Quotes and Market Data
Find a quote
S + P 100 Index-Clos Stt
1,275.19 Up 18.36 (1.44 %)
Delayed : 2019/08/16 16:51:11
- Previous close $1,256.83
- Opening $1,265.13
- Price Ask $1,272.31
- Price Bid $1,272.31
- Size Bid N/A
- Size Ask N/A
- Today High $1,277.27
- Today Low $1,265.13
- 52 Weeks High $1,340.99
- 52 Weeks Low $1,041.66
- Volume 0
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1,275.23 | Up $0.08 | $1,275.27 | $1,275.16 | 0 |
| 03:59 PM | $1,275.15 | Down $ -0.82 | $1,275.92 | $1,274.89 | 0 |
| 03:58 PM | $1,275.97 | Down $ -0.27 | $1,276.36 | $1,275.72 | 0 |
| 03:57 PM | $1,276.24 | Down $ -0.68 | $1,276.89 | $1,276.10 | 0 |
| 03:56 PM | $1,276.92 | Down $ -0.32 | $1,277.27 | $1,276.92 | 0 |
| 03:55 PM | $1,277.24 | Up $0.96 | $1,277.25 | $1,276.93 | 0 |
| 03:54 PM | $1,276.28 | Down $ -0.49 | $1,276.82 | $1,276.21 | 0 |
| 03:53 PM | $1,276.77 | Up $1.37 | $1,276.77 | $1,275.39 | 0 |
| 03:52 PM | $1,275.40 | Up $0.74 | $1,275.40 | $1,274.60 | 0 |
| 03:51 PM | $1,274.66 | Down $ -0.58 | $1,275.30 | $1,274.66 | 0 |
| 03:50 PM | $1,275.24 | Up $0.33 | $1,275.53 | $1,274.93 | 0 |
| 03:49 PM | $1,274.91 | Down $ -0.25 | $1,275.15 | $1,274.90 | 0 |
| 03:48 PM | $1,275.16 | Up $0.20 | $1,275.16 | $1,274.88 | 0 |
| 03:47 PM | $1,274.96 | Down $ -0.04 | $1,275.10 | $1,274.82 | 0 |
| 03:46 PM | $1,275.00 | Up $0.16 | $1,275.01 | $1,274.70 | 0 |
| 03:45 PM | $1,274.84 | Down $ -0.46 | $1,275.30 | $1,274.54 | 0 |
| 03:44 PM | $1,275.30 | Down $ -0.07 | $1,275.40 | $1,275.14 | 0 |
| 03:43 PM | $1,275.37 | Up $0.38 | $1,275.37 | $1,275.07 | 0 |
| 03:42 PM | $1,274.99 | Up $0.22 | $1,274.99 | $1,274.71 | 0 |
| 03:41 PM | $1,274.77 | Up $0.51 | $1,274.77 | $1,274.14 | 0 |
| 03:40 PM | $1,274.26 | Up $0.37 | $1,274.26 | $1,273.83 | 0 |
| 03:39 PM | $1,273.89 | Up $0.07 | $1,273.98 | $1,273.54 | 0 |
| 03:38 PM | $1,273.82 | Up $0.10 | $1,273.92 | $1,273.72 | 0 |
| 03:37 PM | $1,273.72 | Up $0.05 | $1,273.79 | $1,273.64 | 0 |
| 03:36 PM | $1,273.67 | Up $0.21 | $1,273.77 | $1,273.40 | 0 |
| 03:35 PM | $1,273.46 | Up $0.25 | $1,273.46 | $1,272.94 | 0 |
| 03:34 PM | $1,273.21 | Down $ -0.15 | $1,273.44 | $1,273.13 | 0 |
| 03:33 PM | $1,273.36 | Down $ -0.11 | $1,273.46 | $1,273.29 | 0 |
