Print

Standard & Poors 100

Find a quote

S + P 100 Index-Clos Stt

1,038.09 0.00 (0.00 %)

Delayed : 2017/03/27 16:40:41

Volume 0
Previous close $1,038.09
Opening $1,032.87
Price Ask $1,043.46
Bid $1,031.82
Size Vendeur 0
Acheteur 0
Today High $1,039.52
Low $1,029.70
52 Weeks High $1,063.33
Low $883.20

Intraday history

Hour Last Change High Low Volume
04:00 PM $1,038.08 $ -0.05 $1,038.10 $1,038.08 0
03:59 PM $1,038.13 $0.10 $1,038.43 $1,037.90 0
03:58 PM $1,038.03 $ -0.29 $1,038.24 $1,037.87 0
03:57 PM $1,038.32 $ -0.04 $1,038.40 $1,038.26 0
03:56 PM $1,038.36 $0.13 $1,038.42 $1,038.21 0
03:55 PM $1,038.23 $ -0.26 $1,038.56 $1,038.21 0
03:54 PM $1,038.49 $0.03 $1,038.49 $1,038.20 0
03:53 PM $1,038.46 $0.00 $1,038.65 $1,038.45 0
03:52 PM $1,038.46 $ -0.19 $1,038.63 $1,038.46 0
03:51 PM $1,038.65 $ -0.24 $1,038.90 $1,038.60 0
03:50 PM $1,038.89 $0.33 $1,038.91 $1,038.56 0
03:49 PM $1,038.56 $ -0.23 $1,038.79 $1,038.54 0
03:48 PM $1,038.79 $ -0.34 $1,039.11 $1,038.79 0
03:47 PM $1,039.13 $ -0.03 $1,039.25 $1,039.07 0
03:46 PM $1,039.16 $0.06 $1,039.24 $1,039.08 0
03:45 PM $1,039.10 $ -0.08 $1,039.19 $1,038.91 0
03:44 PM $1,039.18 $ -0.34 $1,039.52 $1,039.17 0
03:43 PM $1,039.52 $0.18 $1,039.52 $1,039.38 0
03:42 PM $1,039.34 $0.31 $1,039.49 $1,039.04 0
03:41 PM $1,039.03 $ -0.05 $1,039.18 $1,038.93 0
03:40 PM $1,039.08 $0.02 $1,039.14 $1,038.99 0
03:39 PM $1,039.06 $0.17 $1,039.24 $1,038.91 0
03:38 PM $1,038.89 $0.16 $1,039.11 $1,038.73 0
03:37 PM $1,038.73 $0.11 $1,038.81 $1,038.63 0
03:36 PM $1,038.62 $0.11 $1,038.62 $1,038.51 0
03:35 PM $1,038.51 $ -0.16 $1,038.63 $1,038.51 0
03:34 PM $1,038.67 $0.00 $1,038.72 $1,038.61 0
03:33 PM $1,038.67 $0.22 $1,038.68 $1,038.46 0
03:32 PM $1,038.45 $ -0.02 $1,038.50 $1,038.38 0
03:31 PM $1,038.47 $0.40 $1,038.57 $1,038.14 0
03:30 PM $1,038.07 $0.05 $1,038.07 $1,037.68 0
03:29 PM $1,038.02 $ -0.29 $1,038.32 $1,038.00 0
03:28 PM $1,038.31 $ -0.06 $1,038.47 $1,038.31 0
03:27 PM $1,038.37 $ -0.17 $1,038.54 $1,038.36 0
03:26 PM $1,038.54 $0.19 $1,038.61 $1,038.35 0
03:25 PM $1,038.35 $0.19 $1,038.35 $1,038.14 0
03:24 PM $1,038.16 $ -0.07 $1,038.25 $1,038.15 0
03:23 PM $1,038.23 $ -0.04 $1,038.29 $1,038.23 0
03:22 PM $1,038.27 $ -0.26 $1,038.53 $1,038.26 0
03:21 PM $1,038.53 $0.13 $1,038.53 $1,038.37 0
03:20 PM $1,038.40 $ -0.38 $1,038.79 $1,038.40 0
03:19 PM $1,038.78 $0.03 $1,038.85 $1,038.72 0
03:18 PM $1,038.75 $0.21 $1,038.75 $1,038.46 0
03:17 PM $1,038.54 $ -0.12 $1,038.66 $1,038.50 0
03:16 PM $1,038.66 $0.00 $1,038.66 $1,038.55 0
03:15 PM $1,038.66 $0.08 $1,038.66 $1,038.48 0
03:14 PM $1,038.58 $0.00 $1,038.70 $1,038.46 0
