Print

Standard & Poors 100

Find a quote

S + P 100 Index-Clos Stt

1,135.26 4.55 Up (0.40 %)

Delayed : 2017/10/20 17:02:58

Volume 0
Previous close $1,130.71
Opening $1,132.25
Price Ask $1,137.73
Bid $1,129.52
Size Bid 0
Ask 0
Today High $1,135.30
Low $1,132.11
52 Weeks High $1,135.30
Low $923.69

Intraday history

Hour Last Change High Low Volume
04:00 PM $1,135.23 $0.08 $1,135.23 $1,135.10 0
03:59 PM $1,135.15 $1.09 $1,135.15 $1,134.08 0
03:58 PM $1,134.06 $0.04 $1,134.11 $1,133.93 0
03:57 PM $1,134.02 $ -0.04 $1,134.22 $1,134.02 0
03:56 PM $1,134.06 $0.09 $1,134.07 $1,133.96 0
03:55 PM $1,133.97 $0.03 $1,133.97 $1,133.86 0
03:54 PM $1,133.94 $ -0.15 $1,134.13 $1,133.85 0
03:53 PM $1,134.09 $0.05 $1,134.10 $1,133.96 0
03:52 PM $1,134.04 $0.05 $1,134.09 $1,134.00 0
03:51 PM $1,133.99 $ -0.20 $1,134.21 $1,133.95 0
03:50 PM $1,134.19 $0.30 $1,134.34 $1,134.07 0
03:49 PM $1,133.89 $0.01 $1,133.90 $1,133.85 0
03:48 PM $1,133.88 $ -0.18 $1,134.05 $1,133.88 0
03:47 PM $1,134.06 $ -0.09 $1,134.15 $1,134.02 0
03:46 PM $1,134.15 $ -0.19 $1,134.35 $1,134.15 0
03:45 PM $1,134.34 $ -0.14 $1,134.46 $1,134.31 0
03:44 PM $1,134.48 $ -0.04 $1,134.54 $1,134.46 0
03:43 PM $1,134.52 $0.00 $1,134.55 $1,134.48 0
03:42 PM $1,134.52 $0.04 $1,134.56 $1,134.47 0
03:41 PM $1,134.48 $0.06 $1,134.51 $1,134.36 0
03:40 PM $1,134.42 $ -0.26 $1,134.66 $1,134.41 0
03:39 PM $1,134.68 $0.03 $1,134.77 $1,134.62 0
03:38 PM $1,134.65 $0.05 $1,134.65 $1,134.56 0
03:37 PM $1,134.60 $ -0.02 $1,134.64 $1,134.59 0
03:36 PM $1,134.62 $0.01 $1,134.67 $1,134.59 0
03:35 PM $1,134.61 $ -0.06 $1,134.67 $1,134.56 0
03:34 PM $1,134.67 $0.51 $1,134.67 $1,134.64 0
03:29 PM $1,134.16 $0.03 $1,134.20 $1,134.09 0
03:29 PM $1,134.16 $0.00 $1,134.20 $1,134.09 0
03:29 PM $1,134.16 $0.00 $1,134.20 $1,134.09 0
03:29 PM $1,134.16 $0.00 $1,134.20 $1,134.09 0
03:29 PM $1,134.16 $0.00 $1,134.20 $1,134.09 0
03:28 PM $1,134.13 $ -0.01 $1,134.15 $1,134.07 0
03:27 PM $1,134.14 $ -0.17 $1,134.32 $1,134.11 0
03:26 PM $1,134.31 $ -0.15 $1,134.49 $1,134.31 0
03:25 PM $1,134.46 $0.02 $1,134.48 $1,134.42 0
03:24 PM $1,134.44 $0.05 $1,134.44 $1,134.31 0
03:23 PM $1,134.39 $ -0.08 $1,134.49 $1,134.35 0
03:22 PM $1,134.47 $ -0.06 $1,134.55 $1,134.47 0
03:21 PM $1,134.53 $ -0.01 $1,134.56 $1,134.52 0
03:20 PM $1,134.54 $0.04 $1,134.56 $1,134.50 0
03:19 PM $1,134.50 $ -0.12 $1,134.63 $1,134.49 0
03:18 PM $1,134.62 $0.05 $1,134.67 $1,134.56 0
03:17 PM $1,134.57 $ -0.01 $1,134.58 $1,134.51 0
03:16 PM $1,134.58 $ -0.02 $1,134.63 $1,134.57 0
03:15 PM $1,134.60 $ -0.02 $1,134.62 $1,134.57 0
03:14 PM $1,134.62 $0.00 $1,134.64 $1,134.53 0