| 03:32 PM | $1,273.47 | Down $ -0.03 | $1,273.62 | $1,273.38 | 0 |
| 03:31 PM | $1,273.50 | Up $0.05 | $1,273.65 | $1,273.43 | 0 |
| 03:30 PM | $1,273.45 | Down $ -0.43 | $1,273.88 | $1,273.37 | 0 |
| 03:29 PM | $1,273.88 | Down $ -0.05 | $1,274.12 | $1,273.88 | 0 |
| 03:28 PM | $1,273.93 | Down $ -0.13 | $1,274.08 | $1,273.76 | 0 |
| 03:27 PM | $1,274.06 | Down $ -0.09 | $1,274.15 | $1,273.86 | 0 |
| 03:26 PM | $1,274.15 | Up $0.35 | $1,274.17 | $1,273.81 | 0 |
| 03:25 PM | $1,273.80 | Up $0.24 | $1,273.81 | $1,273.55 | 0 |
| 03:24 PM | $1,273.56 | Down $ -0.13 | $1,273.80 | $1,273.55 | 0 |
| 03:23 PM | $1,273.69 | Down $ -0.58 | $1,274.30 | $1,273.57 | 0 |
| 03:22 PM | $1,274.27 | Down $ -0.10 | $1,274.48 | $1,274.12 | 0 |
| 03:21 PM | $1,274.37 | Down $ -0.39 | $1,274.77 | $1,274.30 | 0 |
| 03:20 PM | $1,274.76 | Down $ -0.07 | $1,275.04 | $1,274.76 | 0 |
| 03:19 PM | $1,274.83 | Down $ -0.21 | $1,275.05 | $1,274.78 | 0 |
| 03:18 PM | $1,275.04 | Down $ -0.02 | $1,275.06 | $1,274.92 | 0 |
| 03:17 PM | $1,275.06 | Up $0.19 | $1,275.11 | $1,274.87 | 0 |
| 03:16 PM | $1,274.87 | Up $0.26 | $1,275.03 | $1,274.48 | 0 |
| 03:15 PM | $1,274.61 | Down $ -0.45 | $1,275.04 | $1,274.61 | 0 |
| 03:14 PM | $1,275.06 | Up $0.20 | $1,275.09 | $1,274.85 | 0 |
| 03:13 PM | $1,274.86 | Up $0.31 | $1,274.89 | $1,274.42 | 0 |
| 03:12 PM | $1,274.55 | Up $0.15 | $1,274.55 | $1,274.37 | 0 |
| 03:11 PM | $1,274.40 | Down $ -0.13 | $1,274.58 | $1,274.31 | 0 |
| 03:10 PM | $1,274.53 | Down $ -0.30 | $1,274.89 | $1,274.34 | 0 |
| 03:09 PM | $1,274.83 | Down $ -0.15 | $1,274.98 | $1,274.71 | 0 |
| 03:08 PM | $1,274.98 | Down $ -0.14 | $1,275.41 | $1,274.97 | 0 |
| 03:07 PM | $1,275.12 | Up $0.12 | $1,275.13 | $1,274.97 | 0 |
| 03:06 PM | $1,275.00 | Up $0.06 | $1,275.06 | $1,274.93 | 0 |
| 03:05 PM | $1,274.94 | Up $0.23 | $1,274.98 | $1,274.73 | 0 |
| 03:04 PM | $1,274.71 | Down $ -0.04 | $1,274.77 | $1,274.63 | 0 |
| 03:03 PM | $1,274.75 | Up $0.24 | $1,274.76 | $1,274.50 | 0 |
| 03:02 PM | $1,274.51 | Down $ -0.05 | $1,274.57 | $1,274.51 | 0 |
| 03:01 PM | $1,274.56 | Up $0.30 | $1,274.61 | $1,274.27 | 0 |
| 03:00 PM | $1,274.26 | Up $0.24 | $1,274.26 | $1,273.83 | 0 |
| 02:59 PM | $1,274.02 | Down $ -0.26 | $1,274.26 | $1,273.88 | 0 |
