Print

Quotes and Market Data

Find a quote

S + P 100 Index-Clos Stt

1,215.29 Up 0.00 (0.00 %)

Delayed : 2018/06/20 16:39:37

  • Previous close $1,215.29
  • Opening $1,216.26
  • Price Ask $1,212.86
  • Price Bid $1,212.86
  • Size Bid N/A
  • Size Ask N/A
  • Today High $1,219.08
  • Today Low $1,214.05
  • 52 Weeks High $1,273.99
  • 52 Weeks Low $1,060.83
  • Volume 0

Intraday history

Hour Last Change High Low Volume
04:00 PM $1,215.34 Down $ -0.17 $1,215.40 $1,215.34 0
03:59 PM $1,215.51 Down $ -0.07 $1,215.55 $1,214.93 0
03:58 PM $1,215.58 Up $0.43 $1,215.58 $1,215.04 0
03:57 PM $1,215.15 Down $ -0.18 $1,215.36 $1,215.15 0
03:56 PM $1,215.33 Down $ -0.19 $1,215.55 $1,215.33 0
03:55 PM $1,215.52 Down $ -0.10 $1,215.64 $1,215.35 0
03:54 PM $1,215.62 Up $0.16 $1,215.62 $1,215.40 0
03:53 PM $1,215.46 Up $0.05 $1,215.59 $1,215.41 0
03:52 PM $1,215.41 Down $ -0.32 $1,215.78 $1,215.36 0
03:51 PM $1,215.73 Up $0.06 $1,215.84 $1,215.64 0
03:50 PM $1,215.67 Down $ -0.90 $1,216.33 $1,215.50 0
03:49 PM $1,216.57 Up $0.00 $1,216.74 $1,216.56 0
03:48 PM $1,216.57 Up $0.07 $1,216.67 $1,216.49 0
03:47 PM $1,216.50 Down $ -0.09 $1,216.64 $1,216.42 0
03:46 PM $1,216.59 Down $ -0.11 $1,216.75 $1,216.59 0
03:45 PM $1,216.70 Up $0.28 $1,216.78 $1,216.30 0
03:44 PM $1,216.42 Up $0.02 $1,216.45 $1,216.27 0
03:43 PM $1,216.40 Up $0.14 $1,216.40 $1,216.22 0
03:42 PM $1,216.26 Down $ -0.24 $1,216.50 $1,216.13 0
03:41 PM $1,216.50 Down $ -0.18 $1,216.66 $1,216.33 0
03:40 PM $1,216.68 Down $ -0.22 $1,216.90 $1,216.66 0
03:39 PM $1,216.90 Up $0.37 $1,216.91 $1,216.52 0
03:38 PM $1,216.53 Down $ -0.24 $1,216.80 $1,216.53 0
03:37 PM $1,216.77 Up $0.00 $1,216.93 $1,216.77 0
03:36 PM $1,216.77 Down $ -0.53 $1,217.30 $1,216.77 0
03:35 PM $1,217.30 Down $ -0.11 $1,217.43 $1,217.27 0
03:34 PM $1,217.41 Up $0.04 $1,217.45 $1,217.22 0
03:33 PM $1,217.37 Up $0.17 $1,217.40 $1,217.17 0
03:32 PM $1,217.20 Up $0.02 $1,217.21 $1,217.05 0
03:31 PM $1,217.18 Up $0.01 $1,217.22 $1,217.15 0
03:30 PM $1,217.17 Up $0.11 $1,217.17 $1,217.02 0
03:29 PM $1,217.06 Down $ -0.01 $1,217.06 $1,216.93 0
03:28 PM $1,217.07 Up $0.04 $1,217.07 $1,216.96 0
03:27 PM $1,217.03 Up $0.10 $1,217.04 $1,216.91 0
03:26 PM $1,216.93 Up $0.05 $1,216.95 $1,216.86 0
03:25 PM $1,216.88 Up $0.26 $1,216.89 $1,216.62 0
03:24 PM $1,216.62 Down $ -0.04 $1,216.72 $1,216.53 0
03:23 PM $1,216.66 Down $ -0.02 $1,216.76 $1,216.49 0
03:22 PM $1,216.68 Down $ -0.23 $1,216.96 $1,216.66 0
03:21 PM $1,216.91 Up $0.25 $1,216.92 $1,216.61 0
03:20 PM $1,216.66 Up $0.13 $1,216.68 $1,216.38 0
03:19 PM $1,216.53 Down $ -0.17 $1,216.75 $1,216.53 0
03:18 PM $1,216.70 Up $0.09 $1,216.70 $1,216.55 0
03:17 PM $1,216.61 Up $0.08 $1,216.61 $1,216.40 0
03:16 PM $1,216.53 Up $0.03 $1,216.61 $1,216.43 0
03:15 PM $1,216.50 Up $0.07 $1,216.50 $1,216.41 0
