Quotes and Market Data
Find a quote
S + P 100 Index-Clos Stt
1,878.73 Up 0.00 (0.00 %)
Delayed : 2022/05/27 16:20:01
- Previous close $1,878.73
- Opening $1,842.39
- Price Ask $1,875.22
- Price Bid $1,875.22
- Size Bid N/A
- Size Ask N/A
- Today High $1,878.87
- Today Low $1,842.39
- 52 Weeks High $2,219.58
- 52 Weeks Low $1,721.77
- Volume 0
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1,878.75 | Down $ -0.05 | $1,878.87 | $1,878.69 | 0 |
| 03:59 PM | $1,878.80 | Up $1.93 | $1,878.80 | $1,876.56 | 0 |
| 03:58 PM | $1,876.87 | Up $0.07 | $1,877.33 | $1,876.33 | 0 |
| 03:57 PM | $1,876.80 | Up $0.48 | $1,877.17 | $1,876.35 | 0 |
| 03:56 PM | $1,876.32 | Up $1.04 | $1,876.32 | $1,875.22 | 0 |
| 03:55 PM | $1,875.28 | Up $1.26 | $1,875.28 | $1,874.10 | 0 |
| 03:54 PM | $1,874.02 | Up $1.62 | $1,874.26 | $1,872.38 | 0 |
| 03:53 PM | $1,872.40 | Up $1.41 | $1,872.40 | $1,870.59 | 0 |
| 03:52 PM | $1,870.99 | Down $ -1.21 | $1,872.32 | $1,870.80 | 0 |
| 03:51 PM | $1,872.20 | Up $0.61 | $1,872.20 | $1,870.89 | 0 |
| 03:50 PM | $1,871.59 | Down $ -0.59 | $1,873.90 | $1,871.59 | 0 |
| 03:49 PM | $1,872.18 | Up $0.37 | $1,872.18 | $1,870.82 | 0 |
| 03:48 PM | $1,871.81 | Down $ -0.20 | $1,872.01 | $1,871.71 | 0 |
| 03:47 PM | $1,872.01 | Up $0.00 | $1,872.15 | $1,871.59 | 0 |
| 03:46 PM | $1,872.01 | Down $ -0.90 | $1,872.87 | $1,871.63 | 0 |
| 03:45 PM | $1,872.91 | Down $ -0.84 | $1,873.89 | $1,872.82 | 0 |
| 03:44 PM | $1,873.75 | Up $0.28 | $1,873.80 | $1,873.01 | 0 |
| 03:43 PM | $1,873.47 | Up $0.61 | $1,873.53 | $1,872.68 | 0 |
| 03:42 PM | $1,872.86 | Up $1.17 | $1,872.99 | $1,871.64 | 0 |
| 03:41 PM | $1,871.69 | Up $0.21 | $1,871.77 | $1,871.32 | 0 |
| 03:40 PM | $1,871.48 | Down $ -0.19 | $1,871.66 | $1,870.90 | 0 |
| 03:39 PM | $1,871.67 | Down $ -0.05 | $1,871.96 | $1,871.63 | 0 |
| 03:38 PM | $1,871.72 | Up $0.50 | $1,871.72 | $1,870.43 | 0 |
| 03:37 PM | $1,871.22 | Up $0.15 | $1,871.42 | $1,870.93 | 0 |
| 03:36 PM | $1,871.07 | Down $ -0.73 | $1,872.49 | $1,870.99 | 0 |
| 03:35 PM | $1,871.80 | Down $ -1.39 | $1,872.96 | $1,871.80 | 0 |
| 03:34 PM | $1,873.19 | Down $ -0.41 | $1,873.90 | $1,873.13 | 0 |
| 03:33 PM | $1,873.60 | Down $ -1.24 | $1,874.93 | $1,873.55 | 0 |
| 03:32 PM | $1,874.84 | Up $0.33 | $1,874.98 | $1,874.51 | 0 |
| 03:31 PM | $1,874.51 | Up $0.32 | $1,874.67 | $1,874.15 | 0 |
| 03:30 PM | $1,874.19 | Up $0.20 | $1,874.64 | $1,873.88 | 0 |
| 03:29 PM | $1,873.99 | Down $ -0.19 | $1,874.34 | $1,873.92 | 0 |
| 03:28 PM | $1,874.18 | Up $0.26 | $1,874.27 | $1,873.86 | 0 |
| 03:27 PM | $1,873.92 | Down $ -0.25 | $1,874.14 | $1,873.89 | 0 |
| 03:26 PM | $1,874.17 | Down $ -0.21 | $1,874.45 | $1,874.00 | 0 |
| 03:25 PM | $1,874.38 | Up $0.66 | $1,874.38 | $1,873.74 | 0 |
| 03:24 PM | $1,873.72 | Up $0.24 | $1,873.82 | $1,873.23 | 0 |
| 03:23 PM | $1,873.48 | Up $0.64 | $1,873.49 | $1,872.86 | 0 |
| 03:22 PM | $1,872.84 | Up $0.68 | $1,873.01 | $1,872.18 | 0 |
| 03:21 PM | $1,872.16 | Down $ -0.45 | $1,872.72 | $1,872.12 | 0 |
| 03:20 PM | $1,872.61 | Up $0.40 | $1,872.64 | $1,872.15 | 0 |
| 03:19 PM | $1,872.21 | Up $0.60 | $1,872.23 | $1,871.61 | 0 |
| 03:18 PM | $1,871.61 | Up $0.60 | $1,871.75 | $1,870.80 | 0 |
| 03:17 PM | $1,871.01 | Down $ -0.25 | $1,871.33 | $1,870.83 | 0 |
| 03:16 PM | $1,871.26 | Up $0.07 | $1,871.31 | $1,870.67 | 0 |
| 03:15 PM | $1,871.19 | Down $ -0.63 | $1,872.23 | $1,871.19 | 0 |
| 03:14 PM | $1,871.82 | Down $ -0.06 | $1,871.99 | $1,871.58 | 0 |
| 03:13 PM | $1,871.88 | Up $0.23 | $1,871.90 | $1,871.60 | 0 |