| 02:58 PM | $1,274.28 | Up $0.13 | $1,274.30 | $1,274.16 | 0 |
| 02:57 PM | $1,274.15 | Down $ -0.03 | $1,274.27 | $1,274.15 | 0 |
| 02:56 PM | $1,274.18 | Up $0.20 | $1,274.19 | $1,273.94 | 0 |
| 02:55 PM | $1,273.98 | Up $0.13 | $1,273.98 | $1,273.85 | 0 |
| 02:54 PM | $1,273.85 | Down $ -0.05 | $1,273.92 | $1,273.84 | 0 |
| 02:53 PM | $1,273.90 | Down $ -0.08 | $1,274.00 | $1,273.88 | 0 |
| 02:52 PM | $1,273.98 | Up $0.31 | $1,273.98 | $1,273.61 | 0 |
| 02:51 PM | $1,273.67 | Down $ -0.15 | $1,273.79 | $1,273.54 | 0 |
| 02:50 PM | $1,273.82 | Down $ -0.02 | $1,273.96 | $1,273.71 | 0 |
| 02:49 PM | $1,273.84 | Down $ -0.08 | $1,273.92 | $1,273.75 | 0 |
| 02:48 PM | $1,273.92 | Up $0.63 | $1,273.92 | $1,273.29 | 0 |
| 02:47 PM | $1,273.29 | Up $0.09 | $1,273.29 | $1,273.17 | 0 |
| 02:46 PM | $1,273.20 | Down $ -0.07 | $1,273.29 | $1,273.16 | 0 |
| 02:45 PM | $1,273.27 | Up $0.37 | $1,273.27 | $1,272.89 | 0 |
| 02:44 PM | $1,272.90 | Down $ -0.19 | $1,273.11 | $1,272.87 | 0 |
| 02:43 PM | $1,273.09 | Up $0.11 | $1,273.27 | $1,272.97 | 0 |
| 02:42 PM | $1,272.98 | Down $ -0.04 | $1,273.06 | $1,272.86 | 0 |
| 02:41 PM | $1,273.02 | Down $ -0.06 | $1,273.16 | $1,273.00 | 0 |
| 02:40 PM | $1,273.08 | Up $0.01 | $1,273.43 | $1,273.08 | 0 |
| 02:39 PM | $1,273.07 | Down $ -0.65 | $1,273.72 | $1,272.79 | 0 |
| 02:38 PM | $1,273.72 | Down $ -0.07 | $1,273.79 | $1,273.61 | 0 |
| 02:37 PM | $1,273.79 | Down $ -0.36 | $1,274.21 | $1,273.75 | 0 |
| 02:36 PM | $1,274.15 | Down $ -0.40 | $1,274.58 | $1,274.15 | 0 |
| 02:35 PM | $1,274.55 | Up $0.30 | $1,274.63 | $1,274.25 | 0 |
| 02:34 PM | $1,274.25 | Up $0.10 | $1,274.28 | $1,274.13 | 0 |
| 02:33 PM | $1,274.15 | Up $0.10 | $1,274.15 | $1,273.86 | 0 |
| 02:32 PM | $1,274.05 | Up $0.22 | $1,274.07 | $1,273.83 | 0 |
| 02:31 PM | $1,273.83 | Down $ -0.14 | $1,274.08 | $1,273.79 | 0 |
| 02:30 PM | $1,273.97 | Down $ -0.07 | $1,274.06 | $1,273.84 | 0 |
| 02:29 PM | $1,274.04 | Down $ -0.07 | $1,274.17 | $1,274.02 | 0 |
| 02:28 PM | $1,274.11 | Down $ -0.09 | $1,274.27 | $1,274.11 | 0 |
| 02:27 PM | $1,274.20 | Up $0.38 | $1,274.20 | $1,273.71 | 0 |
| 02:26 PM | $1,273.82 | Down $ -0.24 | $1,274.07 | $1,273.81 | 0 |