03:14 PM $1,216.43 Up $0.00 $1,216.52 $1,216.40 0
03:13 PM $1,216.43 Down $ -0.06 $1,216.49 $1,216.30 0
03:12 PM $1,216.49 Up $0.35 $1,216.50 $1,216.09 0
03:11 PM $1,216.14 Down $ -0.08 $1,216.27 $1,216.13 0
03:10 PM $1,216.22 Up $0.02 $1,216.22 $1,216.12 0
03:09 PM $1,216.20 Up $0.23 $1,216.22 $1,215.95 0
03:08 PM $1,215.97 Up $0.45 $1,216.00 $1,215.34 0
03:07 PM $1,215.52 Up $0.09 $1,215.56 $1,215.45 0
03:06 PM $1,215.43 Up $0.10 $1,215.83 $1,215.31 0
03:05 PM $1,215.33 Down $ -0.28 $1,215.68 $1,215.26 0
03:04 PM $1,215.61 Down $ -0.39 $1,215.99 $1,215.53 0
03:03 PM $1,216.00 Up $0.23 $1,216.13 $1,215.68 0
03:02 PM $1,215.77 Up $0.13 $1,215.79 $1,215.63 0
03:01 PM $1,215.64 Up $0.02 $1,215.65 $1,215.35 0
03:00 PM $1,215.62 Down $ -0.23 $1,215.89 $1,215.56 0
02:59 PM $1,215.85 Down $ -0.34 $1,216.18 $1,215.75 0
02:58 PM $1,216.19 Up $0.28 $1,216.19 $1,215.83 0
02:57 PM $1,215.91 Down $ -0.34 $1,216.28 $1,215.59 0
02:56 PM $1,216.25 Down $ -0.47 $1,216.84 $1,216.22 0
02:55 PM $1,216.72 Down $ -0.25 $1,217.09 $1,216.66 0
02:54 PM $1,216.97 Up $0.16 $1,216.97 $1,216.75 0
02:53 PM $1,216.81 Down $ -0.03 $1,216.89 $1,216.80 0
02:52 PM $1,216.84 Up $0.09 $1,216.90 $1,216.70 0
02:51 PM $1,216.75 Down $ -0.17 $1,216.93 $1,216.73 0
02:50 PM $1,216.92 Up $0.22 $1,216.92 $1,216.69 0
02:49 PM $1,216.70 Down $ -0.14 $1,216.89 $1,216.69 0
02:48 PM $1,216.84 Up $0.07 $1,216.89 $1,216.76 0
02:47 PM $1,216.77 Down $ -0.06 $1,216.88 $1,216.76 0
02:46 PM $1,216.83 Up $0.17 $1,216.84 $1,216.65 0
02:45 PM $1,216.66 Up $0.14 $1,216.69 $1,216.44 0
02:44 PM $1,216.52 Down $ -0.50 $1,217.04 $1,216.50 0
02:43 PM $1,217.02 Down $ -0.14 $1,217.18 $1,217.02 0
02:42 PM $1,217.16 Up $0.02 $1,217.17 $1,216.96 0
02:41 PM $1,217.14 Down $ -0.27 $1,217.42 $1,217.09 0
02:40 PM $1,217.41 Down $ -0.12 $1,217.57 $1,217.41 0
02:39 PM $1,217.53 Down $ -0.08 $1,217.64 $1,217.49 0
02:38 PM $1,217.61 Up $0.07 $1,217.63 $1,217.37 0
02:37 PM $1,217.54 Down $ -0.06 $1,217.78 $1,217.54 0
02:36 PM $1,217.60 Up $0.12 $1,217.60 $1,217.43 0
02:35 PM $1,217.48 Down $ -0.18 $1,217.69 $1,217.46 0
02:34 PM $1,217.66 Down $ -0.30 $1,217.97 $1,217.64 0
02:33 PM $1,217.96 Down $ -0.25 $1,218.22 $1,217.96 0
02:32 PM $1,218.21 Up $0.05 $1,218.26 $1,218.15 0
02:31 PM $1,218.16 Up $0.02 $1,218.19 $1,218.12 0
02:30 PM $1,218.14 Down $ -0.10 $1,218.24 $1,218.06 0
02:29 PM $1,218.24 Up $0.22 $1,218.30 $1,217.99 0
02:28 PM $1,218.02 Down $ -0.23 $1,218.27 $1,218.01 0
02:27 PM $1,218.25 Up $0.14 $1,218.25 $1,218.03 0
02:26 PM $1,218.11 Down $ -0.12 $1,218.24 $1,217.95 0
02:25 PM $1,218.23 Down $ -0.10 $1,218.35 $1,218.20 0
02:24 PM $1,218.33 Up $0.00 $1,218.42 $1,218.25 0
02:23 PM $1,218.33 Down $ -0.11 $1,218.49 $1,218.33 0
02:22 PM $1,218.44 Up $0.31 $1,218.55 $1,218.14 0
02:21 PM $1,218.13 Down $ -0.02 $1,218.22 $1,218.08 0