| 03:12 PM | $1,871.65 | Up $0.30 | $1,871.75 | $1,871.34 | 0 |
| 03:11 PM | $1,871.35 | Down $ -0.06 | $1,871.83 | $1,871.29 | 0 |
| 03:10 PM | $1,871.41 | Down $ -0.65 | $1,872.23 | $1,871.17 | 0 |
| 03:09 PM | $1,872.06 | Down $ -0.06 | $1,872.25 | $1,872.01 | 0 |
| 03:08 PM | $1,872.12 | Up $0.50 | $1,872.12 | $1,871.52 | 0 |
| 03:07 PM | $1,871.62 | Up $0.66 | $1,871.75 | $1,870.94 | 0 |
| 03:06 PM | $1,870.96 | Up $0.24 | $1,871.33 | $1,870.73 | 0 |
| 03:05 PM | $1,870.72 | Up $1.51 | $1,870.72 | $1,869.15 | 0 |
| 03:04 PM | $1,869.21 | Up $0.78 | $1,869.21 | $1,868.42 | 0 |
| 03:03 PM | $1,868.43 | Up $1.09 | $1,868.43 | $1,867.36 | 0 |
| 03:02 PM | $1,867.34 | Down $ -0.88 | $1,868.37 | $1,867.33 | 0 |
| 03:01 PM | $1,868.22 | Up $0.32 | $1,868.88 | $1,867.90 | 0 |
| 03:00 PM | $1,867.90 | Down $ -0.04 | $1,868.04 | $1,867.64 | 0 |
| 02:59 PM | $1,867.94 | Down $ -0.12 | $1,868.11 | $1,867.76 | 0 |
| 02:58 PM | $1,868.06 | Up $0.06 | $1,868.11 | $1,867.86 | 0 |
| 02:57 PM | $1,868.00 | Up $0.32 | $1,868.01 | $1,867.44 | 0 |
| 02:56 PM | $1,867.68 | Up $0.42 | $1,867.71 | $1,867.29 | 0 |
| 02:55 PM | $1,867.26 | Up $0.74 | $1,867.28 | $1,866.54 | 0 |
| 02:54 PM | $1,866.52 | Down $ -0.25 | $1,866.76 | $1,866.18 | 0 |
| 02:53 PM | $1,866.77 | Down $ -0.54 | $1,867.49 | $1,866.77 | 0 |
| 02:52 PM | $1,867.31 | Up $0.65 | $1,867.31 | $1,866.46 | 0 |
| 02:51 PM | $1,866.66 | Up $0.13 | $1,866.74 | $1,866.34 | 0 |
| 02:50 PM | $1,866.53 | Down $ -0.08 | $1,866.69 | $1,866.42 | 0 |
| 02:49 PM | $1,866.61 | Up $0.20 | $1,866.64 | $1,865.97 | 0 |
| 02:48 PM | $1,866.41 | Up $0.32 | $1,866.51 | $1,865.97 | 0 |
| 02:47 PM | $1,866.09 | Up $0.04 | $1,866.14 | $1,865.94 | 0 |
| 02:46 PM | $1,866.05 | Down $ -0.67 | $1,866.85 | $1,866.02 | 0 |
| 02:45 PM | $1,866.72 | Up $0.47 | $1,866.87 | $1,866.25 | 0 |
| 02:44 PM | $1,866.25 | Up $0.54 | $1,866.37 | $1,865.72 | 0 |
| 02:43 PM | $1,865.71 | Up $0.44 | $1,865.71 | $1,865.24 | 0 |
| 02:42 PM | $1,865.27 | Up $0.72 | $1,865.35 | $1,864.38 | 0 |
| 02:41 PM | $1,864.55 | Down $ -1.20 | $1,865.73 | $1,864.54 | 0 |
| 02:40 PM | $1,865.75 | Up $0.15 | $1,866.09 | $1,865.44 | 0 |
| 02:39 PM | $1,865.60 | Down $ -1.21 | $1,866.83 | $1,865.17 | 0 |
| 02:38 PM | $1,866.81 | Up $0.72 | $1,866.82 | $1,866.09 | 0 |
| 02:37 PM | $1,866.09 | Up $0.26 | $1,866.09 | $1,865.82 | 0 |
| 02:36 PM | $1,865.83 | Down $ -0.10 | $1,865.98 | $1,865.60 | 0 |
| 02:35 PM | $1,865.93 | Up $0.51 | $1,865.93 | $1,865.20 | 0 |
| 02:34 PM | $1,865.42 | Up $0.37 | $1,865.42 | $1,864.86 | 0 |
| 02:33 PM | $1,865.05 | Down $ -0.10 | $1,865.23 | $1,864.87 | 0 |
| 02:32 PM | $1,865.15 | Up $0.19 | $1,865.26 | $1,864.84 | 0 |
| 02:31 PM | $1,864.96 | Down $ -0.07 | $1,865.30 | $1,864.96 | 0 |
| 02:30 PM | $1,865.03 | Up $0.21 | $1,865.13 | $1,864.76 | 0 |
| 02:29 PM | $1,864.82 | Up $0.30 | $1,864.90 | $1,864.51 | 0 |
| 02:28 PM | $1,864.52 | Down $ -0.20 | $1,864.98 | $1,864.50 | 0 |
| 02:27 PM | $1,864.72 | Down $ -0.55 | $1,865.40 | $1,864.72 | 0 |
| 02:26 PM | $1,865.27 | Down $ -0.04 | $1,865.31 | $1,865.16 | 0 |
| 02:25 PM | $1,865.31 | Down $ -0.20 | $1,865.59 | $1,865.15 | 0 |
| 02:24 PM | $1,865.51 | Up $0.13 | $1,865.53 | $1,865.18 | 0 |
| 02:23 PM | $1,865.38 | Up $0.04 | $1,865.48 | $1,865.31 | 0 |
| 02:22 PM | $1,865.34 | Up $0.03 | $1,865.34 | $1,865.16 | 0 |
| 02:21 PM | $1,865.31 | Up $0.31 | $1,865.31 | $1,865.03 | 0 |
| 02:20 PM | $1,865.00 | Down $ -0.07 | $1,865.35 | $1,864.80 | 0 |
| 02:19 PM | $1,865.07 | Up $0.74 | $1,865.07 | $1,864.35 | 0 |