| 02:25 PM | $1,274.06 | Down $ -0.28 | $1,274.42 | $1,274.05 | 0 |
| 02:24 PM | $1,274.34 | Down $ -0.23 | $1,274.59 | $1,274.34 | 0 |
| 02:23 PM | $1,274.57 | Down $ -0.04 | $1,274.70 | $1,274.55 | 0 |
| 02:22 PM | $1,274.61 | Up $0.10 | $1,274.62 | $1,274.47 | 0 |
| 02:21 PM | $1,274.51 | Up $0.13 | $1,274.52 | $1,274.34 | 0 |
| 02:20 PM | $1,274.38 | Down $ -0.13 | $1,274.63 | $1,274.37 | 0 |
| 02:19 PM | $1,274.51 | Up $0.14 | $1,274.51 | $1,274.37 | 0 |
| 02:18 PM | $1,274.37 | Up $0.06 | $1,274.38 | $1,274.29 | 0 |
| 02:17 PM | $1,274.31 | Down $ -0.36 | $1,274.72 | $1,274.31 | 0 |
| 02:16 PM | $1,274.67 | Down $ -0.29 | $1,275.00 | $1,274.62 | 0 |
| 02:15 PM | $1,274.96 | Up $0.29 | $1,274.96 | $1,274.69 | 0 |
| 02:14 PM | $1,274.67 | Up $0.10 | $1,274.76 | $1,274.53 | 0 |
| 02:13 PM | $1,274.57 | Up $0.10 | $1,274.59 | $1,274.43 | 0 |
| 02:12 PM | $1,274.47 | Up $0.42 | $1,274.54 | $1,274.02 | 0 |
| 02:11 PM | $1,274.05 | Down $ -0.32 | $1,274.35 | $1,274.04 | 0 |
| 02:10 PM | $1,274.37 | Up $0.07 | $1,274.45 | $1,274.26 | 0 |
| 02:09 PM | $1,274.30 | Down $ -0.24 | $1,274.54 | $1,274.30 | 0 |
| 02:08 PM | $1,274.54 | Up $0.01 | $1,274.61 | $1,274.48 | 0 |
| 02:07 PM | $1,274.53 | Up $0.04 | $1,274.69 | $1,274.49 | 0 |
| 02:06 PM | $1,274.49 | Down $ -0.04 | $1,274.54 | $1,274.39 | 0 |
| 02:05 PM | $1,274.53 | Down $ -0.18 | $1,274.74 | $1,274.38 | 0 |
| 02:04 PM | $1,274.71 | Down $ -0.19 | $1,274.90 | $1,274.66 | 0 |
| 02:03 PM | $1,274.90 | Down $ -0.07 | $1,274.98 | $1,274.85 | 0 |
| 02:02 PM | $1,274.97 | Up $0.03 | $1,275.11 | $1,274.77 | 0 |
| 02:01 PM | $1,274.94 | Down $ -0.28 | $1,275.24 | $1,274.91 | 0 |
| 02:00 PM | $1,275.22 | Down $ -0.19 | $1,275.51 | $1,275.08 | 0 |
| 01:59 PM | $1,275.41 | Down $ -0.18 | $1,275.58 | $1,275.33 | 0 |
| 01:58 PM | $1,275.59 | Up $0.17 | $1,275.64 | $1,275.41 | 0 |
| 01:57 PM | $1,275.42 | Down $ -0.02 | $1,275.44 | $1,275.34 | 0 |
| 01:56 PM | $1,275.44 | Up $0.18 | $1,275.44 | $1,275.19 | 0 |
| 01:55 PM | $1,275.26 | Down $ -0.11 | $1,275.42 | $1,275.25 | 0 |
| 01:54 PM | $1,275.37 | Up $0.21 | $1,275.45 | $1,275.15 | 0 |
| 01:53 PM | $1,275.16 | Up $0.23 | $1,275.16 | $1,274.94 | 0 |
| 01:52 PM | $1,274.93 | Up $0.18 | $1,275.02 | $1,274.76 | 0 |