03:13 PM $1,134.62 $ -0.06 $1,134.75 $1,134.62 0
03:12 PM $1,134.68 $0.05 $1,134.68 $1,134.58 0
03:11 PM $1,134.63 $0.15 $1,134.64 $1,134.39 0
03:10 PM $1,134.48 $0.02 $1,134.55 $1,134.47 0
03:09 PM $1,134.46 $0.03 $1,134.48 $1,134.41 0
03:08 PM $1,134.43 $0.03 $1,134.47 $1,134.38 0
03:07 PM $1,134.40 $0.25 $1,134.40 $1,134.14 0
03:06 PM $1,134.15 $0.02 $1,134.20 $1,134.13 0
03:05 PM $1,134.13 $0.03 $1,134.21 $1,134.09 0
03:04 PM $1,134.10 $ -0.18 $1,134.31 $1,134.09 0
03:03 PM $1,134.28 $ -0.03 $1,134.39 $1,134.27 0
03:02 PM $1,134.31 $ -0.04 $1,134.34 $1,134.27 0
03:01 PM $1,134.35 $0.14 $1,134.36 $1,134.18 0
03:00 PM $1,134.21 $0.00 $1,134.26 $1,134.19 0
02:59 PM $1,134.21 $0.00 $1,134.25 $1,134.18 0
02:58 PM $1,134.21 $ -0.05 $1,134.38 $1,134.21 0
02:57 PM $1,134.26 $0.03 $1,134.26 $1,134.19 0
02:56 PM $1,134.23 $ -0.05 $1,134.31 $1,134.22 0
02:55 PM $1,134.28 $ -0.03 $1,134.32 $1,134.25 0
02:54 PM $1,134.31 $0.04 $1,134.39 $1,134.22 0
02:53 PM $1,134.27 $ -0.10 $1,134.41 $1,134.26 0
02:52 PM $1,134.37 $ -0.08 $1,134.44 $1,134.28 0
02:51 PM $1,134.45 $ -0.06 $1,134.52 $1,134.42 0
02:50 PM $1,134.51 $ -0.05 $1,134.56 $1,134.49 0
02:49 PM $1,134.56 $ -0.10 $1,134.65 $1,134.56 0
02:48 PM $1,134.66 $0.03 $1,134.70 $1,134.59 0
02:47 PM $1,134.63 $ -0.13 $1,134.78 $1,134.62 0
02:46 PM $1,134.76 $ -0.04 $1,134.80 $1,134.71 0
02:45 PM $1,134.80 $0.07 $1,134.86 $1,134.71 0
02:44 PM $1,134.73 $0.12 $1,134.73 $1,134.58 0
02:43 PM $1,134.61 $ -0.10 $1,134.72 $1,134.59 0
02:42 PM $1,134.71 $ -0.15 $1,134.86 $1,134.70 0
02:41 PM $1,134.86 $0.06 $1,134.91 $1,134.77 0
02:40 PM $1,134.80 $ -0.09 $1,135.02 $1,134.80 0
02:39 PM $1,134.89 $ -0.07 $1,135.01 $1,134.89 0
02:38 PM $1,134.96 $ -0.18 $1,135.16 $1,134.94 0
02:37 PM $1,135.14 $0.13 $1,135.14 $1,134.98 0
02:36 PM $1,135.01 $ -0.02 $1,135.03 $1,134.95 0
02:35 PM $1,135.03 $ -0.16 $1,135.18 $1,135.02 0
02:34 PM $1,135.19 $0.12 $1,135.21 $1,135.01 0
02:33 PM $1,135.07 $ -0.02 $1,135.10 $1,135.04 0
02:32 PM $1,135.09 $ -0.19 $1,135.28 $1,135.09 0
02:31 PM $1,135.28 $0.16 $1,135.30 $1,135.07 0
02:30 PM $1,135.12 $0.08 $1,135.21 $1,135.09 0
02:29 PM $1,135.04 $0.06 $1,135.10 $1,134.96 0
02:28 PM $1,134.98 $ -0.06 $1,135.06 $1,134.96 0
02:27 PM $1,135.04 $0.16 $1,135.04 $1,134.86 0
02:26 PM $1,134.88 $ -0.03 $1,134.93 $1,134.85 0
02:25 PM $1,134.91 $ -0.09 $1,135.02 $1,134.88 0
02:24 PM $1,135.00 $0.05 $1,135.28 $1,134.94 0
02:23 PM $1,134.95 $0.21 $1,134.95 $1,134.70 0
02:22 PM $1,134.74 $ -0.06 $1,134.82 $1,134.74 0
02:21 PM $1,134.80 $0.00 $1,134.82 $1,134.76 0
02:20 PM $1,134.80 $0.07 $1,134.81 $1,134.72 0