| 02:18 PM | $1,864.33 | Up $0.07 | $1,864.47 | $1,864.08 | 0 |
| 02:17 PM | $1,864.26 | Down $ -0.63 | $1,864.90 | $1,864.26 | 0 |
| 02:16 PM | $1,864.89 | Up $0.91 | $1,864.91 | $1,863.98 | 0 |
| 02:15 PM | $1,863.98 | Up $0.20 | $1,864.25 | $1,863.75 | 0 |
| 02:14 PM | $1,863.78 | Down $ -0.17 | $1,863.91 | $1,863.55 | 0 |
| 02:13 PM | $1,863.95 | Up $0.08 | $1,864.02 | $1,863.82 | 0 |
| 02:12 PM | $1,863.87 | Up $0.25 | $1,863.88 | $1,863.52 | 0 |
| 02:11 PM | $1,863.62 | Down $ -0.45 | $1,864.07 | $1,863.46 | 0 |
| 02:10 PM | $1,864.07 | Up $0.06 | $1,864.21 | $1,864.01 | 0 |
| 02:09 PM | $1,864.01 | Up $0.92 | $1,864.03 | $1,863.10 | 0 |
| 02:08 PM | $1,863.09 | Up $0.67 | $1,863.09 | $1,862.36 | 0 |
| 02:07 PM | $1,862.42 | Up $0.20 | $1,862.42 | $1,862.19 | 0 |
| 02:06 PM | $1,862.22 | Down $ -0.47 | $1,862.71 | $1,862.07 | 0 |
| 02:05 PM | $1,862.69 | Down $ -0.71 | $1,863.42 | $1,862.69 | 0 |
| 02:04 PM | $1,863.40 | Up $0.13 | $1,863.82 | $1,863.06 | 0 |
| 02:03 PM | $1,863.27 | Up $0.45 | $1,863.28 | $1,862.68 | 0 |
| 02:02 PM | $1,862.82 | Down $ -0.23 | $1,863.15 | $1,862.64 | 0 |
| 02:01 PM | $1,863.05 | Up $0.14 | $1,863.07 | $1,862.66 | 0 |
| 02:00 PM | $1,862.91 | Down $ -0.68 | $1,863.62 | $1,862.90 | 0 |
| 01:59 PM | $1,863.59 | Up $0.43 | $1,863.59 | $1,863.07 | 0 |
| 01:58 PM | $1,863.16 | Down $ -0.34 | $1,863.49 | $1,863.02 | 0 |
| 01:57 PM | $1,863.50 | Up $0.03 | $1,863.71 | $1,863.29 | 0 |
| 01:56 PM | $1,863.47 | Up $0.52 | $1,863.48 | $1,862.88 | 0 |
| 01:55 PM | $1,862.95 | Down $ -0.51 | $1,863.48 | $1,862.91 | 0 |
| 01:54 PM | $1,863.46 | Down $ -0.10 | $1,863.61 | $1,863.28 | 0 |
| 01:53 PM | $1,863.56 | Up $0.28 | $1,863.58 | $1,863.26 | 0 |
| 01:52 PM | $1,863.28 | Up $0.22 | $1,863.39 | $1,862.93 | 0 |
| 01:51 PM | $1,863.06 | Down $ -0.01 | $1,863.60 | $1,863.00 | 0 |
| 01:50 PM | $1,863.07 | Down $ -0.03 | $1,863.18 | $1,862.88 | 0 |
| 01:49 PM | $1,863.10 | Down $ -0.19 | $1,863.30 | $1,862.88 | 0 |
| 01:48 PM | $1,863.29 | Up $0.14 | $1,863.31 | $1,863.10 | 0 |
| 01:47 PM | $1,863.15 | Up $0.39 | $1,863.15 | $1,862.76 | 0 |
| 01:46 PM | $1,862.76 | Down $ -0.11 | $1,863.21 | $1,862.76 | 0 |
| 01:45 PM | $1,862.87 | Up $0.51 | $1,862.87 | $1,862.10 | 0 |
| 01:44 PM | $1,862.36 | Up $0.05 | $1,862.90 | $1,862.31 | 0 |
| 01:43 PM | $1,862.31 | Down $ -0.62 | $1,863.32 | $1,862.29 | 0 |
| 01:42 PM | $1,862.93 | Up $0.01 | $1,863.13 | $1,862.77 | 0 |
| 01:41 PM | $1,862.92 | Up $0.34 | $1,863.15 | $1,862.63 | 0 |
| 01:40 PM | $1,862.58 | Down $ -0.55 | $1,863.13 | $1,862.39 | 0 |
| 01:39 PM | $1,863.13 | Down $ -0.39 | $1,863.94 | $1,863.13 | 0 |
| 01:38 PM | $1,863.52 | Down $ -0.17 | $1,863.76 | $1,863.32 | 0 |
| 01:37 PM | $1,863.69 | Down $ -0.37 | $1,864.30 | $1,863.63 | 0 |
| 01:36 PM | $1,864.06 | Up $0.34 | $1,864.06 | $1,863.64 | 0 |
| 01:35 PM | $1,863.72 | Up $0.03 | $1,863.85 | $1,863.32 | 0 |
| 01:34 PM | $1,863.69 | Down $ -1.10 | $1,864.75 | $1,863.68 | 0 |
| 01:33 PM | $1,864.79 | Down $ -0.05 | $1,864.82 | $1,864.58 | 0 |
| 01:32 PM | $1,864.84 | Down $ -0.32 | $1,865.20 | $1,864.84 | 0 |
| 01:31 PM | $1,865.16 | Down $ -0.19 | $1,865.62 | $1,865.16 | 0 |
| 01:30 PM | $1,865.35 | Up $0.73 | $1,865.36 | $1,864.64 | 0 |
| 01:29 PM | $1,864.62 | Up $0.19 | $1,864.92 | $1,864.43 | 0 |
| 01:28 PM | $1,864.43 | Up $0.24 | $1,864.48 | $1,864.00 | 0 |
| 01:27 PM | $1,864.19 | Down $ -0.41 | $1,864.64 | $1,864.19 | 0 |
| 01:26 PM | $1,864.60 | Up $0.24 | $1,864.68 | $1,864.18 | 0 |
| 01:25 PM | $1,864.36 | Down $ -0.53 | $1,864.99 | $1,864.36 | 0 |