03:13 PM $1,038.58 $0.31 $1,038.58 $1,038.26 0
03:12 PM $1,038.27 $ -0.02 $1,038.46 $1,038.27 0
03:11 PM $1,038.29 $0.01 $1,038.34 $1,038.23 0
03:10 PM $1,038.28 $0.16 $1,038.29 $1,038.05 0
03:09 PM $1,038.12 $0.21 $1,038.17 $1,037.91 0
03:08 PM $1,037.91 $ -0.12 $1,038.06 $1,037.91 0
03:07 PM $1,038.03 $0.07 $1,038.10 $1,037.96 0
03:06 PM $1,037.96 $ -0.26 $1,038.22 $1,037.95 0
03:05 PM $1,038.22 $ -0.16 $1,038.38 $1,038.20 0
03:04 PM $1,038.38 $0.17 $1,038.43 $1,038.21 0
03:03 PM $1,038.21 $0.29 $1,038.23 $1,037.91 0
03:02 PM $1,037.92 $0.24 $1,037.92 $1,037.64 0
03:01 PM $1,037.68 $ -0.27 $1,037.97 $1,037.68 0
03:00 PM $1,037.95 $ -0.04 $1,038.02 $1,037.95 0
02:59 PM $1,037.99 $0.26 $1,038.12 $1,037.70 0
02:58 PM $1,037.73 $0.23 $1,037.76 $1,037.49 0
02:57 PM $1,037.50 $0.19 $1,037.54 $1,037.29 0
02:56 PM $1,037.31 $ -0.06 $1,037.41 $1,037.28 0
02:55 PM $1,037.37 $0.25 $1,037.37 $1,037.03 0
02:54 PM $1,037.12 $0.02 $1,037.16 $1,037.06 0
02:53 PM $1,037.10 $ -0.08 $1,037.19 $1,037.08 0
02:52 PM $1,037.18 $ -0.20 $1,037.50 $1,037.18 0
02:51 PM $1,037.38 $ -0.02 $1,037.40 $1,037.25 0
02:50 PM $1,037.40 $0.02 $1,037.42 $1,037.32 0
02:49 PM $1,037.38 $ -0.15 $1,037.62 $1,037.36 0
02:48 PM $1,037.53 $0.55 $1,037.53 $1,037.05 0
02:47 PM $1,036.98 $0.17 $1,037.02 $1,036.87 0
02:46 PM $1,036.81 $0.33 $1,036.81 $1,036.47 0
02:45 PM $1,036.48 $ -0.02 $1,036.50 $1,036.38 0
02:44 PM $1,036.50 $0.02 $1,036.55 $1,036.31 0
02:43 PM $1,036.48 $ -0.11 $1,036.62 $1,036.41 0
02:42 PM $1,036.59 $0.16 $1,036.61 $1,036.34 0
02:41 PM $1,036.43 $0.14 $1,036.47 $1,036.30 0
02:40 PM $1,036.29 $ -0.03 $1,036.32 $1,036.26 0
02:39 PM $1,036.32 $ -0.18 $1,036.54 $1,036.32 0
02:38 PM $1,036.50 $ -0.02 $1,036.53 $1,036.37 0
02:37 PM $1,036.52 $0.08 $1,036.54 $1,036.39 0
02:36 PM $1,036.44 $ -0.18 $1,036.63 $1,036.44 0
02:35 PM $1,036.62 $ -0.06 $1,036.79 $1,036.60 0
02:34 PM $1,036.68 $0.21 $1,036.70 $1,036.44 0
02:33 PM $1,036.47 $ -0.18 $1,036.65 $1,036.44 0
02:32 PM $1,036.65 $ -0.12 $1,036.83 $1,036.65 0
02:31 PM $1,036.77 $0.44 $1,036.78 $1,036.26 0
02:30 PM $1,036.33 $ -0.13 $1,036.45 $1,036.21 0
02:29 PM $1,036.46 $0.64 $1,036.51 $1,035.83 0
02:28 PM $1,035.82 $ -0.09 $1,035.96 $1,035.80 0
02:27 PM $1,035.91 $ -0.08 $1,036.00 $1,035.89 0
02:26 PM $1,035.99 $ -0.21 $1,036.23 $1,035.99 0
02:25 PM $1,036.20 $0.04 $1,036.34 $1,036.20 0
02:24 PM $1,036.16 $0.12 $1,036.16 $1,036.04 0
02:23 PM $1,036.04 $ -0.17 $1,036.15 $1,036.00 0
02:22 PM $1,036.21 $0.17 $1,036.22 $1,036.01 0
02:21 PM $1,036.04 $0.01 $1,036.04 $1,035.85 0
02:20 PM $1,036.03 $ -0.18 $1,036.24 $1,035.97 0