02:20 PM $1,218.15 Down $ -0.18 $1,218.41 $1,218.15 0
02:19 PM $1,218.33 Down $ -0.45 $1,218.79 $1,218.33 0
02:18 PM $1,218.78 Down $ -0.01 $1,218.94 $1,218.72 0
02:17 PM $1,218.79 Up $0.08 $1,218.79 $1,218.60 0
02:16 PM $1,218.71 Down $ -0.31 $1,219.03 $1,218.67 0
02:15 PM $1,219.02 Up $0.25 $1,219.02 $1,218.66 0
02:14 PM $1,218.77 Up $0.05 $1,218.77 $1,218.58 0
02:13 PM $1,218.72 Up $0.35 $1,218.72 $1,218.22 0
02:12 PM $1,218.37 Up $0.23 $1,218.37 $1,218.01 0
02:11 PM $1,218.14 Down $ -0.11 $1,218.25 $1,218.12 0
02:10 PM $1,218.25 Down $ -0.20 $1,218.45 $1,218.19 0
02:09 PM $1,218.45 Up $0.01 $1,218.46 $1,218.34 0
02:08 PM $1,218.44 Down $ -0.03 $1,218.49 $1,218.36 0
02:07 PM $1,218.47 Up $0.00 $1,218.57 $1,218.45 0
02:06 PM $1,218.47 Down $ -0.04 $1,218.55 $1,218.41 0
02:05 PM $1,218.51 Up $0.00 $1,218.57 $1,218.46 0
02:04 PM $1,218.51 Up $0.21 $1,218.51 $1,218.30 0
02:03 PM $1,218.30 Down $ -0.26 $1,218.51 $1,218.14 0
02:02 PM $1,218.56 Down $ -0.07 $1,218.67 $1,218.56 0
02:01 PM $1,218.63 Up $0.12 $1,218.63 $1,218.51 0
02:00 PM $1,218.51 Down $ -0.24 $1,218.78 $1,218.28 0
01:59 PM $1,218.75 Up $0.05 $1,218.75 $1,218.57 0
01:58 PM $1,218.70 Up $0.01 $1,218.73 $1,218.68 0
01:57 PM $1,218.69 Up $0.19 $1,218.69 $1,218.48 0
01:56 PM $1,218.50 Down $ -0.06 $1,218.50 $1,218.46 0
01:55 PM $1,218.56 Down $ -0.05 $1,218.62 $1,218.51 0
01:54 PM $1,218.61 Up $0.08 $1,218.65 $1,218.51 0
01:53 PM $1,218.53 Up $0.27 $1,218.55 $1,218.27 0
01:52 PM $1,218.26 Up $0.01 $1,218.30 $1,218.21 0
01:51 PM $1,218.25 Up $0.16 $1,218.25 $1,218.07 0
01:50 PM $1,218.09 Up $0.06 $1,218.09 $1,217.98 0
01:49 PM $1,218.03 Down $ -0.15 $1,218.17 $1,218.00 0
01:48 PM $1,218.18 Up $0.20 $1,218.20 $1,217.97 0
01:47 PM $1,217.98 Up $0.14 $1,218.02 $1,217.85 0
01:46 PM $1,217.84 Up $0.08 $1,217.84 $1,217.62 0
01:45 PM $1,217.76 Up $0.03 $1,217.79 $1,217.72 0
01:44 PM $1,217.73 Up $0.04 $1,217.73 $1,217.65 0
01:43 PM $1,217.69 Up $0.03 $1,217.71 $1,217.61 0
01:42 PM $1,217.66 Up $0.23 $1,217.66 $1,217.43 0
01:41 PM $1,217.43 Up $0.04 $1,217.48 $1,217.38 0
01:40 PM $1,217.39 Up $0.01 $1,217.48 $1,217.35 0
01:39 PM $1,217.38 Down $ -0.02 $1,217.47 $1,217.35 0
01:38 PM $1,217.40 Down $ -0.14 $1,217.53 $1,217.35 0
01:37 PM $1,217.54 Up $0.01 $1,217.71 $1,217.36 0
01:36 PM $1,217.53 Up $0.02 $1,217.65 $1,217.52 0
01:35 PM $1,217.51 Up $0.06 $1,217.64 $1,217.46 0
01:34 PM $1,217.45 Up $0.06 $1,217.63 $1,217.39 0
01:33 PM $1,217.39 Down $ -0.04 $1,217.44 $1,217.24 0
01:32 PM $1,217.43 Up $0.07 $1,217.51 $1,217.35 0
01:31 PM $1,217.36 Down $ -0.22 $1,217.58 $1,217.33 0
01:30 PM $1,217.58 Up $0.28 $1,217.61 $1,217.33 0
01:29 PM $1,217.30 Up $0.20 $1,217.32 $1,217.09 0
01:28 PM $1,217.10 Down $ -0.25 $1,217.38 $1,217.10 0
01:27 PM $1,217.35 Down $ -0.16 $1,217.53 $1,217.32 0