| 01:24 PM | $1,864.89 | Up $0.75 | $1,864.97 | $1,864.21 | 0 |
| 01:23 PM | $1,864.14 | Down $ -1.02 | $1,865.22 | $1,864.14 | 0 |
| 01:22 PM | $1,865.16 | Down $ -0.05 | $1,865.48 | $1,865.14 | 0 |
| 01:21 PM | $1,865.21 | Down $ -0.58 | $1,865.86 | $1,865.14 | 0 |
| 01:20 PM | $1,865.79 | Up $0.08 | $1,865.85 | $1,865.61 | 0 |
| 01:19 PM | $1,865.71 | Up $0.24 | $1,865.86 | $1,865.47 | 0 |
| 01:18 PM | $1,865.47 | Up $0.15 | $1,865.71 | $1,865.30 | 0 |
| 01:17 PM | $1,865.32 | Up $0.08 | $1,865.48 | $1,865.23 | 0 |
| 01:16 PM | $1,865.24 | Down $ -0.13 | $1,865.38 | $1,864.87 | 0 |
| 01:15 PM | $1,865.37 | Down $ -0.35 | $1,865.72 | $1,865.25 | 0 |
| 01:14 PM | $1,865.72 | Down $ -0.10 | $1,865.90 | $1,865.48 | 0 |
| 01:13 PM | $1,865.82 | Up $0.12 | $1,865.85 | $1,865.60 | 0 |
| 01:12 PM | $1,865.70 | Up $0.46 | $1,865.75 | $1,864.88 | 0 |
| 01:11 PM | $1,865.24 | Down $ -0.60 | $1,866.04 | $1,865.20 | 0 |
| 01:10 PM | $1,865.84 | Down $ -0.24 | $1,866.20 | $1,865.74 | 0 |
| 01:09 PM | $1,866.08 | Up $0.36 | $1,866.30 | $1,865.58 | 0 |
| 01:08 PM | $1,865.72 | Up $0.42 | $1,866.09 | $1,865.31 | 0 |
| 01:07 PM | $1,865.30 | Down $ -0.03 | $1,865.44 | $1,865.18 | 0 |
| 01:06 PM | $1,865.33 | Up $0.26 | $1,865.33 | $1,864.85 | 0 |
| 01:05 PM | $1,865.07 | Down $ -0.06 | $1,865.39 | $1,865.02 | 0 |
| 01:04 PM | $1,865.13 | Up $0.25 | $1,865.26 | $1,864.94 | 0 |
| 01:03 PM | $1,864.88 | Up $0.61 | $1,864.90 | $1,863.93 | 0 |
| 01:02 PM | $1,864.27 | Down $ -0.84 | $1,865.19 | $1,864.23 | 0 |
| 01:01 PM | $1,865.11 | Up $0.47 | $1,865.11 | $1,864.66 | 0 |
| 01:00 PM | $1,864.64 | Up $0.11 | $1,864.65 | $1,864.27 | 0 |
| 12:59 PM | $1,864.53 | Down $ -0.53 | $1,865.19 | $1,864.46 | 0 |
| 12:58 PM | $1,865.06 | Up $0.17 | $1,865.26 | $1,864.68 | 0 |
| 12:57 PM | $1,864.89 | Up $0.38 | $1,865.04 | $1,864.53 | 0 |
| 12:56 PM | $1,864.51 | Down $ -0.21 | $1,864.73 | $1,864.18 | 0 |
| 12:55 PM | $1,864.72 | Up $0.49 | $1,864.90 | $1,864.15 | 0 |
| 12:54 PM | $1,864.23 | Up $0.68 | $1,864.28 | $1,863.59 | 0 |
| 12:53 PM | $1,863.55 | Up $0.43 | $1,863.69 | $1,863.09 | 0 |
| 12:52 PM | $1,863.12 | Up $0.44 | $1,863.25 | $1,862.66 | 0 |
| 12:51 PM | $1,862.68 | Up $1.05 | $1,862.68 | $1,861.70 | 0 |
| 12:50 PM | $1,861.63 | Down $ -0.51 | $1,862.46 | $1,861.61 | 0 |
| 12:49 PM | $1,862.14 | Down $ -1.02 | $1,863.17 | $1,862.14 | 0 |
| 12:48 PM | $1,863.16 | Down $ -0.55 | $1,863.73 | $1,863.10 | 0 |
| 12:47 PM | $1,863.71 | Down $ -0.25 | $1,863.94 | $1,863.64 | 0 |
| 12:46 PM | $1,863.96 | Up $0.74 | $1,864.02 | $1,863.30 | 0 |
| 12:45 PM | $1,863.22 | Down $ -0.94 | $1,864.18 | $1,863.21 | 0 |
| 12:44 PM | $1,864.16 | Down $ -0.24 | $1,864.46 | $1,864.16 | 0 |
| 12:43 PM | $1,864.40 | Up $0.17 | $1,864.43 | $1,864.18 | 0 |
| 12:42 PM | $1,864.23 | Down $ -0.01 | $1,864.66 | $1,864.23 | 0 |
| 12:41 PM | $1,864.24 | Up $0.49 | $1,864.48 | $1,863.73 | 0 |
| 12:40 PM | $1,863.75 | Up $0.20 | $1,863.79 | $1,863.51 | 0 |
| 12:39 PM | $1,863.55 | Up $0.06 | $1,863.84 | $1,863.53 | 0 |
| 12:38 PM | $1,863.49 | Down $ -0.50 | $1,863.96 | $1,863.37 | 0 |
| 12:37 PM | $1,863.99 | Up $0.39 | $1,864.18 | $1,863.58 | 0 |
| 12:36 PM | $1,863.60 | Up $0.98 | $1,863.62 | $1,862.30 | 0 |
| 12:35 PM | $1,862.62 | Down $ -1.06 | $1,863.65 | $1,862.48 | 0 |
| 12:34 PM | $1,863.68 | Down $ -0.22 | $1,864.15 | $1,863.59 | 0 |
| 12:33 PM | $1,863.90 | Down $ -0.53 | $1,864.48 | $1,863.79 | 0 |
| 12:32 PM | $1,864.43 | Down $ -0.29 | $1,865.06 | $1,864.36 | 0 |