| 01:51 PM | $1,274.75 | Up $0.03 | $1,274.87 | $1,274.69 | 0 |
| 01:50 PM | $1,274.72 | Down $ -0.01 | $1,274.75 | $1,274.65 | 0 |
| 01:49 PM | $1,274.73 | Down $ -0.03 | $1,274.83 | $1,274.69 | 0 |
| 01:48 PM | $1,274.76 | Up $0.07 | $1,274.86 | $1,274.68 | 0 |
| 01:47 PM | $1,274.69 | Down $ -0.08 | $1,274.78 | $1,274.60 | 0 |
| 01:46 PM | $1,274.77 | Down $ -0.10 | $1,274.87 | $1,274.70 | 0 |
| 01:45 PM | $1,274.87 | Down $ -0.26 | $1,275.11 | $1,274.86 | 0 |
| 01:44 PM | $1,275.13 | Down $ -0.44 | $1,275.59 | $1,275.13 | 0 |
| 01:43 PM | $1,275.57 | Down $ -0.20 | $1,275.77 | $1,275.56 | 0 |
| 01:42 PM | $1,275.77 | Up $0.12 | $1,275.84 | $1,275.65 | 0 |
| 01:41 PM | $1,275.65 | Up $0.07 | $1,275.75 | $1,275.59 | 0 |
| 01:40 PM | $1,275.58 | Up $0.24 | $1,275.65 | $1,275.36 | 0 |
| 01:39 PM | $1,275.34 | Down $ -0.21 | $1,275.55 | $1,275.31 | 0 |
| 01:38 PM | $1,275.55 | Up $0.03 | $1,275.61 | $1,275.53 | 0 |
| 01:37 PM | $1,275.52 | Down $ -0.02 | $1,275.54 | $1,275.44 | 0 |
| 01:36 PM | $1,275.54 | Up $0.11 | $1,275.54 | $1,275.28 | 0 |
| 01:35 PM | $1,275.43 | Down $ -0.26 | $1,275.70 | $1,275.28 | 0 |
| 01:34 PM | $1,275.69 | Down $ -0.24 | $1,275.98 | $1,275.69 | 0 |
| 01:33 PM | $1,275.93 | Up $0.20 | $1,275.94 | $1,275.67 | 0 |
| 01:32 PM | $1,275.73 | Up $0.03 | $1,275.74 | $1,275.65 | 0 |
| 01:31 PM | $1,275.70 | Down $ -0.28 | $1,276.08 | $1,275.69 | 0 |
| 01:30 PM | $1,275.98 | Down $ -0.14 | $1,276.19 | $1,275.96 | 0 |
| 01:29 PM | $1,276.12 | Up $0.03 | $1,276.23 | $1,276.08 | 0 |
| 01:28 PM | $1,276.09 | Down $ -0.02 | $1,276.19 | $1,276.05 | 0 |
| 01:27 PM | $1,276.11 | Down $ -0.17 | $1,276.38 | $1,276.11 | 0 |
| 01:26 PM | $1,276.28 | Up $0.08 | $1,276.29 | $1,276.19 | 0 |
| 01:25 PM | $1,276.20 | Down $ -0.14 | $1,276.40 | $1,276.14 | 0 |
| 01:24 PM | $1,276.34 | Up $0.43 | $1,276.34 | $1,275.90 | 0 |
| 01:23 PM | $1,275.91 | Down $ -0.08 | $1,276.30 | $1,275.91 | 0 |
| 01:22 PM | $1,275.99 | Down $ -0.04 | $1,276.04 | $1,275.95 | 0 |
| 01:21 PM | $1,276.03 | Down $ -0.21 | $1,276.24 | $1,276.03 | 0 |
| 01:20 PM | $1,276.24 | Up $0.12 | $1,276.42 | $1,276.04 | 0 |
| 01:19 PM | $1,276.12 | Up $0.06 | $1,276.22 | $1,276.08 | 0 |
| 01:18 PM | $1,276.06 | Up $0.18 | $1,276.06 | $1,275.80 | 0 |