02:19 PM $1,036.21 $0.11 $1,036.21 $1,036.07 0
02:18 PM $1,036.10 $ -0.18 $1,036.29 $1,036.07 0
02:17 PM $1,036.28 $ -0.08 $1,036.48 $1,036.19 0
02:16 PM $1,036.36 $ -0.29 $1,036.89 $1,036.36 0
02:15 PM $1,036.65 $ -0.19 $1,036.85 $1,036.65 0
02:14 PM $1,036.84 $ -0.05 $1,036.95 $1,036.82 0
02:13 PM $1,036.89 $ -0.33 $1,037.22 $1,036.89 0
02:12 PM $1,037.22 $0.09 $1,037.22 $1,037.09 0
02:11 PM $1,037.13 $ -0.32 $1,037.44 $1,037.13 0
02:10 PM $1,037.45 $ -0.26 $1,037.70 $1,037.45 0
02:09 PM $1,037.71 $ -0.12 $1,037.82 $1,037.69 0
02:08 PM $1,037.83 $ -0.09 $1,037.92 $1,037.78 0
02:07 PM $1,037.92 $0.16 $1,037.94 $1,037.77 0
02:06 PM $1,037.76 $0.17 $1,037.83 $1,037.62 0
02:05 PM $1,037.59 $0.07 $1,037.71 $1,037.49 0
02:04 PM $1,037.52 $ -0.13 $1,037.67 $1,037.52 0
02:03 PM $1,037.65 $0.13 $1,037.72 $1,037.53 0
02:02 PM $1,037.52 $0.18 $1,037.54 $1,037.32 0
02:01 PM $1,037.34 $0.01 $1,037.42 $1,037.33 0
02:00 PM $1,037.33 $0.25 $1,037.34 $1,037.08 0
01:59 PM $1,037.08 $ -0.20 $1,037.27 $1,037.07 0
01:58 PM $1,037.28 $ -0.03 $1,037.34 $1,037.20 0
01:57 PM $1,037.31 $ -0.05 $1,037.35 $1,037.16 0
01:56 PM $1,037.36 $ -0.20 $1,037.56 $1,037.36 0
01:55 PM $1,037.56 $0.19 $1,037.57 $1,037.36 0
01:54 PM $1,037.37 $0.23 $1,037.40 $1,037.15 0
01:53 PM $1,037.14 $0.21 $1,037.15 $1,036.93 0
01:52 PM $1,036.93 $0.11 $1,036.95 $1,036.79 0
01:51 PM $1,036.82 $ -0.18 $1,037.04 $1,036.82 0
01:50 PM $1,037.00 $ -0.05 $1,037.15 $1,037.00 0
01:49 PM $1,037.05 $0.02 $1,037.13 $1,037.04 0
01:48 PM $1,037.03 $ -0.20 $1,037.23 $1,037.03 0
01:47 PM $1,037.23 $0.15 $1,037.27 $1,037.08 0
01:46 PM $1,037.08 $ -0.11 $1,037.18 $1,036.95 0
01:45 PM $1,037.19 $ -0.15 $1,037.37 $1,037.18 0
01:44 PM $1,037.34 $ -0.38 $1,037.67 $1,037.16 0
01:43 PM $1,037.72 $0.10 $1,037.73 $1,037.62 0
01:42 PM $1,037.62 $0.14 $1,037.62 $1,037.45 0
01:41 PM $1,037.48 $0.25 $1,037.54 $1,037.23 0
01:40 PM $1,037.23 $ -0.09 $1,037.31 $1,037.22 0
01:39 PM $1,037.32 $ -0.21 $1,037.56 $1,037.32 0
01:38 PM $1,037.53 $ -0.04 $1,037.59 $1,037.49 0
01:37 PM $1,037.57 $ -0.33 $1,038.00 $1,037.57 0
01:36 PM $1,037.90 $ -0.07 $1,037.99 $1,037.88 0
01:35 PM $1,037.97 $0.12 $1,038.03 $1,037.82 0
01:34 PM $1,037.85 $ -0.21 $1,038.08 $1,037.85 0
01:33 PM $1,038.06 $ -0.05 $1,038.15 $1,038.01 0
01:32 PM $1,038.11 $0.06 $1,038.15 $1,038.04 0
01:31 PM $1,038.05 $0.18 $1,038.05 $1,037.82 0
01:30 PM $1,037.87 $ -0.15 $1,038.03 $1,037.87 0
01:29 PM $1,038.02 $0.16 $1,038.02 $1,037.82 0
01:28 PM $1,037.86 $ -0.08 $1,037.93 $1,037.72 0
01:27 PM $1,037.94 $ -0.21 $1,038.16 $1,037.94 0
01:26 PM $1,038.15 $ -0.28 $1,038.43 $1,038.14 0