01:26 PM $1,217.51 Down $ -0.31 $1,217.94 $1,217.47 0
01:25 PM $1,217.82 Down $ -0.26 $1,218.09 $1,217.80 0
01:24 PM $1,218.08 Down $ -0.14 $1,218.23 $1,218.05 0
01:23 PM $1,218.22 Down $ -0.05 $1,218.29 $1,218.21 0
01:22 PM $1,218.27 Up $0.07 $1,218.29 $1,218.18 0
01:21 PM $1,218.20 Down $ -0.04 $1,218.23 $1,218.14 0
01:20 PM $1,218.24 Up $0.08 $1,218.28 $1,218.16 0
01:19 PM $1,218.16 Down $ -0.10 $1,218.29 $1,218.14 0
01:18 PM $1,218.26 Up $0.06 $1,218.26 $1,218.13 0
01:17 PM $1,218.20 Up $0.05 $1,218.21 $1,218.06 0
01:16 PM $1,218.15 Up $0.06 $1,218.25 $1,218.08 0
01:15 PM $1,218.09 Up $0.14 $1,218.16 $1,217.95 0
01:14 PM $1,217.95 Down $ -0.19 $1,218.21 $1,217.95 0
01:13 PM $1,218.14 Down $ -0.10 $1,218.26 $1,218.00 0
01:12 PM $1,218.24 Down $ -0.11 $1,218.56 $1,218.20 0
01:11 PM $1,218.35 Down $ -0.01 $1,218.43 $1,218.25 0
01:10 PM $1,218.36 Up $0.10 $1,218.44 $1,218.24 0
01:09 PM $1,218.26 Down $ -0.20 $1,218.53 $1,218.26 0
01:08 PM $1,218.46 Up $0.14 $1,218.50 $1,218.31 0
01:07 PM $1,218.32 Up $0.18 $1,218.36 $1,218.13 0
01:06 PM $1,218.14 Down $ -0.03 $1,218.30 $1,218.08 0
01:05 PM $1,218.17 Up $0.06 $1,218.19 $1,218.09 0
01:04 PM $1,218.11 Down $ -0.06 $1,218.15 $1,218.01 0
01:03 PM $1,218.17 Down $ -0.08 $1,218.26 $1,218.10 0
01:02 PM $1,218.25 Down $ -0.22 $1,218.55 $1,218.22 0
01:01 PM $1,218.47 Down $ -0.01 $1,218.66 $1,218.41 0
01:00 PM $1,218.48 Up $0.04 $1,218.51 $1,218.43 0
12:59 PM $1,218.44 Up $0.06 $1,218.46 $1,218.37 0
12:58 PM $1,218.38 Up $0.01 $1,218.44 $1,218.32 0
12:57 PM $1,218.37 Down $ -0.07 $1,218.49 $1,218.32 0
12:56 PM $1,218.44 Down $ -0.07 $1,218.56 $1,218.41 0
12:55 PM $1,218.51 Down $ -0.19 $1,218.73 $1,218.50 0
12:54 PM $1,218.70 Down $ -0.19 $1,218.88 $1,218.57 0
12:53 PM $1,218.89 Down $ -0.04 $1,218.92 $1,218.81 0
12:52 PM $1,218.93 Down $ -0.10 $1,219.07 $1,218.91 0
12:51 PM $1,219.03 Down $ -0.01 $1,219.08 $1,218.92 0
12:50 PM $1,219.04 Up $0.25 $1,219.04 $1,218.77 0
12:49 PM $1,218.79 Up $0.17 $1,218.79 $1,218.63 0
12:48 PM $1,218.62 Down $ -0.05 $1,218.75 $1,218.55 0
12:47 PM $1,218.67 Up $0.23 $1,218.77 $1,218.45 0
12:46 PM $1,218.44 Up $0.09 $1,218.44 $1,218.26 0
12:45 PM $1,218.35 Down $ -0.03 $1,218.41 $1,218.08 0
12:44 PM $1,218.38 Up $0.08 $1,218.46 $1,218.25 0
12:43 PM $1,218.30 Up $0.28 $1,218.31 $1,217.98 0
12:42 PM $1,218.02 Up $0.22 $1,218.02 $1,217.80 0
12:41 PM $1,217.80 Down $ -0.08 $1,217.91 $1,217.76 0
12:40 PM $1,217.88 Up $0.00 $1,217.88 $1,217.77 0
12:39 PM $1,217.88 Up $0.05 $1,217.94 $1,217.83 0
12:38 PM $1,217.83 Up $0.29 $1,217.86 $1,217.51 0
12:37 PM $1,217.54 Up $0.22 $1,217.58 $1,217.32 0
12:36 PM $1,217.32 Down $ -0.08 $1,217.50 $1,217.31 0
12:35 PM $1,217.40 Up $0.03 $1,217.45 $1,217.36 0
12:34 PM $1,217.37 Up $0.20 $1,217.37 $1,217.09 0
12:33 PM $1,217.17 Up $0.22 $1,217.17 $1,216.94 0