02:19 PM $1,134.73 $ -0.05 $1,134.79 $1,134.70 0
02:18 PM $1,134.78 $0.06 $1,134.82 $1,134.67 0
02:17 PM $1,134.72 $ -0.10 $1,134.82 $1,134.70 0
02:16 PM $1,134.82 $ -0.08 $1,134.93 $1,134.82 0
02:15 PM $1,134.90 $0.10 $1,134.92 $1,134.78 0
02:14 PM $1,134.80 $ -0.16 $1,134.98 $1,134.80 0
02:13 PM $1,134.96 $0.10 $1,134.97 $1,134.85 0
02:12 PM $1,134.86 $0.04 $1,134.86 $1,134.77 0
02:11 PM $1,134.82 $ -0.14 $1,134.98 $1,134.81 0
02:10 PM $1,134.96 $0.15 $1,134.96 $1,134.79 0
02:09 PM $1,134.81 $ -0.07 $1,134.88 $1,134.80 0
02:08 PM $1,134.88 $ -0.06 $1,134.97 $1,134.86 0
02:07 PM $1,134.94 $0.09 $1,134.95 $1,134.85 0
02:06 PM $1,134.85 $ -0.03 $1,134.91 $1,134.81 0
02:05 PM $1,134.88 $0.11 $1,134.88 $1,134.72 0
02:04 PM $1,134.77 $ -0.02 $1,134.95 $1,134.65 0
02:03 PM $1,134.79 $0.01 $1,134.80 $1,134.76 0
02:02 PM $1,134.78 $0.00 $1,134.81 $1,134.77 0
02:01 PM $1,134.78 $0.09 $1,134.82 $1,134.69 0
02:00 PM $1,134.69 $0.07 $1,134.70 $1,134.60 0
01:59 PM $1,134.62 $0.02 $1,134.66 $1,134.60 0
01:58 PM $1,134.60 $0.01 $1,134.65 $1,134.58 0
01:57 PM $1,134.59 $ -0.10 $1,134.73 $1,134.59 0
01:56 PM $1,134.69 $0.02 $1,134.72 $1,134.66 0
01:55 PM $1,134.67 $0.07 $1,134.75 $1,134.54 0
01:54 PM $1,134.60 $ -0.08 $1,134.68 $1,134.57 0
01:53 PM $1,134.68 $ -0.16 $1,134.86 $1,134.68 0
01:52 PM $1,134.84 $ -0.18 $1,135.02 $1,134.83 0
01:51 PM $1,135.02 $ -0.01 $1,135.06 $1,135.01 0
01:50 PM $1,135.03 $ -0.06 $1,135.09 $1,134.96 0
01:49 PM $1,135.09 $0.10 $1,135.09 $1,134.98 0
01:48 PM $1,134.99 $ -0.12 $1,135.13 $1,134.98 0
01:47 PM $1,135.11 $0.03 $1,135.13 $1,135.07 0
01:46 PM $1,135.08 $ -0.02 $1,135.11 $1,135.06 0
01:45 PM $1,135.10 $ -0.07 $1,135.19 $1,135.08 0
01:44 PM $1,135.17 $0.04 $1,135.19 $1,135.14 0
01:43 PM $1,135.13 $0.16 $1,135.15 $1,134.96 0
01:42 PM $1,134.97 $ -0.02 $1,135.02 $1,134.91 0
01:41 PM $1,134.99 $0.01 $1,135.00 $1,134.95 0
01:40 PM $1,134.98 $0.05 $1,135.00 $1,134.91 0
01:39 PM $1,134.93 $ -0.01 $1,134.98 $1,134.91 0
01:38 PM $1,134.94 $ -0.01 $1,134.98 $1,134.93 0
01:37 PM $1,134.95 $0.04 $1,134.96 $1,134.88 0
01:36 PM $1,134.91 $0.02 $1,134.94 $1,134.80 0
01:35 PM $1,134.89 $0.29 $1,134.89 $1,134.57 0
01:34 PM $1,134.60 $0.03 $1,134.62 $1,134.57 0
01:33 PM $1,134.57 $0.00 $1,134.58 $1,134.54 0
01:32 PM $1,134.57 $ -0.06 $1,134.63 $1,134.54 0
01:31 PM $1,134.63 $0.06 $1,134.63 $1,134.55 0
01:30 PM $1,134.57 $0.04 $1,134.59 $1,134.50 0
01:29 PM $1,134.53 $0.07 $1,134.53 $1,134.45 0
01:28 PM $1,134.46 $0.03 $1,134.48 $1,134.41 0
01:27 PM $1,134.43 $0.03 $1,134.49 $1,134.37 0
01:26 PM $1,134.40 $ -0.02 $1,134.43 $1,134.37 0