| 01:17 PM | $1,275.88 | Up $0.36 | $1,276.24 | $1,275.51 | 0 |
| 01:16 PM | $1,275.52 | Up $0.27 | $1,275.52 | $1,275.24 | 0 |
| 01:15 PM | $1,275.25 | Down $ -0.51 | $1,275.80 | $1,275.25 | 0 |
| 01:14 PM | $1,275.76 | Up $0.00 | $1,275.76 | $1,275.60 | 0 |
| 01:13 PM | $1,275.76 | Up $0.00 | $1,275.85 | $1,275.68 | 0 |
| 01:12 PM | $1,275.76 | Up $0.27 | $1,275.77 | $1,275.49 | 0 |
| 01:11 PM | $1,275.49 | Up $0.26 | $1,275.51 | $1,275.22 | 0 |
| 01:10 PM | $1,275.23 | Down $ -0.34 | $1,275.61 | $1,275.16 | 0 |
| 01:09 PM | $1,275.57 | Up $0.76 | $1,275.57 | $1,274.76 | 0 |
| 01:08 PM | $1,274.81 | Down $ -0.20 | $1,275.04 | $1,274.76 | 0 |
| 01:07 PM | $1,275.01 | Up $0.31 | $1,275.01 | $1,274.70 | 0 |
| 01:06 PM | $1,274.70 | Down $ -0.04 | $1,274.92 | $1,274.64 | 0 |
| 01:05 PM | $1,274.74 | Up $0.12 | $1,275.05 | $1,274.63 | 0 |
| 01:04 PM | $1,274.62 | Down $ -0.26 | $1,274.99 | $1,274.60 | 0 |
| 01:03 PM | $1,274.88 | Up $0.06 | $1,274.88 | $1,274.72 | 0 |
| 01:02 PM | $1,274.82 | Down $ -0.12 | $1,275.04 | $1,274.78 | 0 |
| 01:01 PM | $1,274.94 | Up $0.15 | $1,275.05 | $1,274.75 | 0 |
| 01:00 PM | $1,274.79 | Up $0.43 | $1,274.86 | $1,274.39 | 0 |
| 12:59 PM | $1,274.36 | Down $ -0.11 | $1,274.44 | $1,274.06 | 0 |
| 12:58 PM | $1,274.47 | Up $0.33 | $1,274.47 | $1,274.12 | 0 |
| 12:57 PM | $1,274.14 | Up $0.20 | $1,274.25 | $1,273.95 | 0 |
| 12:56 PM | $1,273.94 | Down $ -0.44 | $1,274.54 | $1,273.94 | 0 |
| 12:55 PM | $1,274.38 | Up $0.19 | $1,274.61 | $1,274.19 | 0 |
| 12:54 PM | $1,274.19 | Down $ -0.14 | $1,274.37 | $1,274.09 | 0 |
| 12:53 PM | $1,274.33 | Down $ -0.33 | $1,274.65 | $1,274.29 | 0 |
| 12:52 PM | $1,274.66 | Down $ -0.13 | $1,274.82 | $1,274.52 | 0 |
| 12:51 PM | $1,274.79 | Down $ -0.37 | $1,275.24 | $1,274.77 | 0 |
| 12:50 PM | $1,275.16 | Up $0.40 | $1,275.20 | $1,274.78 | 0 |
| 12:49 PM | $1,274.76 | Down $ -0.15 | $1,274.91 | $1,274.45 | 0 |
| 12:48 PM | $1,274.91 | Down $ -0.25 | $1,275.22 | $1,274.90 | 0 |
| 12:47 PM | $1,275.16 | Up $0.20 | $1,275.19 | $1,274.95 | 0 |
| 12:46 PM | $1,274.96 | Down $ -0.18 | $1,275.14 | $1,274.89 | 0 |
| 12:45 PM | $1,275.14 | Up $0.31 | $1,275.19 | $1,274.84 | 0 |