12:32 PM $1,216.95 Down $ -0.13 $1,217.08 $1,216.88 0
12:31 PM $1,217.08 Up $0.06 $1,217.09 $1,217.00 0
12:30 PM $1,217.02 Down $ -0.08 $1,217.10 $1,217.02 0
12:29 PM $1,217.10 Up $0.19 $1,217.10 $1,216.91 0
12:28 PM $1,216.91 Up $0.11 $1,216.92 $1,216.67 0
12:27 PM $1,216.80 Down $ -0.13 $1,216.95 $1,216.78 0
12:26 PM $1,216.93 Down $ -0.12 $1,217.15 $1,216.93 0
12:25 PM $1,217.05 Up $0.04 $1,217.05 $1,216.89 0
12:24 PM $1,217.01 Up $0.26 $1,217.01 $1,216.74 0
12:23 PM $1,216.75 Down $ -0.13 $1,216.92 $1,216.72 0
12:22 PM $1,216.88 Down $ -0.16 $1,217.03 $1,216.88 0
12:21 PM $1,217.04 Up $0.10 $1,217.04 $1,216.89 0
12:20 PM $1,216.94 Down $ -0.14 $1,217.05 $1,216.86 0
12:19 PM $1,217.08 Up $0.01 $1,217.10 $1,217.01 0
12:18 PM $1,217.07 Down $ -0.15 $1,217.22 $1,216.98 0
12:17 PM $1,217.22 Down $ -0.23 $1,217.48 $1,217.16 0
12:16 PM $1,217.45 Up $0.09 $1,217.49 $1,217.39 0
12:15 PM $1,217.36 Up $0.21 $1,217.36 $1,217.12 0
12:14 PM $1,217.15 Down $ -0.05 $1,217.26 $1,217.11 0
12:13 PM $1,217.20 Up $0.03 $1,217.28 $1,217.13 0
12:12 PM $1,217.17 Up $0.17 $1,217.21 $1,216.99 0
12:11 PM $1,217.00 Down $ -0.16 $1,217.20 $1,216.96 0
12:10 PM $1,217.16 Down $ -0.06 $1,217.23 $1,217.11 0
12:09 PM $1,217.22 Down $ -0.51 $1,217.74 $1,217.04 0
12:08 PM $1,217.73 Up $0.36 $1,217.74 $1,217.36 0
12:07 PM $1,217.37 Down $ -0.01 $1,217.37 $1,217.18 0
12:06 PM $1,217.38 Down $ -0.18 $1,217.55 $1,217.33 0
12:05 PM $1,217.56 Up $0.05 $1,217.59 $1,217.50 0
12:04 PM $1,217.51 Up $0.02 $1,217.59 $1,217.40 0
12:03 PM $1,217.49 Up $0.26 $1,217.51 $1,217.21 0
12:02 PM $1,217.23 Up $0.05 $1,217.23 $1,217.09 0
12:01 PM $1,217.18 Up $0.04 $1,217.26 $1,217.04 0
12:00 PM $1,217.14 Up $0.10 $1,217.17 $1,216.88 0
11:59 AM $1,217.04 Up $0.10 $1,217.06 $1,216.82 0
11:58 AM $1,216.94 Up $0.53 $1,217.04 $1,216.40 0
11:57 AM $1,216.41 Up $0.10 $1,216.57 $1,216.29 0
11:56 AM $1,216.31 Down $ -0.01 $1,216.35 $1,216.21 0
11:55 AM $1,216.32 Up $0.04 $1,216.33 $1,216.20 0
11:54 AM $1,216.28 Up $0.05 $1,216.28 $1,216.09 0
11:53 AM $1,216.23 Up $0.24 $1,216.48 $1,215.99 0
11:52 AM $1,215.99 Down $ -0.23 $1,216.23 $1,215.94 0
11:51 AM $1,216.22 Up $0.03 $1,216.35 $1,216.10 0
11:50 AM $1,216.19 Up $0.11 $1,216.27 $1,216.06 0
11:49 AM $1,216.08 Up $0.00 $1,216.13 $1,215.94 0
11:48 AM $1,216.08 Up $0.10 $1,216.08 $1,215.88 0
11:47 AM $1,215.98 Up $0.05 $1,216.03 $1,215.77 0
11:46 AM $1,215.93 Up $0.00 $1,216.04 $1,215.90 0
11:45 AM $1,215.93 Down $ -0.08 $1,216.02 $1,215.72 0
11:44 AM $1,216.01 Down $ -0.07 $1,216.12 $1,215.81 0
11:43 AM $1,216.08 Up $0.13 $1,216.09 $1,215.96 0
11:42 AM $1,215.95 Up $0.16 $1,216.10 $1,215.77 0
11:41 AM $1,215.79 Up $0.40 $1,215.80 $1,215.40 0
11:40 AM $1,215.39 Down $ -0.12 $1,215.52 $1,215.33 0
11:39 AM $1,215.51 Down $ -0.23 $1,215.78 $1,215.50 0
