751.99 | $1,754.79 | $1,743.61 | 0 |
| 17-01-2023 | $1,773.23 | $1,774.97 | $1,778.25 | $1,770.45 | 0 |
| 13-01-2023 | $1,776.57 | $1,767.27 | $1,778.53 | $1,764.88 | 0 |
| 12-01-2023 | $1,767.67 | $1,771.03 | $1,774.47 | $1,761.19 | 0 |
| 11-01-2023 | $1,761.40 | $1,749.98 | $1,761.60 | $1,748.96 | 0 |
| 10-01-2023 | $1,737.80 | $1,730.13 | $1,738.07 | $1,728.90 | 0 |
| 09-01-2023 | $1,726.18 | $1,747.62 | $1,748.14 | $1,724.80 | 0 |
| 06-01-2023 | $1,727.65 | $1,715.28 | $1,732.89 | $1,714.46 | 0 |
| 05-01-2023 | $1,690.65 | $1,691.31 | $1,701.44 | $1,688.25 | 0 |
| 04-01-2023 | $1,710.27 | $1,712.37 | $1,717.59 | $1,698.00 | 0 |
| 03-01-2023 | $1,701.93 | $1,690.82 | $1,703.44 | $1,689.32 | 0 |
| 30-12-2022 | $1,709.17 | $1,700.90 | $1,709.36 | $1,690.38 | 0 |
| 29-12-2022 | $1,711.28 | $1,712.28 | $1,714.99 | $1,709.18 | 0 |
| 28-12-2022 | $1,680.54 | $1,692.00 | $1,696.20 | $1,679.24 | 0 |
| 27-12-2022 | $1,700.14 | $1,704.34 | $1,706.61 | $1,697.59 | 0 |
| 23-12-2022 | $1,710.71 | $1,706.57 | $1,711.56 | $1,702.81 | 0 |
| 22-12-2022 | $1,701.21 | $1,683.58 | $1,701.80 | $1,675.71 | 0 |
| 21-12-2022 | $1,728.74 | $1,730.51 | $1,734.41 | $1,724.38 | 0 |
| 20-12-2022 | $1,703.49 | $1,706.16 | $1,711.11 | $1,701.53 | 0 |
| 19-12-2022 | $1,702.40 | $1,707.72 | $1,709.24 | $1,694.57 | 0 |
| 16-12-2022 | $1,718.92 | $1,709.60 | $1,726.43 | $1,709.20 | 0 |
| 15-12-2022 | $1,738.12 | $1,734.05 | $1,743.13 | $1,729.69 | 0 |
| 14-12-2022 | $1,785.13 | $1,803.33 | $1,811.60 | $1,770.29 | 0 |
Graphs are not available, please refer to the detailed table