| 12:31 PM | $1,864.72 | Up $0.44 | $1,864.72 | $1,864.16 | 0 |
| 12:30 PM | $1,864.28 | Down $ -0.10 | $1,864.47 | $1,863.80 | 0 |
| 12:29 PM | $1,864.38 | Down $ -0.01 | $1,864.62 | $1,864.26 | 0 |
| 12:28 PM | $1,864.39 | Down $ -0.03 | $1,864.83 | $1,864.39 | 0 |
| 12:27 PM | $1,864.42 | Up $0.47 | $1,864.46 | $1,863.88 | 0 |
| 12:26 PM | $1,863.95 | Up $0.34 | $1,864.08 | $1,863.69 | 0 |
| 12:25 PM | $1,863.61 | Up $0.44 | $1,863.63 | $1,862.80 | 0 |
| 12:24 PM | $1,863.17 | Down $ -0.34 | $1,863.51 | $1,863.06 | 0 |
| 12:23 PM | $1,863.51 | Down $ -0.22 | $1,863.72 | $1,863.37 | 0 |
| 12:22 PM | $1,863.73 | Down $ -0.54 | $1,864.46 | $1,863.64 | 0 |
| 12:21 PM | $1,864.27 | Up $0.41 | $1,864.44 | $1,863.80 | 0 |
| 12:20 PM | $1,863.86 | Down $ -0.92 | $1,865.07 | $1,863.86 | 0 |
| 12:19 PM | $1,864.78 | Up $0.10 | $1,864.78 | $1,863.85 | 0 |
| 12:18 PM | $1,864.68 | Down $ -0.21 | $1,865.00 | $1,864.68 | 0 |
| 12:17 PM | $1,864.89 | Down $ -0.83 | $1,865.80 | $1,864.81 | 0 |
| 12:16 PM | $1,865.72 | Down $ -0.45 | $1,866.25 | $1,865.62 | 0 |
| 12:15 PM | $1,866.17 | Down $ -0.55 | $1,866.73 | $1,866.17 | 0 |
| 12:14 PM | $1,866.72 | Up $0.42 | $1,866.88 | $1,866.21 | 0 |
| 12:13 PM | $1,866.30 | Down $ -0.73 | $1,867.04 | $1,866.30 | 0 |
| 12:12 PM | $1,867.03 | Up $0.29 | $1,867.03 | $1,866.55 | 0 |
| 12:11 PM | $1,866.74 | Up $0.82 | $1,866.75 | $1,865.88 | 0 |
| 12:10 PM | $1,865.92 | Up $0.04 | $1,866.02 | $1,865.64 | 0 |
| 12:09 PM | $1,865.88 | Up $0.56 | $1,865.89 | $1,865.41 | 0 |
| 12:08 PM | $1,865.32 | Down $ -0.28 | $1,865.83 | $1,865.29 | 0 |
| 12:07 PM | $1,865.60 | Down $ -0.11 | $1,865.72 | $1,865.45 | 0 |
| 12:06 PM | $1,865.71 | Down $ -0.76 | $1,866.56 | $1,865.71 | 0 |
| 12:05 PM | $1,866.47 | Down $ -0.04 | $1,866.66 | $1,866.38 | 0 |
| 12:04 PM | $1,866.51 | Down $ -0.47 | $1,867.11 | $1,866.48 | 0 |
| 12:03 PM | $1,866.98 | Up $0.16 | $1,867.07 | $1,866.55 | 0 |
| 12:02 PM | $1,866.82 | Down $ -0.07 | $1,866.90 | $1,866.34 | 0 |
| 12:01 PM | $1,866.89 | Up $0.75 | $1,866.91 | $1,866.17 | 0 |
| 12:00 PM | $1,866.14 | Up $0.57 | $1,866.23 | $1,865.55 | 0 |
| 11:59 AM | $1,865.57 | Up $0.18 | $1,865.57 | $1,865.26 | 0 |
| 11:58 AM | $1,865.39 | Up $0.76 | $1,865.50 | $1,864.63 | 0 |
| 11:57 AM | $1,864.63 | Down $ -0.11 | $1,864.85 | $1,864.47 | 0 |
| 11:56 AM | $1,864.74 | Down $ -0.65 | $1,865.38 | $1,864.74 | 0 |
| 11:55 AM | $1,865.39 | Up $0.44 | $1,865.48 | $1,864.77 | 0 |
| 11:54 AM | $1,864.95 | Down $ -0.28 | $1,865.60 | $1,864.83 | 0 |
| 11:53 AM | $1,865.23 | Down $ -0.20 | $1,865.48 | $1,864.83 | 0 |
| 11:52 AM | $1,865.43 | Down $ -0.33 | $1,865.90 | $1,865.38 | 0 |
| 11:51 AM | $1,865.76 | Up $0.15 | $1,865.76 | $1,865.04 | 0 |
| 11:50 AM | $1,865.61 | Up $0.19 | $1,865.91 | $1,865.36 | 0 |
| 11:49 AM | $1,865.42 | Up $0.34 | $1,865.84 | $1,864.86 | 0 |
| 11:48 AM | $1,865.08 | Down $ -0.10 | $1,865.65 | $1,865.06 | 0 |
| 11:47 AM | $1,865.18 | Down $ -0.45 | $1,865.65 | $1,865.03 | 0 |
| 11:46 AM | $1,865.63 | Up $0.82 | $1,865.66 | $1,864.82 | 0 |
| 11:45 AM | $1,864.81 | Up $0.54 | $1,864.87 | $1,864.01 | 0 |
| 11:44 AM | $1,864.27 | Down $ -0.87 | $1,865.26 | $1,864.24 | 0 |
| 11:43 AM | $1,865.14 | Up $0.54 | $1,865.19 | $1,864.65 | 0 |
| 11:42 AM | $1,864.60 | Up $1.06 | $1,864.60 | $1,863.44 | 0 |
| 11:41 AM | $1,863.54 | Up $0.60 | $1,863.54 | $1,862.65 | 0 |
| 11:40 AM | $1,862.94 | Up $0.10 | $1,862.94 | $1,862.47 | 0 |
| 11:39 AM | $1,862.84 | Down $ -0.07 | $1,863.18 | $1,862.78 | 0 |
| 11:38 AM | $1,862.91 | Up $0.49 | $1,862.97 | $1,862.43 | 0 |