11:38 AM $1,215.74 Down $ -0.07 $1,215.82 $1,215.64 0
11:37 AM $1,215.81 Up $0.10 $1,215.92 $1,215.71 0
11:36 AM $1,215.71 Up $0.33 $1,215.71 $1,215.35 0
11:35 AM $1,215.38 Down $ -0.02 $1,215.42 $1,215.11 0
11:34 AM $1,215.40 Down $ -0.30 $1,215.85 $1,215.38 0
11:33 AM $1,215.70 Down $ -0.04 $1,215.89 $1,215.52 0
11:32 AM $1,215.74 Down $ -0.23 $1,215.99 $1,215.73 0
11:31 AM $1,215.97 Down $ -0.17 $1,216.16 $1,215.94 0
11:30 AM $1,216.14 Up $0.20 $1,216.14 $1,216.00 0
11:29 AM $1,215.94 Down $ -0.30 $1,216.28 $1,215.90 0
11:28 AM $1,216.24 Up $0.04 $1,216.24 $1,216.08 0
11:27 AM $1,216.20 Up $0.06 $1,216.23 $1,216.11 0
11:26 AM $1,216.14 Up $0.15 $1,216.16 $1,215.98 0
11:25 AM $1,215.99 Down $ -0.21 $1,216.25 $1,215.96 0
11:24 AM $1,216.20 Up $0.02 $1,216.31 $1,216.16 0
11:23 AM $1,216.18 Up $0.26 $1,216.24 $1,215.84 0
11:22 AM $1,215.92 Up $0.23 $1,215.92 $1,215.67 0
11:21 AM $1,215.69 Up $0.15 $1,215.73 $1,215.55 0
11:20 AM $1,215.54 Up $0.25 $1,215.54 $1,215.33 0
11:19 AM $1,215.29 Up $0.18 $1,215.34 $1,215.08 0
11:18 AM $1,215.11 Up $0.15 $1,215.14 $1,214.74 0
11:17 AM $1,214.96 Down $ -0.07 $1,215.08 $1,214.92 0
11:16 AM $1,215.03 Up $0.70 $1,215.03 $1,214.33 0
11:15 AM $1,214.33 Down $ -0.36 $1,214.76 $1,214.31 0
11:14 AM $1,214.69 Up $0.16 $1,214.84 $1,214.49 0
11:13 AM $1,214.53 Up $0.24 $1,214.53 $1,214.30 0
11:12 AM $1,214.29 Down $ -0.44 $1,214.79 $1,214.20 0
11:11 AM $1,214.73 Down $ -0.62 $1,215.40 $1,214.31 0
11:10 AM $1,215.35 Up $0.21 $1,215.35 $1,215.14 0
11:09 AM $1,215.14 Up $0.09 $1,215.24 $1,215.01 0
11:08 AM $1,215.05 Up $0.20 $1,215.18 $1,214.88 0
11:07 AM $1,214.85 Down $ -0.14 $1,215.00 $1,214.65 0
11:06 AM $1,214.99 Up $0.23 $1,214.99 $1,214.82 0
11:05 AM $1,214.76 Up $0.10 $1,214.93 $1,214.59 0
11:04 AM $1,214.66 Up $0.24 $1,214.71 $1,214.36 0
11:03 AM $1,214.42 Up $0.00 $1,214.45 $1,214.09 0
11:02 AM $1,214.42 Up $0.13 $1,214.46 $1,214.27 0
11:01 AM $1,214.29 Down $ -0.78 $1,215.13 $1,214.28 0
11:00 AM $1,215.07 Down $ -0.44 $1,215.53 $1,214.95 0
10:59 AM $1,215.51 Down $ -0.14 $1,215.65 $1,215.41 0
10:58 AM $1,215.65 Up $0.50 $1,215.75 $1,215.07 0
10:57 AM $1,215.15 Up $0.01 $1,215.43 $1,215.15 0
10:56 AM $1,215.14 Down $ -0.17 $1,215.30 $1,215.11 0
10:55 AM $1,215.31 Down $ -0.04 $1,215.41 $1,215.16 0
10:54 AM $1,215.35 Up $0.18 $1,215.35 $1,215.03 0
10:53 AM $1,215.17 Down $ -0.47 $1,215.66 $1,215.17 0
10:52 AM $1,215.64 Up $0.31 $1,215.64 $1,215.33 0
10:51 AM $1,215.33 Up $0.09 $1,215.42 $1,215.16 0
10:50 AM $1,215.24 Up $0.44 $1,215.26 $1,214.81 0
10:49 AM $1,214.80 Up $0.15 $1,214.94 $1,214.43 0
10:48 AM $1,214.65 Down $ -0.06 $1,214.94 $1,214.60 0
10:47 AM $1,214.71 Down $ -0.24 $1,214.95 $1,214.66 0
10:46 AM $1,214.95 Down $ -0.26 $1,215.11 $1,214.84 0
10:45 AM $1,215.21 Up $0.07 $1,215.42 $1,215.17 0
10:44 AM $1,215.14 Up $0.14 $1,215.28 $1,214.96 0