01:25 PM $1,038.43 $0.04 $1,038.43 $1,038.35 0
01:24 PM $1,038.39 $ -0.17 $1,038.55 $1,038.32 0
01:23 PM $1,038.56 $ -0.04 $1,038.61 $1,038.52 0
01:22 PM $1,038.60 $0.11 $1,038.72 $1,038.49 0
01:21 PM $1,038.49 $0.15 $1,038.49 $1,038.31 0
01:20 PM $1,038.34 $0.10 $1,038.34 $1,038.18 0
01:19 PM $1,038.24 $0.05 $1,038.34 $1,038.15 0
01:18 PM $1,038.19 $0.00 $1,038.22 $1,038.11 0
01:17 PM $1,038.19 $ -0.23 $1,038.47 $1,038.14 0
01:16 PM $1,038.42 $0.07 $1,038.48 $1,038.32 0
01:15 PM $1,038.35 $ -0.06 $1,038.41 $1,038.18 0
01:14 PM $1,038.41 $ -0.13 $1,038.54 $1,038.41 0
01:13 PM $1,038.54 $0.21 $1,038.54 $1,038.33 0
01:12 PM $1,038.33 $ -0.42 $1,038.75 $1,038.30 0
01:11 PM $1,038.75 $0.08 $1,038.78 $1,038.66 0
01:10 PM $1,038.67 $ -0.38 $1,039.07 $1,038.66 0
01:09 PM $1,039.05 $0.11 $1,039.08 $1,038.92 0
01:08 PM $1,038.94 $ -0.02 $1,039.01 $1,038.88 0
01:07 PM $1,038.96 $ -0.03 $1,039.03 $1,038.92 0
01:06 PM $1,038.99 $ -0.13 $1,039.21 $1,038.99 0
01:05 PM $1,039.12 $ -0.05 $1,039.14 $1,039.04 0
01:04 PM $1,039.17 $0.16 $1,039.32 $1,038.97 0
01:03 PM $1,039.01 $0.34 $1,039.11 $1,038.76 0
01:02 PM $1,038.67 $0.19 $1,038.67 $1,038.38 0
01:01 PM $1,038.48 $0.24 $1,038.48 $1,038.21 0
01:00 PM $1,038.24 $0.08 $1,038.25 $1,038.12 0
12:59 PM $1,038.16 $0.11 $1,038.24 $1,038.05 0
12:58 PM $1,038.05 $ -0.07 $1,038.13 $1,037.98 0
12:57 PM $1,038.12 $ -0.01 $1,038.21 $1,038.12 0
12:56 PM $1,038.13 $ -0.09 $1,038.23 $1,038.09 0
12:55 PM $1,038.22 $ -0.38 $1,038.57 $1,038.20 0
12:54 PM $1,038.60 $0.37 $1,038.60 $1,038.23 0
12:53 PM $1,038.23 $0.29 $1,038.24 $1,037.99 0
12:52 PM $1,037.94 $0.05 $1,037.95 $1,037.73 0
12:51 PM $1,037.89 $0.43 $1,037.92 $1,037.46 0
12:50 PM $1,037.46 $0.14 $1,037.46 $1,037.26 0
12:49 PM $1,037.32 $0.20 $1,037.32 $1,037.10 0
12:48 PM $1,037.12 $ -0.17 $1,037.32 $1,037.09 0
12:47 PM $1,037.29 $0.10 $1,037.29 $1,037.17 0
12:46 PM $1,037.19 $ -0.11 $1,037.34 $1,037.12 0
12:45 PM $1,037.30 $ -0.03 $1,037.34 $1,037.16 0
12:44 PM $1,037.33 $0.00 $1,037.36 $1,037.26 0
12:43 PM $1,037.33 $0.09 $1,037.33 $1,037.17 0
12:42 PM $1,037.24 $0.01 $1,037.26 $1,037.20 0
12:41 PM $1,037.23 $0.17 $1,037.23 $1,037.03 0
12:40 PM $1,037.06 $0.12 $1,037.06 $1,036.87 0
12:39 PM $1,036.94 $ -0.13 $1,037.10 $1,036.94 0
12:38 PM $1,037.07 $ -0.21 $1,037.27 $1,037.01 0
12:37 PM $1,037.28 $ -0.10 $1,037.38 $1,037.19 0
12:36 PM $1,037.38 $0.11 $1,037.48 $1,037.27 0
12:35 PM $1,037.27 $0.17 $1,037.28 $1,037.09 0
12:34 PM $1,037.10 $0.04 $1,037.12 $1,037.03 0
12:33 PM $1,037.06 $0.24 $1,037.10 $1,036.79 0
12:32 PM $1,036.82 $0.05 $1,036.83 $1,036.67 0