01:25 PM $1,134.42 $ -0.07 $1,134.49 $1,134.41 0
01:24 PM $1,134.49 $ -0.10 $1,134.60 $1,134.49 0
01:23 PM $1,134.59 $0.03 $1,134.62 $1,134.57 0
01:22 PM $1,134.56 $0.07 $1,134.60 $1,134.44 0
01:21 PM $1,134.49 $0.06 $1,134.50 $1,134.41 0
01:20 PM $1,134.43 $0.13 $1,134.43 $1,134.32 0
01:19 PM $1,134.30 $0.04 $1,134.31 $1,134.25 0
01:18 PM $1,134.26 $0.14 $1,134.26 $1,134.11 0
01:17 PM $1,134.12 $0.05 $1,134.18 $1,134.08 0
01:16 PM $1,134.07 $ -0.19 $1,134.26 $1,134.07 0
01:15 PM $1,134.26 $0.04 $1,134.31 $1,134.23 0
01:14 PM $1,134.22 $ -0.06 $1,134.31 $1,134.22 0
01:13 PM $1,134.28 $ -0.09 $1,134.41 $1,134.28 0
01:12 PM $1,134.37 $0.19 $1,134.39 $1,134.17 0
01:11 PM $1,134.18 $ -0.15 $1,134.34 $1,134.18 0
01:10 PM $1,134.33 $0.13 $1,134.41 $1,134.20 0
01:09 PM $1,134.20 $0.07 $1,134.20 $1,134.12 0
01:08 PM $1,134.13 $ -0.05 $1,134.20 $1,134.13 0
01:07 PM $1,134.18 $0.00 $1,134.18 $1,134.11 0
01:06 PM $1,134.18 $0.17 $1,134.28 $1,133.99 0
01:05 PM $1,134.01 $0.02 $1,134.04 $1,133.99 0
01:04 PM $1,133.99 $0.09 $1,134.03 $1,133.89 0
01:03 PM $1,133.90 $ -0.02 $1,133.92 $1,133.88 0
01:02 PM $1,133.92 $0.07 $1,133.94 $1,133.86 0
01:01 PM $1,133.85 $0.08 $1,133.90 $1,133.76 0
01:00 PM $1,133.77 $ -0.07 $1,133.87 $1,133.76 0
12:59 PM $1,133.84 $0.12 $1,133.84 $1,133.66 0
12:58 PM $1,133.72 $ -0.17 $1,133.90 $1,133.67 0
12:57 PM $1,133.89 $0.00 $1,133.92 $1,133.87 0
12:56 PM $1,133.89 $0.08 $1,133.89 $1,133.75 0
12:55 PM $1,133.81 $ -0.01 $1,133.85 $1,133.80 0
12:54 PM $1,133.82 $0.04 $1,133.84 $1,133.75 0
12:53 PM $1,133.78 $0.04 $1,133.82 $1,133.72 0
12:52 PM $1,133.74 $0.06 $1,133.78 $1,133.67 0
12:51 PM $1,133.68 $0.07 $1,133.69 $1,133.61 0
12:50 PM $1,133.61 $0.07 $1,133.63 $1,133.56 0
12:49 PM $1,133.54 $0.00 $1,133.54 $1,133.48 0
12:48 PM $1,133.54 $ -0.09 $1,133.65 $1,133.53 0
12:47 PM $1,133.63 $ -0.01 $1,133.64 $1,133.54 0
12:46 PM $1,133.64 $0.01 $1,133.68 $1,133.64 0
12:45 PM $1,133.63 $0.05 $1,133.64 $1,133.57 0
12:44 PM $1,133.58 $0.00 $1,133.61 $1,133.55 0
12:43 PM $1,133.58 $0.11 $1,133.58 $1,133.47 0
12:42 PM $1,133.47 $0.01 $1,133.51 $1,133.46 0
12:41 PM $1,133.46 $ -0.01 $1,133.49 $1,133.42 0
12:40 PM $1,133.47 $0.06 $1,133.47 $1,133.40 0
12:39 PM $1,133.41 $0.08 $1,133.44 $1,133.31 0
12:38 PM $1,133.33 $0.04 $1,133.35 $1,133.26 0
12:37 PM $1,133.29 $ -0.02 $1,133.31 $1,133.28 0
12:36 PM $1,133.31 $ -0.09 $1,133.40 $1,133.28 0
12:35 PM $1,133.40 $ -0.03 $1,133.46 $1,133.38 0
12:34 PM $1,133.43 $ -0.02 $1,133.47 $1,133.41 0
12:33 PM $1,133.45 $ -0.04 $1,133.50 $1,133.39 0
12:32 PM $1,133.49 $ -0.02 $1,133.57 $1,133.47 0