10:43 AM $1,215.00 Up $0.41 $1,215.03 $1,214.58 0
10:42 AM $1,214.59 Down $ -0.23 $1,214.85 $1,214.39 0
10:41 AM $1,214.82 Down $ -0.34 $1,215.28 $1,214.82 0
10:40 AM $1,215.16 Up $0.10 $1,215.26 $1,215.01 0
10:39 AM $1,215.06 Down $ -0.22 $1,215.27 $1,214.99 0
10:38 AM $1,215.28 Up $0.05 $1,215.34 $1,215.06 0
10:37 AM $1,215.23 Down $ -0.08 $1,215.39 $1,215.16 0
10:36 AM $1,215.31 Up $0.28 $1,215.32 $1,214.80 0
10:35 AM $1,215.03 Down $ -0.24 $1,215.24 $1,214.92 0
10:34 AM $1,215.27 Up $0.76 $1,215.27 $1,214.52 0
10:33 AM $1,214.51 Up $0.37 $1,214.52 $1,214.05 0
10:32 AM $1,214.14 Down $ -0.48 $1,214.62 $1,214.05 0
10:31 AM $1,214.62 Down $ -0.38 $1,215.02 $1,214.42 0
10:30 AM $1,215.00 Up $0.22 $1,215.36 $1,214.76 0
10:29 AM $1,214.78 Down $ -0.06 $1,214.91 $1,214.47 0
10:28 AM $1,214.84 Up $0.01 $1,214.95 $1,214.52 0
10:27 AM $1,214.83 Down $ -0.19 $1,215.04 $1,214.80 0
10:26 AM $1,215.02 Down $ -0.38 $1,215.40 $1,214.86 0
10:25 AM $1,215.40 Up $0.43 $1,215.53 $1,214.93 0
10:24 AM $1,214.97 Down $ -0.28 $1,215.24 $1,214.76 0
10:23 AM $1,215.25 Up $0.06 $1,215.33 $1,214.98 0
10:22 AM $1,215.19 Down $ -0.45 $1,215.64 $1,215.19 0
10:21 AM $1,215.64 Down $ -0.10 $1,215.92 $1,215.56 0
10:20 AM $1,215.74 Up $0.02 $1,215.86 $1,215.62 0
10:19 AM $1,215.72 Down $ -0.39 $1,216.25 $1,215.72 0
10:18 AM $1,216.11 Down $ -0.04 $1,216.23 $1,216.02 0
10:17 AM $1,216.15 Up $0.06 $1,216.21 $1,215.84 0
10:16 AM $1,216.09 Up $0.08 $1,216.27 $1,215.90 0
10:15 AM $1,216.01 Up $0.06 $1,216.22 $1,215.82 0
10:14 AM $1,215.95 Up $0.50 $1,215.98 $1,215.42 0
10:13 AM $1,215.45 Up $0.05 $1,215.98 $1,215.39 0
10:12 AM $1,215.40 Down $ -0.76 $1,216.08 $1,215.40 0
10:11 AM $1,216.16 Up $0.26 $1,216.33 $1,215.90 0
10:10 AM $1,215.90 Down $ -0.66 $1,216.58 $1,215.90 0
10:09 AM $1,216.56 Down $ -0.61 $1,217.08 $1,216.55 0
10:08 AM $1,217.17 Down $ -0.70 $1,217.88 $1,217.01 0
10:07 AM $1,217.87 Down $ -0.16 $1,218.23 $1,217.86 0
10:06 AM $1,218.03 Up $0.51 $1,218.10 $1,217.52 0
10:05 AM $1,217.52 Up $0.14 $1,217.55 $1,217.34 0
10:04 AM $1,217.38 Down $ -0.12 $1,217.70 $1,217.34 0
10:03 AM $1,217.50 Up $0.29 $1,217.50 $1,217.22 0
10:02 AM $1,217.21 Down $ -0.52 $1,217.75 $1,217.05 0
10:01 AM $1,217.73 Down $ -0.07 $1,217.97 $1,217.73 0
10:00 AM $1,217.80 Down $ -0.01 $1,218.12 $1,217.63 0
09:59 AM $1,217.81 Down $ -0.24 $1,218.08 $1,217.71 0
09:58 AM $1,218.05 Up $0.40 $1,218.15 $1,217.62 0
09:57 AM $1,217.65 Down $ -0.17 $1,217.83 $1,217.53 0
09:56 AM $1,217.82 Up $0.33 $1,217.89 $1,217.42 0
09:55 AM $1,217.49 Down $ -0.37 $1,218.12 $1,217.49 0
09:54 AM $1,217.86 Down $ -0.08 $1,218.05 $1,217.69 0
09:53 AM $1,217.94 Up $0.24 $1,217.98 $1,217.58 0
09:52 AM $1,217.70 Up $0.36 $1,217.70 $1,217.19 0
09:51 AM $1,217.34 Up $0.36 $1,217.35 $1,217.00 0
09:50 AM $1,216.98 Down $ -0.35 $1,217.35 $1,216.84 0