12:31 PM $1,036.77 $ -0.06 $1,036.84 $1,036.65 0
12:30 PM $1,036.83 $ -0.12 $1,036.99 $1,036.83 0
12:29 PM $1,036.95 $0.00 $1,036.98 $1,036.83 0
12:28 PM $1,036.95 $ -0.16 $1,037.14 $1,036.94 0
12:27 PM $1,037.11 $ -0.11 $1,037.21 $1,037.07 0
12:26 PM $1,037.22 $0.10 $1,037.22 $1,037.04 0
12:25 PM $1,037.12 $ -0.33 $1,037.47 $1,037.12 0
12:24 PM $1,037.45 $0.03 $1,037.47 $1,037.39 0
12:23 PM $1,037.42 $0.11 $1,037.43 $1,037.21 0
12:22 PM $1,037.31 $ -0.13 $1,037.44 $1,037.20 0
12:21 PM $1,037.44 $ -0.20 $1,037.65 $1,037.44 0
12:20 PM $1,037.64 $0.05 $1,037.64 $1,037.45 0
12:19 PM $1,037.59 $0.21 $1,037.59 $1,037.33 0
12:18 PM $1,037.38 $0.22 $1,037.42 $1,037.16 0
12:17 PM $1,037.16 $ -0.01 $1,037.19 $1,037.07 0
12:16 PM $1,037.17 $0.20 $1,037.21 $1,036.97 0
12:15 PM $1,036.97 $ -0.20 $1,037.27 $1,036.96 0
12:14 PM $1,037.17 $ -0.01 $1,037.20 $1,037.07 0
12:13 PM $1,037.18 $ -0.30 $1,037.47 $1,037.12 0
12:12 PM $1,037.48 $0.08 $1,037.51 $1,037.41 0
12:11 PM $1,037.40 $ -0.24 $1,037.66 $1,037.40 0
12:10 PM $1,037.64 $0.03 $1,037.78 $1,037.61 0
12:09 PM $1,037.61 $ -0.19 $1,037.83 $1,037.61 0
12:08 PM $1,037.80 $0.23 $1,037.86 $1,037.59 0
12:07 PM $1,037.57 $ -0.42 $1,037.98 $1,037.57 0
12:06 PM $1,037.99 $0.08 $1,038.03 $1,037.83 0
12:05 PM $1,037.91 $0.24 $1,037.92 $1,037.60 0
12:04 PM $1,037.67 $0.64 $1,037.67 $1,037.03 0
12:03 PM $1,037.03 $0.28 $1,037.03 $1,036.81 0
12:02 PM $1,036.75 $0.15 $1,036.78 $1,036.58 0
12:01 PM $1,036.60 $ -0.33 $1,036.97 $1,036.60 0
12:00 PM $1,036.93 $0.04 $1,036.93 $1,036.83 0
11:59 AM $1,036.89 $0.08 $1,036.89 $1,036.69 0
11:58 AM $1,036.81 $0.11 $1,036.81 $1,036.63 0
11:57 AM $1,036.70 $0.13 $1,036.72 $1,036.55 0
11:56 AM $1,036.57 $0.02 $1,036.68 $1,036.49 0
11:55 AM $1,036.55 $0.32 $1,036.55 $1,036.23 0
11:54 AM $1,036.23 $ -0.14 $1,036.44 $1,036.22 0
11:53 AM $1,036.37 $0.20 $1,036.37 $1,036.18 0
11:52 AM $1,036.17 $0.20 $1,036.17 $1,035.86 0
11:51 AM $1,035.97 $ -0.24 $1,036.20 $1,035.96 0
11:50 AM $1,036.21 $ -0.55 $1,036.78 $1,036.21 0
11:49 AM $1,036.76 $ -0.34 $1,037.11 $1,036.76 0
11:48 AM $1,037.10 $ -0.02 $1,037.14 $1,037.09 0
11:47 AM $1,037.12 $ -0.12 $1,037.24 $1,037.10 0
11:46 AM $1,037.24 $0.28 $1,037.31 $1,036.97 0
11:45 AM $1,036.96 $ -0.11 $1,037.10 $1,036.95 0
11:44 AM $1,037.07 $ -0.16 $1,037.23 $1,037.04 0
11:43 AM $1,037.23 $ -0.13 $1,037.36 $1,037.03 0
11:42 AM $1,037.36 $0.15 $1,037.46 $1,037.22 0
11:41 AM $1,037.21 $ -0.25 $1,037.46 $1,037.20 0
11:40 AM $1,037.46 $0.47 $1,037.53 $1,036.98 0
11:39 AM $1,036.99 $ -0.07 $1,037.09 $1,036.94 0
11:38 AM $1,037.06 $ -0.03 $1,037.20 $1,037.06 0