| 11:37 AM | $1,862.42 | Down $ -0.13 | $1,862.54 | $1,862.01 | 0 |
| 11:36 AM | $1,862.55 | Down $ -1.28 | $1,863.80 | $1,862.52 | 0 |
| 11:35 AM | $1,863.83 | Up $0.24 | $1,863.84 | $1,863.12 | 0 |
| 11:34 AM | $1,863.59 | Down $ -0.61 | $1,864.19 | $1,863.40 | 0 |
| 11:33 AM | $1,864.20 | Up $0.26 | $1,864.21 | $1,863.69 | 0 |
| 11:32 AM | $1,863.94 | Up $0.71 | $1,863.95 | $1,863.15 | 0 |
| 11:31 AM | $1,863.23 | Up $0.00 | $1,863.51 | $1,862.86 | 0 |
| 11:30 AM | $1,863.23 | Up $0.59 | $1,863.25 | $1,862.50 | 0 |
| 11:29 AM | $1,862.64 | Up $0.39 | $1,862.78 | $1,862.21 | 0 |
| 11:28 AM | $1,862.25 | Down $ -0.09 | $1,862.61 | $1,862.18 | 0 |
| 11:27 AM | $1,862.34 | Up $0.79 | $1,862.34 | $1,861.52 | 0 |
| 11:26 AM | $1,861.55 | Down $ -0.81 | $1,862.51 | $1,861.55 | 0 |
| 11:25 AM | $1,862.36 | Down $ -0.80 | $1,863.32 | $1,861.93 | 0 |
| 11:24 AM | $1,863.16 | Down $ -0.20 | $1,863.45 | $1,863.12 | 0 |
| 11:23 AM | $1,863.36 | Down $ -0.56 | $1,863.90 | $1,863.27 | 0 |
| 11:22 AM | $1,863.92 | Up $0.26 | $1,863.92 | $1,863.58 | 0 |
| 11:21 AM | $1,863.66 | Up $1.08 | $1,863.77 | $1,862.59 | 0 |
| 11:20 AM | $1,862.58 | Down $ -0.38 | $1,862.97 | $1,862.39 | 0 |
| 11:19 AM | $1,862.96 | Up $0.09 | $1,863.36 | $1,862.76 | 0 |
| 11:18 AM | $1,862.87 | Down $ -0.02 | $1,863.02 | $1,862.46 | 0 |
| 11:17 AM | $1,862.89 | Down $ -0.04 | $1,863.63 | $1,862.76 | 0 |
| 11:16 AM | $1,862.93 | Up $0.86 | $1,862.95 | $1,862.05 | 0 |
| 11:15 AM | $1,862.07 | Up $0.10 | $1,862.08 | $1,861.47 | 0 |
| 11:14 AM | $1,861.97 | Down $ -0.09 | $1,862.13 | $1,861.41 | 0 |
| 11:13 AM | $1,862.06 | Up $0.09 | $1,862.19 | $1,861.68 | 0 |
| 11:12 AM | $1,861.97 | Up $0.64 | $1,862.13 | $1,861.35 | 0 |
| 11:11 AM | $1,861.33 | Up $0.81 | $1,861.34 | $1,860.51 | 0 |
| 11:10 AM | $1,860.52 | Up $0.52 | $1,860.54 | $1,859.64 | 0 |
| 11:09 AM | $1,860.00 | Up $0.19 | $1,860.00 | $1,859.06 | 0 |
| 11:08 AM | $1,859.81 | Down $ -0.02 | $1,860.16 | $1,859.40 | 0 |
| 11:07 AM | $1,859.83 | Up $0.10 | $1,859.86 | $1,859.43 | 0 |
| 11:06 AM | $1,859.73 | Up $1.11 | $1,859.77 | $1,858.52 | 0 |
| 11:05 AM | $1,858.62 | Up $0.92 | $1,858.68 | $1,857.38 | 0 |
| 11:04 AM | $1,857.70 | Down $ -0.29 | $1,858.72 | $1,857.70 | 0 |
| 11:03 AM | $1,857.99 | Up $1.47 | $1,857.99 | $1,856.41 | 0 |
| 11:02 AM | $1,856.52 | Down $ -1.24 | $1,857.90 | $1,856.50 | 0 |
| 11:01 AM | $1,857.76 | Down $ -0.79 | $1,859.07 | $1,857.74 | 0 |
| 11:00 AM | $1,858.55 | Up $0.25 | $1,859.20 | $1,858.30 | 0 |
| 10:59 AM | $1,858.30 | Down $ -0.19 | $1,858.55 | $1,857.97 | 0 |
| 10:58 AM | $1,858.49 | Down $ -1.31 | $1,859.77 | $1,858.30 | 0 |
| 10:57 AM | $1,859.80 | Up $0.34 | $1,860.10 | $1,859.14 | 0 |
| 10:56 AM | $1,859.46 | Down $ -1.04 | $1,860.45 | $1,859.44 | 0 |
| 10:55 AM | $1,860.50 | Down $ -0.78 | $1,861.51 | $1,860.39 | 0 |
| 10:54 AM | $1,861.28 | Up $0.65 | $1,861.30 | $1,860.31 | 0 |
| 10:53 AM | $1,860.63 | Up $0.10 | $1,861.34 | $1,860.40 | 0 |
| 10:52 AM | $1,860.53 | Down $ -0.86 | $1,861.78 | $1,860.50 | 0 |
| 10:51 AM | $1,861.39 | Down $ -0.47 | $1,861.91 | $1,860.84 | 0 |
| 10:50 AM | $1,861.86 | Up $0.36 | $1,861.86 | $1,861.07 | 0 |
| 10:49 AM | $1,861.50 | Up $0.17 | $1,861.61 | $1,861.31 | 0 |
| 10:48 AM | $1,861.33 | Up $1.35 | $1,861.41 | $1,860.01 | 0 |
| 10:47 AM | $1,859.98 | Up $0.41 | $1,859.99 | $1,859.33 | 0 |
| 10:46 AM | $1,859.57 | Down $ -0.95 | $1,860.80 | $1,859.47 | 0 |
| 10:45 AM | $1,860.52 | Down $ -0.76 | $1,861.52 | $1,860.52 | 0 |