09:49 AM $1,217.33 Up $0.02 $1,217.33 $1,216.86 0
09:48 AM $1,217.31 Down $ -0.35 $1,217.80 $1,217.13 0
09:47 AM $1,217.66 Down $ -0.40 $1,218.27 $1,217.59 0
09:46 AM $1,218.06 Up $0.10 $1,218.23 $1,217.90 0
09:45 AM $1,217.96 Up $0.53 $1,218.20 $1,217.56 0
09:44 AM $1,217.43 Down $ -0.08 $1,217.51 $1,217.16 0
09:43 AM $1,217.51 Down $ -0.09 $1,217.71 $1,217.30 0
09:42 AM $1,217.60 Up $0.78 $1,217.69 $1,216.85 0
09:41 AM $1,216.82 Up $0.41 $1,216.89 $1,216.36 0
09:40 AM $1,216.41 Down $ -0.27 $1,216.83 $1,216.33 0
09:39 AM $1,216.68 Up $0.44 $1,216.95 $1,215.93 0
09:38 AM $1,216.24 Down $ -0.36 $1,216.61 $1,216.17 0
09:37 AM $1,216.60 Down $ -0.08 $1,216.81 $1,216.45 0
09:36 AM $1,216.68 Down $ -0.55 $1,217.44 $1,216.37 0
09:35 AM $1,217.23 Up $0.19 $1,217.32 $1,216.92 0
09:34 AM $1,217.04 Up $0.43 $1,217.12 $1,216.56 0
09:33 AM $1,216.61 Down $ -0.35 $1,217.23 $1,216.61 0
09:32 AM $1,216.96 Down $ -0.46 $1,217.33 $1,216.91 0
09:31 AM $1,217.42 Up $0.08 $1,217.61 $1,217.09 0
09:30 AM $1,217.34 Up $4.10 $1,217.71 $1,216.26 0
Previous close $1,213.24

One month history

Date Closing Opening High Low Volume
20-06-2018 $1,215.29 $1,218.44 $1,219.03 $1,214.93 0
19-06-2018 $1,213.24 $1,209.24 $1,214.50 $1,207.81 0
18-06-2018 $1,217.34 $1,215.60 $1,218.06 $1,215.59 0
15-06-2018 $1,220.26 $1,217.71 $1,222.01 $1,216.02 0
14-06-2018 $1,221.78 $1,220.53 $1,223.60 $1,219.94 0
13-06-2018 $1,218.92 $1,224.40 $1,225.35 $1,218.39 0
12-06-2018 $1,223.67 $1,223.81 $1,224.25 $1,219.85 0
11-06-2018 $1,222.43 $1,226.04 $1,226.48 $1,222.05 0
08-06-2018 $1,221.79 $1,220.57 $1,222.04 $1,218.97 0
07-06-2018 $1,218.72 $1,218.98 $1,219.47 $1,214.59 0
06-06-2018 $1,219.18 $1,214.13 $1,219.24 $1,212.96 0
05-06-2018 $1,207.92 $1,206.38 $1,209.26 $1,206.17 0
04-06-2018 $1,207.65 $1,207.96 $1,208.70 $1,206.70 0
01-06-2018 $1,202.01 $1,201.51 $1,202.90 $1,199.31 0
31-05-2018 $1,188.91 $1,192.30 $1,192.45 $1,186.76 0
30-05-2018 $1,194.90 $1,193.95 $1,197.01 $1,193.20 0
29-05-2018 $1,180.34 $1,180.74 $1,181.44 $1,174.29 0
25-05-2018 $1,194.53 $1,194.01 $1,195.15 $1,191.79 0
24-05-2018 $1,197.68 $1,196.19 $1,198.86 $1,196.15 0
23-05-2018 $1,201.46 $1,194.63 $1,201.52 $1,192.36 0
22-05-2018 $1,197.14 $1,201.70 $1,203.23 $1,195.93 0
21-05-2018 $1,200.53 $1,200.69 $1,202.06 $1,198.21 0
18-05-2018 $1,190.65 $1,192.33 $1,193.03 $1,190.57 0
17-05-2018 $1,194.58 $1,195.60 $1,196.54 $1,190.84 0
16-05-2018 $1,197.26 $1,198.37 $1,199.55 $1,195.07 0
15-05-2018 $1,192.81 $1,192.77 $1,193.33 $1,188.37 0
14-05-2018 $1,202.06 $1,203.02 $1,203.72 $1,200.37 0
11-05-2018 $1,200.13 $1,198.16 $1,200.43 $1,195.10 0
10-05-2018 $1,197.16 $1,197.02 $1,198.49 $1,193.13 0
09-05-2018 $1,185.69 $1,183.62 $1,187.06 $1,183.09 0
Graphs are not available, please refer to the detailed table
Back to top