11:37 AM $1,037.09 $0.16 $1,037.11 $1,036.94 0
11:36 AM $1,036.93 $ -0.01 $1,036.94 $1,036.80 0
11:35 AM $1,036.94 $ -0.02 $1,037.09 $1,036.94 0
11:34 AM $1,036.96 $0.12 $1,036.98 $1,036.76 0
11:33 AM $1,036.84 $0.00 $1,036.85 $1,036.65 0
11:32 AM $1,036.84 $0.28 $1,037.29 $1,036.54 0
11:31 AM $1,036.56 $0.24 $1,036.56 $1,036.27 0
11:30 AM $1,036.32 $0.06 $1,036.48 $1,036.22 0
11:29 AM $1,036.26 $0.68 $1,036.26 $1,035.57 0
11:28 AM $1,035.58 $0.48 $1,035.58 $1,035.09 0
11:27 AM $1,035.10 $0.27 $1,035.10 $1,034.80 0
11:26 AM $1,034.83 $ -0.12 $1,034.95 $1,034.75 0
11:25 AM $1,034.95 $0.08 $1,035.15 $1,034.82 0
11:24 AM $1,034.87 $ -0.01 $1,034.93 $1,034.82 0
11:23 AM $1,034.88 $0.38 $1,034.90 $1,034.50 0
11:22 AM $1,034.50 $ -0.16 $1,034.66 $1,034.50 0
11:21 AM $1,034.66 $ -0.10 $1,034.82 $1,034.66 0
11:20 AM $1,034.76 $0.05 $1,034.83 $1,034.64 0
11:19 AM $1,034.71 $ -0.26 $1,034.96 $1,034.70 0
11:18 AM $1,034.97 $0.27 $1,034.97 $1,034.76 0
11:17 AM $1,034.70 $0.14 $1,034.72 $1,034.55 0
11:16 AM $1,034.56 $ -0.20 $1,034.79 $1,034.55 0
11:15 AM $1,034.76 $0.38 $1,034.80 $1,034.31 0
11:14 AM $1,034.38 $ -0.18 $1,034.70 $1,034.38 0
11:13 AM $1,034.56 $0.09 $1,034.57 $1,034.43 0
11:12 AM $1,034.47 $0.24 $1,034.48 $1,034.23 0
11:11 AM $1,034.23 $0.04 $1,034.23 $1,034.05 0
11:10 AM $1,034.19 $ -0.07 $1,034.24 $1,034.07 0
11:09 AM $1,034.26 $ -0.21 $1,034.47 $1,034.24 0
11:08 AM $1,034.47 $0.02 $1,034.52 $1,034.38 0
11:07 AM $1,034.45 $ -0.09 $1,034.70 $1,034.45 0
11:06 AM $1,034.54 $ -0.43 $1,035.04 $1,034.53 0
11:05 AM $1,034.97 $ -0.10 $1,035.09 $1,034.91 0
11:04 AM $1,035.07 $ -0.05 $1,035.16 $1,034.98 0
11:03 AM $1,035.12 $0.03 $1,035.12 $1,034.94 0
11:02 AM $1,035.09 $0.06 $1,035.15 $1,035.02 0
11:01 AM $1,035.03 $0.10 $1,035.03 $1,034.83 0
11:00 AM $1,034.93 $ -0.18 $1,035.17 $1,034.93 0
10:59 AM $1,035.11 $0.08 $1,035.16 $1,034.90 0
10:58 AM $1,035.03 $ -0.14 $1,035.16 $1,035.01 0
10:57 AM $1,035.17 $0.42 $1,035.19 $1,034.73 0
10:56 AM $1,034.75 $0.35 $1,034.85 $1,034.34 0
10:55 AM $1,034.40 $ -0.07 $1,034.42 $1,034.19 0
10:54 AM $1,034.47 $ -0.14 $1,034.65 $1,034.44 0
10:53 AM $1,034.61 $0.28 $1,034.63 $1,034.34 0
10:52 AM $1,034.33 $ -0.09 $1,034.61 $1,034.33 0
10:51 AM $1,034.42 $0.08 $1,034.42 $1,034.24 0
10:50 AM $1,034.34 $0.06 $1,034.54 $1,034.26 0
10:49 AM $1,034.28 $ -0.23 $1,034.54 $1,034.28 0
10:48 AM $1,034.51 $ -0.16 $1,034.63 $1,034.42 0
10:47 AM $1,034.67 $ -0.17 $1,034.87 $1,034.63 0
10:46 AM $1,034.84 $0.22 $1,034.85 $1,034.54 0
10:45 AM $1,034.62 $ -0.08 $1,034.70 $1,034.39 0
10:44 AM $1,034.70 $0.57 $1,034.73 $1,034.11 0