12:31 PM $1,133.51 $ -0.08 $1,133.62 $1,133.50 0
12:30 PM $1,133.59 $ -0.01 $1,133.63 $1,133.56 0
12:29 PM $1,133.60 $0.01 $1,133.64 $1,133.58 0
12:28 PM $1,133.59 $ -0.03 $1,133.66 $1,133.49 0
12:27 PM $1,133.62 $0.10 $1,133.62 $1,133.49 0
12:26 PM $1,133.52 $0.09 $1,133.54 $1,133.44 0
12:25 PM $1,133.43 $0.04 $1,133.44 $1,133.38 0
12:24 PM $1,133.39 $ -0.07 $1,133.47 $1,133.39 0
12:23 PM $1,133.46 $0.08 $1,133.48 $1,133.36 0
12:22 PM $1,133.38 $0.00 $1,133.41 $1,133.32 0
12:21 PM $1,133.38 $0.11 $1,133.39 $1,133.28 0
12:20 PM $1,133.27 $0.04 $1,133.30 $1,133.23 0
12:19 PM $1,133.23 $ -0.07 $1,133.32 $1,133.21 0
12:18 PM $1,133.30 $0.02 $1,133.33 $1,133.27 0
12:17 PM $1,133.28 $0.07 $1,133.28 $1,133.21 0
12:16 PM $1,133.21 $ -0.02 $1,133.30 $1,133.16 0
12:15 PM $1,133.23 $0.00 $1,133.29 $1,133.22 0
12:14 PM $1,133.23 $ -0.01 $1,133.29 $1,133.20 0
12:13 PM $1,133.24 $0.06 $1,133.29 $1,133.17 0
12:12 PM $1,133.18 $ -0.02 $1,133.29 $1,133.18 0
12:11 PM $1,133.20 $0.09 $1,133.21 $1,133.10 0
12:10 PM $1,133.11 $0.10 $1,133.14 $1,133.01 0
12:09 PM $1,133.01 $ -0.04 $1,133.06 $1,132.88 0
12:08 PM $1,133.05 $0.03 $1,133.14 $1,133.00 0
12:07 PM $1,133.02 $0.00 $1,133.04 $1,132.96 0
12:06 PM $1,133.02 $ -0.08 $1,133.15 $1,133.02 0
12:05 PM $1,133.10 $0.02 $1,133.14 $1,133.07 0
12:04 PM $1,133.08 $ -0.03 $1,133.12 $1,133.05 0
12:03 PM $1,133.11 $0.07 $1,133.12 $1,133.01 0
12:02 PM $1,133.04 $ -0.29 $1,133.32 $1,133.04 0
12:01 PM $1,133.33 $ -0.02 $1,133.37 $1,133.31 0
12:00 PM $1,133.35 $0.04 $1,133.39 $1,133.30 0
11:59 AM $1,133.31 $0.10 $1,133.32 $1,133.20 0
11:58 AM $1,133.21 $0.09 $1,133.22 $1,133.12 0
11:57 AM $1,133.12 $0.00 $1,133.17 $1,133.11 0
11:56 AM $1,133.12 $ -0.04 $1,133.19 $1,133.12 0
11:55 AM $1,133.16 $0.12 $1,133.21 $1,133.06 0
11:54 AM $1,133.04 $ -0.14 $1,133.19 $1,132.99 0
11:53 AM $1,133.18 $0.11 $1,133.26 $1,133.07 0
11:52 AM $1,133.07 $ -0.05 $1,133.09 $1,133.05 0
11:51 AM $1,133.12 $0.13 $1,133.12 $1,132.98 0
11:50 AM $1,132.99 $ -0.09 $1,133.11 $1,132.97 0
11:49 AM $1,133.08 $0.11 $1,133.09 $1,132.98 0
11:48 AM $1,132.97 $0.00 $1,133.05 $1,132.97 0
11:47 AM $1,132.97 $0.03 $1,133.03 $1,132.95 0
11:46 AM $1,132.94 $ -0.09 $1,133.02 $1,132.90 0
11:45 AM $1,133.03 $0.04 $1,133.10 $1,132.96 0
11:44 AM $1,132.99 $ -0.17 $1,133.17 $1,132.94 0
11:43 AM $1,133.16 $0.11 $1,133.16 $1,133.04 0
11:42 AM $1,133.05 $0.12 $1,133.08 $1,132.93 0
11:41 AM $1,132.93 $ -0.02 $1,132.99 $1,132.90 0
11:40 AM $1,132.95 $ -0.13 $1,133.10 $1,132.93 0
11:39 AM $1,133.08 $0.11 $1,133.09 $1,132.94 0
11:38 AM $1,132.97 $0.03 $1,133.05 $1,132.93 0
11:37 AM $1,132.94 $ -0.02 $1,133.00 $1,132.81 0