| 10:44 AM | $1,861.28 | Down $ -0.23 | $1,861.86 | $1,861.04 | 0 |
| 10:43 AM | $1,861.51 | Up $0.04 | $1,861.52 | $1,860.33 | 0 |
| 10:42 AM | $1,861.47 | Down $ -0.06 | $1,861.97 | $1,861.47 | 0 |
| 10:41 AM | $1,861.53 | Up $0.23 | $1,861.72 | $1,861.15 | 0 |
| 10:40 AM | $1,861.30 | Down $ -1.40 | $1,862.74 | $1,861.30 | 0 |
| 10:39 AM | $1,862.70 | Down $ -0.79 | $1,863.48 | $1,862.48 | 0 |
| 10:38 AM | $1,863.49 | Up $0.00 | $1,863.76 | $1,863.31 | 0 |
| 10:37 AM | $1,863.49 | Down $ -0.22 | $1,863.79 | $1,862.86 | 0 |
| 10:36 AM | $1,863.71 | Up $0.20 | $1,864.06 | $1,863.38 | 0 |
| 10:35 AM | $1,863.51 | Up $0.86 | $1,863.67 | $1,862.56 | 0 |
| 10:34 AM | $1,862.65 | Down $ -0.43 | $1,863.12 | $1,862.38 | 0 |
| 10:33 AM | $1,863.08 | Down $ -0.22 | $1,863.22 | $1,862.49 | 0 |
| 10:32 AM | $1,863.30 | Up $0.61 | $1,863.49 | $1,862.67 | 0 |
| 10:31 AM | $1,862.69 | Down $ -0.02 | $1,862.85 | $1,862.13 | 0 |
| 10:30 AM | $1,862.71 | Up $0.99 | $1,862.80 | $1,861.76 | 0 |
| 10:29 AM | $1,861.72 | Down $ -0.97 | $1,862.71 | $1,861.56 | 0 |
| 10:28 AM | $1,862.69 | Down $ -0.37 | $1,863.03 | $1,862.38 | 0 |
| 10:27 AM | $1,863.06 | Up $0.23 | $1,863.23 | $1,862.80 | 0 |
| 10:26 AM | $1,862.83 | Down $ -0.27 | $1,863.18 | $1,862.67 | 0 |
| 10:25 AM | $1,863.10 | Down $ -0.66 | $1,864.03 | $1,862.64 | 0 |
| 10:24 AM | $1,863.76 | Down $ -0.63 | $1,864.59 | $1,863.57 | 0 |
| 10:23 AM | $1,864.39 | Up $0.16 | $1,864.55 | $1,863.87 | 0 |
| 10:22 AM | $1,864.23 | Up $0.59 | $1,864.25 | $1,862.91 | 0 |
| 10:21 AM | $1,863.64 | Up $0.48 | $1,863.71 | $1,862.95 | 0 |
| 10:20 AM | $1,863.16 | Up $0.53 | $1,863.31 | $1,862.53 | 0 |
| 10:19 AM | $1,862.63 | Down $ -0.29 | $1,862.84 | $1,861.94 | 0 |
| 10:18 AM | $1,862.92 | Down $ -0.12 | $1,863.10 | $1,862.04 | 0 |
| 10:17 AM | $1,863.04 | Up $0.69 | $1,863.36 | $1,862.15 | 0 |
| 10:16 AM | $1,862.35 | Up $0.02 | $1,863.79 | $1,862.34 | 0 |
| 10:15 AM | $1,862.33 | Up $0.36 | $1,862.56 | $1,861.94 | 0 |
| 10:14 AM | $1,861.97 | Up $0.88 | $1,862.22 | $1,860.78 | 0 |
| 10:13 AM | $1,861.09 | Down $ -0.42 | $1,861.32 | $1,860.84 | 0 |
| 10:12 AM | $1,861.51 | Down $ -0.73 | $1,862.04 | $1,860.90 | 0 |
| 10:11 AM | $1,862.24 | Up $1.53 | $1,862.33 | $1,860.71 | 0 |
| 10:10 AM | $1,860.71 | Up $0.69 | $1,861.28 | $1,859.55 | 0 |
| 10:09 AM | $1,860.02 | Up $0.84 | $1,860.09 | $1,859.32 | 0 |
| 10:08 AM | $1,859.18 | Up $0.41 | $1,859.29 | $1,857.97 | 0 |
| 10:07 AM | $1,858.77 | Down $ -1.68 | $1,860.49 | $1,858.64 | 0 |
| 10:06 AM | $1,860.45 | Up $0.52 | $1,860.61 | $1,859.90 | 0 |
| 10:05 AM | $1,859.93 | Down $ -0.69 | $1,860.83 | $1,859.63 | 0 |
| 10:04 AM | $1,860.62 | Down $ -0.37 | $1,861.29 | $1,860.00 | 0 |
| 10:03 AM | $1,860.99 | Up $0.72 | $1,861.03 | $1,860.09 | 0 |
| 10:02 AM | $1,860.27 | Up $0.85 | $1,860.78 | $1,859.39 | 0 |
| 10:01 AM | $1,859.42 | Up $1.65 | $1,859.43 | $1,857.67 | 0 |
| 10:00 AM | $1,857.77 | Down $ -1.10 | $1,859.30 | $1,857.38 | 0 |
| 09:59 AM | $1,858.87 | Down $ -0.24 | $1,859.53 | $1,858.54 | 0 |
| 09:58 AM | $1,859.11 | Down $ -0.14 | $1,859.91 | $1,858.93 | 0 |
| 09:57 AM | $1,859.25 | Down $ -0.98 | $1,860.38 | $1,859.03 | 0 |
| 09:56 AM | $1,860.23 | Up $0.72 | $1,860.52 | $1,859.52 | 0 |
| 09:55 AM | $1,859.51 | Up $1.58 | $1,859.51 | $1,857.61 | 0 |
| 09:54 AM | $1,857.93 | Up $0.37 | $1,858.33 | $1,857.23 | 0 |
| 09:53 AM | $1,857.56 | Up $0.61 | $1,857.56 | $1,856.51 | 0 |
| 09:52 AM | $1,856.95 | Down $ -1.37 | $1,858.25 | $1,856.63 | 0 |
| 09:51 AM | $1,858.32 | Up $2.01 | $1,858.32 | $1,855.80 | 0 |