10:43 AM $1,034.13 $0.39 $1,034.30 $1,033.73 0
10:42 AM $1,033.74 $ -0.26 $1,033.99 $1,033.67 0
10:41 AM $1,034.00 $0.34 $1,034.01 $1,033.66 0
10:40 AM $1,033.66 $ -0.02 $1,033.70 $1,033.45 0
10:39 AM $1,033.68 $ -0.31 $1,033.99 $1,033.67 0
10:38 AM $1,033.99 $ -0.19 $1,034.17 $1,033.77 0
10:37 AM $1,034.18 $0.06 $1,034.37 $1,034.13 0
10:36 AM $1,034.12 $0.36 $1,034.12 $1,033.76 0
10:35 AM $1,033.76 $ -0.50 $1,034.26 $1,033.65 0
10:34 AM $1,034.26 $0.04 $1,034.29 $1,034.07 0
10:33 AM $1,034.22 $ -0.19 $1,034.42 $1,034.11 0
10:32 AM $1,034.41 $0.44 $1,034.47 $1,033.91 0
10:31 AM $1,033.97 $0.17 $1,034.06 $1,033.77 0
10:30 AM $1,033.80 $0.46 $1,033.89 $1,033.32 0
10:29 AM $1,033.34 $ -0.33 $1,033.67 $1,033.33 0
10:28 AM $1,033.67 $ -0.09 $1,034.03 $1,033.61 0
10:27 AM $1,033.76 $0.57 $1,033.89 $1,033.18 0
10:26 AM $1,033.19 $0.15 $1,033.19 $1,032.93 0
10:25 AM $1,033.04 $ -0.23 $1,033.36 $1,033.03 0
10:24 AM $1,033.27 $0.05 $1,033.27 $1,033.07 0
10:23 AM $1,033.22 $0.22 $1,033.25 $1,032.98 0
10:22 AM $1,033.00 $0.01 $1,033.01 $1,032.86 0
10:21 AM $1,032.99 $0.02 $1,033.08 $1,032.90 0
10:20 AM $1,032.97 $ -0.14 $1,033.20 $1,032.91 0
10:19 AM $1,033.11 $ -0.15 $1,033.45 $1,032.98 0
10:18 AM $1,033.26 $0.36 $1,033.41 $1,032.90 0
10:17 AM $1,032.90 $ -0.81 $1,033.78 $1,032.90 0
10:16 AM $1,033.71 $0.00 $1,033.89 $1,033.63 0
10:15 AM $1,033.71 $0.46 $1,033.74 $1,033.26 0
10:14 AM $1,033.25 $ -0.21 $1,033.56 $1,033.24 0
10:13 AM $1,033.46 $0.21 $1,033.46 $1,033.00 0
10:12 AM $1,033.25 $ -0.19 $1,033.44 $1,033.13 0
10:11 AM $1,033.44 $0.11 $1,033.48 $1,033.29 0
10:10 AM $1,033.33 $0.46 $1,033.34 $1,032.88 0
10:09 AM $1,032.87 $ -0.09 $1,032.97 $1,032.72 0
10:08 AM $1,032.96 $ -0.15 $1,033.12 $1,032.51 0
10:07 AM $1,033.11 $ -0.33 $1,033.54 $1,033.11 0
10:06 AM $1,033.44 $ -0.58 $1,033.96 $1,033.42 0
10:05 AM $1,034.02 $0.83 $1,034.11 $1,033.22 0
10:04 AM $1,033.19 $0.22 $1,033.19 $1,032.95 0
10:03 AM $1,032.97 $ -0.29 $1,033.45 $1,032.86 0
10:02 AM $1,033.26 $0.14 $1,033.32 $1,033.07 0
10:01 AM $1,033.12 $ -0.29 $1,033.36 $1,032.92 0
10:00 AM $1,033.41 $ -0.47 $1,033.79 $1,033.28 0
09:59 AM $1,033.88 $0.46 $1,034.01 $1,033.43 0
09:58 AM $1,033.42 $0.45 $1,033.46 $1,033.00 0
09:57 AM $1,032.97 $ -0.01 $1,033.02 $1,032.70 0
09:56 AM $1,032.98 $0.11 $1,033.08 $1,032.82 0
09:55 AM $1,032.87 $ -0.45 $1,033.35 $1,032.86 0
09:54 AM $1,033.32 $ -0.32 $1,033.79 $1,033.32 0
09:53 AM $1,033.64 $ -0.46 $1,034.12 $1,033.64 0
09:52 AM $1,034.10 $0.77 $1,034.10 $1,033.30 0
09:51 AM $1,033.33 $0.72 $1,033.33 $1,032.61 0
09:50 AM $1,032.61 $0.44 $1,032.61 $1,032.28 0
09:49 AM $1,032.17 $ -0.21 $1,032.39 $1,031.90 0