11:36 AM $1,132.96 $0.20 $1,132.96 $1,132.76 0
11:35 AM $1,132.76 $0.06 $1,132.78 $1,132.67 0
11:34 AM $1,132.70 $ -0.10 $1,132.83 $1,132.70 0
11:33 AM $1,132.80 $0.07 $1,132.84 $1,132.68 0
11:32 AM $1,132.73 $0.08 $1,132.74 $1,132.59 0
11:31 AM $1,132.65 $0.04 $1,132.65 $1,132.52 0
11:30 AM $1,132.61 $0.12 $1,132.61 $1,132.49 0
11:29 AM $1,132.49 $ -0.12 $1,132.61 $1,132.44 0
11:28 AM $1,132.61 $ -0.06 $1,132.73 $1,132.60 0
11:27 AM $1,132.67 $0.10 $1,132.71 $1,132.58 0
11:26 AM $1,132.57 $ -0.09 $1,132.70 $1,132.55 0
11:25 AM $1,132.66 $0.07 $1,132.68 $1,132.57 0
11:24 AM $1,132.59 $ -0.02 $1,132.67 $1,132.57 0
11:23 AM $1,132.61 $ -0.04 $1,132.69 $1,132.60 0
11:22 AM $1,132.65 $0.19 $1,132.65 $1,132.45 0
11:21 AM $1,132.46 $0.06 $1,132.53 $1,132.41 0
11:20 AM $1,132.40 $0.03 $1,132.47 $1,132.35 0
11:19 AM $1,132.37 $0.11 $1,132.37 $1,132.20 0
11:18 AM $1,132.26 $ -0.04 $1,132.33 $1,132.25 0
11:17 AM $1,132.30 $ -0.07 $1,132.38 $1,132.28 0
11:16 AM $1,132.37 $ -0.14 $1,132.55 $1,132.27 0
11:15 AM $1,132.51 $0.05 $1,132.57 $1,132.36 0
11:14 AM $1,132.46 $ -0.16 $1,132.62 $1,132.46 0
11:13 AM $1,132.62 $0.08 $1,132.62 $1,132.53 0
11:12 AM $1,132.54 $0.07 $1,132.55 $1,132.47 0
11:11 AM $1,132.47 $0.01 $1,132.50 $1,132.43 0
11:10 AM $1,132.46 $ -0.07 $1,132.52 $1,132.45 0
11:09 AM $1,132.53 $0.09 $1,132.55 $1,132.42 0
11:08 AM $1,132.44 $ -0.08 $1,132.56 $1,132.44 0
11:07 AM $1,132.52 $ -0.07 $1,132.62 $1,132.50 0
11:06 AM $1,132.59 $0.04 $1,132.68 $1,132.54 0
11:05 AM $1,132.55 $ -0.05 $1,132.56 $1,132.47 0
11:04 AM $1,132.60 $ -0.11 $1,132.71 $1,132.56 0
11:03 AM $1,132.71 $0.07 $1,132.74 $1,132.63 0
11:02 AM $1,132.64 $0.07 $1,132.68 $1,132.54 0
11:01 AM $1,132.57 $0.16 $1,132.57 $1,132.38 0
11:00 AM $1,132.41 $0.23 $1,132.42 $1,132.22 0
10:59 AM $1,132.18 $ -0.20 $1,132.39 $1,132.11 0
10:58 AM $1,132.38 $0.08 $1,132.39 $1,132.27 0
10:57 AM $1,132.30 $ -0.14 $1,132.45 $1,132.30 0
10:56 AM $1,132.44 $0.09 $1,132.46 $1,132.35 0
10:55 AM $1,132.35 $ -0.05 $1,132.50 $1,132.34 0
10:54 AM $1,132.40 $0.07 $1,132.41 $1,132.32 0
10:53 AM $1,132.33 $ -0.06 $1,132.45 $1,132.31 0
10:52 AM $1,132.39 $0.07 $1,132.42 $1,132.31 0
10:51 AM $1,132.32 $0.13 $1,132.37 $1,132.18 0
10:50 AM $1,132.19 $0.06 $1,132.28 $1,132.11 0
10:49 AM $1,132.13 $ -0.25 $1,132.38 $1,132.13 0
10:48 AM $1,132.38 $ -0.07 $1,132.47 $1,132.34 0
10:47 AM $1,132.45 $ -0.16 $1,132.61 $1,132.38 0
10:46 AM $1,132.61 $0.22 $1,132.62 $1,132.38 0
10:45 AM $1,132.39 $0.25 $1,132.48 $1,132.12 0
10:44 AM $1,132.14 $ -0.45 $1,132.58 $1,132.14 0
10:43 AM $1,132.59 $ -0.14 $1,132.78 $1,132.57 0