| 09:50 AM | $1,856.31 | Down $ -0.66 | $1,856.97 | $1,855.11 | 0 |
| 09:49 AM | $1,856.97 | Up $0.32 | $1,857.44 | $1,856.63 | 0 |
| 09:48 AM | $1,856.65 | Up $2.01 | $1,856.83 | $1,854.71 | 0 |
| 09:47 AM | $1,854.64 | Up $2.70 | $1,855.10 | $1,852.13 | 0 |
| 09:46 AM | $1,851.94 | Up $0.51 | $1,852.45 | $1,851.39 | 0 |
| 09:45 AM | $1,851.43 | Up $0.28 | $1,852.86 | $1,851.07 | 0 |
| 09:44 AM | $1,851.15 | Down $ -1.45 | $1,852.57 | $1,850.89 | 0 |
| 09:43 AM | $1,852.60 | Up $0.88 | $1,852.89 | $1,851.56 | 0 |
| 09:42 AM | $1,851.72 | Down $ -0.76 | $1,852.62 | $1,850.81 | 0 |
| 09:41 AM | $1,852.48 | Down $ -1.88 | $1,854.65 | $1,852.48 | 0 |
| 09:40 AM | $1,854.36 | Up $1.03 | $1,854.99 | $1,852.98 | 0 |
| 09:39 AM | $1,853.33 | Down $ -0.03 | $1,854.02 | $1,852.36 | 0 |
| 09:38 AM | $1,853.36 | Up $1.72 | $1,853.36 | $1,851.73 | 0 |
| 09:37 AM | $1,851.64 | Up $0.43 | $1,852.21 | $1,850.96 | 0 |
| 09:36 AM | $1,851.21 | Up $1.89 | $1,851.51 | $1,849.09 | 0 |
| 09:35 AM | $1,849.32 | Up $1.71 | $1,849.59 | $1,847.45 | 0 |
| 09:34 AM | $1,847.61 | Down $ -0.73 | $1,848.46 | $1,846.69 | 0 |
| 09:33 AM | $1,848.34 | Down $ -0.31 | $1,849.00 | $1,848.31 | 0 |
| 09:32 AM | $1,848.65 | Up $1.16 | $1,848.99 | $1,846.86 | 0 |
| 09:31 AM | $1,847.49 | Up $2.52 | $1,847.60 | $1,845.15 | 0 |
| 09:30 AM | $1,844.97 | Up $11.79 | $1,845.54 | $1,842.39 | 0 |
| Previous close | $1,833.18 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27-05-2022 | $1,878.73 | $1,864.52 | $1,878.87 | $1,862.07 | 0 |
| 26-05-2022 | $1,833.18 | $1,838.65 | $1,841.41 | $1,829.53 | 0 |
| 25-05-2022 | $1,798.34 | $1,785.67 | $1,808.54 | $1,777.03 | 0 |
| 24-05-2022 | $1,782.92 | $1,767.65 | $1,789.89 | $1,761.03 | 0 |
| 23-05-2022 | $1,800.34 | $1,796.13 | $1,803.30 | $1,787.66 | 0 |
| 20-05-2022 | $1,764.11 | $1,733.28 | $1,765.41 | $1,721.77 | 0 |
| 19-05-2022 | $1,763.23 | $1,765.31 | $1,783.52 | $1,757.66 | 0 |
| 18-05-2022 | $1,779.70 | $1,804.78 | $1,804.78 | $1,773.94 | 0 |
| 17-05-2022 | $1,857.67 | $1,848.06 | $1,858.88 | $1,835.55 | 0 |
| 16-05-2022 | $1,821.55 | $1,820.13 | $1,840.64 | $1,817.83 | 0 |
| 13-05-2022 | $1,828.85 | $1,828.97 | $1,833.03 | $1,808.04 | 0 |
| 12-05-2022 | $1,786.63 | $1,777.76 | $1,787.77 | $1,753.01 | 0 |
| 11-05-2022 | $1,793.82 | $1,812.88 | $1,817.93 | $1,790.46 | 0 |
| 10-05-2022 | $1,828.92 | $1,815.51 | $1,848.45 | $1,814.21 | 0 |
| 09-05-2022 | $1,820.62 | $1,832.31 | $1,839.78 | $1,813.13 | 0 |
| 06-05-2022 | $1,878.14 | $1,890.30 | $1,892.36 | $1,860.06 | 0 |
| 05-05-2022 | $1,885.85 | $1,890.26 | $1,898.45 | $1,866.59 | 0 |
| 04-05-2022 | $1,960.14 | $1,910.31 | $1,963.89 | $1,892.62 | 0 |
| 03-05-2022 | $1,900.89 | $1,903.09 | $1,911.40 | $1,890.52 | 0 |
| 02-05-2022 | $1,895.12 | $1,867.63 | $1,896.09 | $1,851.27 | 0 |
| 29-04-2022 | $1,879.57 | $1,904.34 | $1,913.52 | $1,875.70 | 0 |
| 28-04-2022 | $1,955.25 | $1,946.72 | $1,965.65 | $1,945.25 | 0 |
| 27-04-2022 | $1,902.07 | $1,926.16 | $1,927.14 | $1,899.33 | 0 |
| 26-04-2022 | $1,899.18 | $1,925.83 | $1,925.97 | $1,899.10 | 0 |
| 25-04-2022 | $1,959.89 | $1,930.46 | $1,961.31 | $1,925.88 | 0 |
| 22-04-2022 | $1,945.39 | $1,965.27 | $1,966.52 | $1,943.25 | 0 |
| 21-04-2022 | $1,998.81 | $2,021.61 | $2,025.18 | $1,994.24 | 0 |
| 20-04-2022 | $2,026.70 | $2,033.78 | $2,038.91 | $2,021.24 | 0 |
| 19-04-2022 | $2,036.89 | $2,030.00 | $2,041.12 | $2,024.85 | 0 |
| 18-04-2022 | $2,005.40 | $1,997.93 | $2,013.82 | $1,995.07 | 0 |
Graphs are not available, please refer to the detailed table