09:48 AM $1,032.38 $0.56 $1,032.43 $1,031.80 0
09:47 AM $1,031.82 $0.18 $1,032.00 $1,031.47 0
09:46 AM $1,031.64 $0.24 $1,031.66 $1,031.20 0
09:45 AM $1,031.40 $0.43 $1,031.42 $1,030.70 0
09:44 AM $1,030.97 $0.19 $1,031.17 $1,030.75 0
09:43 AM $1,030.78 $0.43 $1,030.86 $1,030.31 0
09:42 AM $1,030.35 $0.26 $1,030.39 $1,030.04 0
09:41 AM $1,030.09 $ -0.41 $1,030.47 $1,030.06 0
09:40 AM $1,030.50 $ -0.02 $1,030.68 $1,030.38 0
09:39 AM $1,030.52 $0.20 $1,030.52 $1,029.80 0
09:38 AM $1,030.32 $ -0.24 $1,030.77 $1,030.24 0
09:37 AM $1,030.56 $0.00 $1,030.71 $1,030.48 0
09:36 AM $1,030.56 $ -1.03 $1,031.60 $1,030.49 0
09:35 AM $1,031.59 $0.35 $1,031.80 $1,031.18 0
09:34 AM $1,031.24 $ -0.70 $1,031.91 $1,031.24 0
09:33 AM $1,031.94 $0.38 $1,031.94 $1,031.26 0
09:32 AM $1,031.56 $0.88 $1,031.59 $1,030.91 0
09:31 AM $1,030.68 $0.70 $1,030.68 $1,029.94 0
09:30 AM $1,029.98 $ -9.10 $1,032.87 $1,029.70 0
Previous close $1,039.08

One month history

Date Closing Opening High Low Volume
27-03-2017 $1,038.09 $1,038.15 $1,039.52 $1,035.80 0
24-03-2017 $1,039.08 $1,042.01 $1,042.39 $1,035.49 0
23-03-2017 $1,040.47 $1,045.74 $1,045.74 $1,038.72 0
22-03-2017 $1,042.23 $1,040.92 $1,043.79 $1,039.08 0
21-03-2017 $1,041.26 $1,045.33 $1,045.81 $1,040.36 0
20-03-2017 $1,053.44 $1,055.12 $1,055.14 $1,051.96 0
17-03-2017 $1,055.34 $1,056.64 $1,058.98 $1,055.06 0
16-03-2017 $1,057.82 $1,058.24 $1,058.26 $1,055.86 0
15-03-2017 $1,058.61 $1,055.91 $1,060.47 $1,054.30 0
14-03-2017 $1,051.43 $1,049.96 $1,051.77 $1,049.77 0
13-03-2017 $1,054.22 $1,053.49 $1,054.69 $1,052.93 0
10-03-2017 $1,055.02 $1,054.28 $1,055.59 $1,051.32 0
09-03-2017 $1,052.01 $1,052.04 $1,052.67 $1,047.46 0
08-03-2017 $1,050.22 $1,052.01 $1,053.81 $1,049.35 0
07-03-2017 $1,051.92 $1,052.14 $1,053.46 $1,050.44 0
06-03-2017 $1,054.01 $1,051.57 $1,055.62 $1,051.33 0
03-03-2017 $1,056.84 $1,054.95 $1,057.09 $1,054.63 0
02-03-2017 $1,056.12 $1,058.35 $1,058.81 $1,055.22 0
01-03-2017 $1,061.21 $1,059.93 $1,063.33 $1,059.93 0
28-02-2017 $1,046.55 $1,047.38 $1,047.38 $1,044.05 0
27-02-2017 $1,048.34 $1,046.66 $1,049.17 $1,046.44 0
24-02-2017 $1,047.81 $1,043.39 $1,047.81 $1,043.17 0
23-02-2017 $1,047.10 $1,045.66 $1,047.96 $1,045.49 0
22-02-2017 $1,045.14 $1,044.25 $1,045.97 $1,043.78 0
21-02-2017 $1,045.23 $1,043.31 $1,045.80 $1,042.66 0
17-02-2017 $1,039.23 $1,035.66 $1,039.23 $1,035.39 0
16-02-2017 $1,037.56 $1,036.62 $1,037.60 $1,034.85 0
15-02-2017 $1,037.59 $1,034.06 $1,038.20 $1,033.61 0
14-02-2017 $1,032.13 $1,027.15 $1,032.13 $1,026.98 0
13-02-2017 $1,026.74 $1,025.33 $1,028.13 $1,025.30 0