10:42 AM $1,132.73 $ -0.02 $1,132.75 $1,132.63 0
10:41 AM $1,132.75 $0.14 $1,132.77 $1,132.59 0
10:40 AM $1,132.61 $ -0.23 $1,132.83 $1,132.61 0
10:39 AM $1,132.84 $0.07 $1,132.97 $1,132.77 0
10:38 AM $1,132.77 $0.00 $1,132.82 $1,132.71 0
10:37 AM $1,132.77 $ -0.35 $1,133.12 $1,132.77 0
10:36 AM $1,133.12 $0.11 $1,133.12 $1,132.99 0
10:35 AM $1,133.01 $0.00 $1,133.09 $1,132.99 0
10:34 AM $1,133.01 $ -0.20 $1,133.24 $1,133.00 0
10:33 AM $1,133.21 $0.13 $1,133.21 $1,133.07 0
10:32 AM $1,133.08 $ -0.02 $1,133.16 $1,133.06 0
10:31 AM $1,133.10 $0.12 $1,133.12 $1,133.01 0
10:30 AM $1,132.98 $ -0.07 $1,133.09 $1,132.96 0
10:29 AM $1,133.05 $0.08 $1,133.07 $1,132.94 0
10:28 AM $1,132.97 $ -0.27 $1,133.24 $1,132.96 0
10:27 AM $1,133.24 $0.03 $1,133.29 $1,133.11 0
10:26 AM $1,133.21 $ -0.07 $1,133.29 $1,133.17 0
10:25 AM $1,133.28 $ -0.15 $1,133.44 $1,133.28 0
10:24 AM $1,133.43 $ -0.04 $1,133.47 $1,133.34 0
10:23 AM $1,133.47 $0.00 $1,133.52 $1,133.43 0
10:22 AM $1,133.47 $0.04 $1,133.47 $1,133.36 0
10:21 AM $1,133.43 $ -0.01 $1,133.46 $1,133.38 0
10:20 AM $1,133.44 $ -0.04 $1,133.56 $1,133.43 0
10:19 AM $1,133.48 $ -0.16 $1,133.65 $1,133.48 0
10:18 AM $1,133.64 $ -0.03 $1,133.72 $1,133.58 0
10:17 AM $1,133.67 $0.01 $1,133.72 $1,133.63 0
10:16 AM $1,133.66 $0.13 $1,133.68 $1,133.50 0
10:15 AM $1,133.53 $ -0.13 $1,133.67 $1,133.46 0
10:14 AM $1,133.66 $0.26 $1,133.70 $1,133.39 0
10:13 AM $1,133.40 $0.02 $1,133.40 $1,133.30 0
10:12 AM $1,133.38 $ -0.22 $1,133.62 $1,133.35 0
10:11 AM $1,133.60 $0.11 $1,133.63 $1,133.45 0
10:10 AM $1,133.49 $0.09 $1,133.57 $1,133.41 0
10:09 AM $1,133.40 $0.14 $1,133.46 $1,133.25 0
10:08 AM $1,133.26 $ -0.05 $1,133.48 $1,133.26 0
10:07 AM $1,133.31 $ -0.09 $1,133.41 $1,133.13 0
10:06 AM $1,133.40 $0.13 $1,133.40 $1,133.19 0
10:05 AM $1,133.27 $ -0.06 $1,133.32 $1,133.23 0
10:04 AM $1,133.33 $0.08 $1,133.50 $1,133.22 0
10:03 AM $1,133.25 $ -0.12 $1,133.49 $1,133.25 0
10:02 AM $1,133.37 $0.30 $1,133.38 $1,133.13 0
10:01 AM $1,133.07 $0.16 $1,133.07 $1,132.88 0
10:00 AM $1,132.91 $0.24 $1,132.94 $1,132.49 0
09:59 AM $1,132.67 $ -0.32 $1,132.99 $1,132.60 0
09:58 AM $1,132.99 $ -0.10 $1,133.13 $1,132.97 0
09:57 AM $1,133.09 $ -0.15 $1,133.25 $1,133.05 0
09:56 AM $1,133.24 $0.09 $1,133.30 $1,133.14 0
09:55 AM $1,133.15 $ -0.03 $1,133.29 $1,133.15 0
09:54 AM $1,133.18 $0.19 $1,133.19 $1,132.94 0
09:53 AM $1,132.99 $0.16 $1,133.05 $1,132.80 0
09:52 AM $1,132.83 $ -0.20 $1,133.08 $1,132.83 0
09:51 AM $1,133.03 $ -0.02 $1,133.07 $1,132.97 0
09:50 AM $1,133.05 $0.03 $1,133.16 $1,133.03 0
09:49 AM $1,133.02 $0.20 $1,133.02 $1,132.81 0