| 12:44 PM | $1,274.83 | Up $0.24 | $1,274.84 | $1,274.50 | 0 |
| 12:43 PM | $1,274.59 | Up $0.12 | $1,274.68 | $1,274.46 | 0 |
| 12:42 PM | $1,274.47 | Up $0.29 | $1,274.54 | $1,274.17 | 0 |
| 12:41 PM | $1,274.18 | Down $ -0.20 | $1,274.38 | $1,274.00 | 0 |
| 12:40 PM | $1,274.38 | Down $ -0.16 | $1,274.75 | $1,274.37 | 0 |
| 12:39 PM | $1,274.54 | Down $ -0.26 | $1,274.80 | $1,274.54 | 0 |
| 12:38 PM | $1,274.80 | Down $ -0.04 | $1,274.97 | $1,274.62 | 0 |
| 12:37 PM | $1,274.84 | Up $0.25 | $1,274.85 | $1,274.56 | 0 |
| 12:36 PM | $1,274.59 | Up $0.19 | $1,274.59 | $1,274.24 | 0 |
| 12:35 PM | $1,274.40 | Up $0.14 | $1,274.56 | $1,274.25 | 0 |
| 12:34 PM | $1,274.26 | Up $0.25 | $1,274.26 | $1,274.01 | 0 |
| 12:33 PM | $1,274.01 | Up $0.11 | $1,274.01 | $1,273.85 | 0 |
| 12:32 PM | $1,273.90 | Up $0.07 | $1,273.92 | $1,273.79 | 0 |
| 12:31 PM | $1,273.83 | Down $ -0.01 | $1,273.97 | $1,273.82 | 0 |
| 12:30 PM | $1,273.84 | Up $0.04 | $1,273.85 | $1,273.42 | 0 |
| 12:29 PM | $1,273.80 | Down $ -0.17 | $1,273.96 | $1,273.66 | 0 |
| 12:28 PM | $1,273.97 | Down $ -0.12 | $1,274.14 | $1,273.91 | 0 |
| 12:27 PM | $1,274.09 | Down $ -0.25 | $1,274.38 | $1,273.97 | 0 |
| 12:26 PM | $1,274.34 | Up $0.15 | $1,274.45 | $1,274.05 | 0 |
| 12:25 PM | $1,274.19 | Up $0.51 | $1,274.24 | $1,273.64 | 0 |
| 12:24 PM | $1,273.68 | Up $0.25 | $1,273.68 | $1,273.45 | 0 |
| 12:23 PM | $1,273.43 | Down $ -0.02 | $1,273.54 | $1,273.34 | 0 |
| 12:22 PM | $1,273.45 | Down $ -0.24 | $1,273.81 | $1,273.45 | 0 |
| 12:21 PM | $1,273.69 | Up $0.11 | $1,273.74 | $1,273.56 | 0 |
| 12:20 PM | $1,273.58 | Up $0.50 | $1,273.59 | $1,273.07 | 0 |
| 12:19 PM | $1,273.08 | Up $0.45 | $1,273.08 | $1,272.64 | 0 |
| 12:18 PM | $1,272.63 | Up $0.01 | $1,272.64 | $1,272.31 | 0 |
| 12:17 PM | $1,272.62 | Down $ -0.73 | $1,273.37 | $1,272.62 | 0 |
| 12:16 PM | $1,273.35 | Down $ -0.72 | $1,274.13 | $1,273.35 | 0 |
| 12:15 PM | $1,274.07 | Up $0.08 | $1,274.23 | $1,273.84 | 0 |
| 12:14 PM | $1,273.99 | Down $ -0.14 | $1,274.13 | $1,273.99 | 0 |
| 12:13 PM | $1,274.13 | Up $0.13 | $1,274.20 | $1,274.02 | 0 |
| 12:12 PM | $1,274.00 | Down $ -0.10 | $1,274.11 | $1,273.87 | 0 |
| 12:11 PM | $1,274.10 | Up $0.32 | $1,274.10 | $1,273.77 | 0 |