09:48 AM $1,132.82 $ -0.10 $1,133.10 $1,132.82 0
09:47 AM $1,132.92 $0.21 $1,132.92 $1,132.65 0
09:46 AM $1,132.71 $0.23 $1,132.72 $1,132.41 0
09:45 AM $1,132.48 $ -0.21 $1,132.71 $1,132.48 0
09:44 AM $1,132.69 $ -0.17 $1,132.93 $1,132.64 0
09:43 AM $1,132.86 $0.22 $1,132.92 $1,132.54 0
09:42 AM $1,132.64 $ -0.01 $1,132.83 $1,132.61 0
09:41 AM $1,132.65 $0.17 $1,132.73 $1,132.41 0
09:40 AM $1,132.48 $0.00 $1,132.56 $1,132.37 0
09:39 AM $1,132.48 $0.00 $1,132.69 $1,132.45 0
09:38 AM $1,132.48 $ -0.14 $1,132.65 $1,132.38 0
09:37 AM $1,132.62 $ -0.39 $1,132.99 $1,132.55 0
09:36 AM $1,133.01 $0.24 $1,133.01 $1,132.75 0
09:35 AM $1,132.77 $ -0.20 $1,133.01 $1,132.68 0
09:34 AM $1,132.97 $0.32 $1,132.97 $1,132.67 0
09:33 AM $1,132.65 $ -0.37 $1,133.13 $1,132.65 0
09:32 AM $1,133.02 $0.34 $1,133.31 $1,132.63 0
09:31 AM $1,132.68 $ -0.79 $1,133.49 $1,132.68 0
09:30 AM $1,133.47 $2.76 $1,134.03 $1,132.25 0
Previous close $1,130.71

One month history

Date Closing Opening High Low Volume
20-10-2017 $1,135.26 $1,133.83 $1,135.30 $1,133.76 0
19-10-2017 $1,130.71 $1,129.03 $1,130.86 $1,128.99 0
18-10-2017 $1,131.78 $1,132.58 $1,133.10 $1,131.41 0
17-10-2017 $1,130.97 $1,129.37 $1,131.13 $1,128.81 0
16-10-2017 $1,129.29 $1,127.79 $1,129.42 $1,127.32 0
13-10-2017 $1,126.16 $1,127.29 $1,127.93 $1,125.73 0
12-10-2017 $1,125.04 $1,126.49 $1,127.52 $1,123.78 0
11-10-2017 $1,128.89 $1,127.53 $1,128.89 $1,126.84 0
10-10-2017 $1,126.49 $1,125.37 $1,126.59 $1,125.01 0
09-10-2017 $1,123.61 $1,124.97 $1,125.21 $1,122.20 0
06-10-2017 $1,125.03 $1,123.45 $1,125.03 $1,122.82 0
05-10-2017 $1,126.50 $1,124.99 $1,126.62 $1,124.99 0
04-10-2017 $1,119.21 $1,120.09 $1,120.40 $1,118.42 0
03-10-2017 $1,119.35 $1,118.30 $1,119.71 $1,118.03 0
02-10-2017 $1,116.74 $1,115.63 $1,116.81 $1,115.32 0
29-09-2017 $1,112.19 $1,111.32 $1,112.22 $1,110.24 0
28-09-2017 $1,108.71 $1,108.87 $1,109.49 $1,107.53 0
27-09-2017 $1,107.37 $1,105.07 $1,109.39 $1,104.70 0
26-09-2017 $1,103.21 $1,104.17 $1,105.66 $1,102.84 0
25-09-2017 $1,103.60 $1,102.48 $1,103.76 $1,100.95 0
22-09-2017 $1,106.61 $1,105.23 $1,107.17 $1,104.56 0
21-09-2017 $1,106.39 $1,108.36 $1,108.87 $1,106.27 0
20-09-2017 $1,110.16 $1,110.08 $1,110.34 $1,105.18 0
19-09-2017 $1,109.26 $1,109.62 $1,109.88 $1,108.89 0
18-09-2017 $1,106.26 $1,107.47 $1,107.69 $1,104.46 0
15-09-2017 $1,105.11 $1,103.77 $1,105.11 $1,103.33 0
14-09-2017 $1,103.66 $1,104.63 $1,104.64 $1,103.32 0
13-09-2017 $1,104.88 $1,103.38 $1,104.88 $1,102.72 0
12-09-2017 $1,103.03 $1,102.21 $1,103.17 $1,100.79 0
11-09-2017 $1,098.54 $1,098.29 $1,098.77 $1,097.57 0