| 12:10 PM | $1,273.78 | Down $ -0.32 | $1,274.24 | $1,273.73 | 0 |
| 12:09 PM | $1,274.10 | Down $ -0.01 | $1,274.21 | $1,273.97 | 0 |
| 12:08 PM | $1,274.11 | Down $ -0.20 | $1,274.31 | $1,274.10 | 0 |
| 12:07 PM | $1,274.31 | Up $0.10 | $1,274.40 | $1,274.24 | 0 |
| 12:06 PM | $1,274.21 | Up $0.11 | $1,274.33 | $1,274.11 | 0 |
| 12:05 PM | $1,274.10 | Up $0.13 | $1,274.13 | $1,273.80 | 0 |
| 12:04 PM | $1,273.97 | Down $ -0.12 | $1,274.09 | $1,273.94 | 0 |
| 12:03 PM | $1,274.09 | Down $ -0.37 | $1,274.53 | $1,274.05 | 0 |
| 12:02 PM | $1,274.46 | Down $ -0.05 | $1,274.56 | $1,274.31 | 0 |
| 12:01 PM | $1,274.51 | Up $0.45 | $1,274.65 | $1,274.09 | 0 |
| 12:00 PM | $1,274.06 | Down $ -0.57 | $1,274.67 | $1,273.72 | 0 |
| 11:59 AM | $1,274.63 | Down $ -0.12 | $1,274.92 | $1,274.63 | 0 |
| 11:58 AM | $1,274.75 | Down $ -0.62 | $1,275.36 | $1,274.71 | 0 |
| 11:57 AM | $1,275.37 | Up $0.32 | $1,275.38 | $1,274.95 | 0 |
| 11:56 AM | $1,275.05 | Up $0.06 | $1,275.15 | $1,274.96 | 0 |
| 11:55 AM | $1,274.99 | Down $ -0.05 | $1,275.10 | $1,274.89 | 0 |
| 11:54 AM | $1,275.04 | Down $ -0.30 | $1,275.31 | $1,274.90 | 0 |
| 11:53 AM | $1,275.34 | Down $ -0.01 | $1,275.35 | $1,275.15 | 0 |
| 11:52 AM | $1,275.35 | Up $0.42 | $1,275.46 | $1,274.91 | 0 |
| 11:51 AM | $1,274.93 | Up $0.12 | $1,274.96 | $1,274.81 | 0 |
| 11:50 AM | $1,274.81 | Up $0.09 | $1,274.83 | $1,274.63 | 0 |
| 11:49 AM | $1,274.72 | Up $0.21 | $1,274.72 | $1,274.48 | 0 |
| 11:48 AM | $1,274.51 | Up $0.29 | $1,274.53 | $1,274.19 | 0 |
| 11:47 AM | $1,274.22 | Up $0.29 | $1,274.22 | $1,273.93 | 0 |
| 11:46 AM | $1,273.93 | Up $0.34 | $1,273.95 | $1,273.05 | 0 |
| 11:45 AM | $1,273.59 | Up $0.29 | $1,273.79 | $1,273.14 | 0 |
| 11:44 AM | $1,273.30 | Down $ -0.12 | $1,273.43 | $1,273.11 | 0 |
| 11:43 AM | $1,273.42 | Up $0.07 | $1,273.63 | $1,273.34 | 0 |
| 11:42 AM | $1,273.35 | Down $ -0.39 | $1,273.82 | $1,273.20 | 0 |
| 11:41 AM | $1,273.74 | Down $ -0.57 | $1,274.33 | $1,273.74 | 0 |
| 11:40 AM | $1,274.31 | Up $0.71 | $1,274.31 | $1,273.59 | 0 |
| 11:39 AM | $1,273.60 | Up $0.05 | $1,273.66 | $1,273.45 | 0 |
| 11:38 AM | $1,273.55 | Down $ -0.63 | $1,274.19 | $1,273.52 | 0 |
| 11:37 AM | $1,274.18 | Down $ -0.24 | $1,274.51 | $1,274.18 | 0 |
| 11:36 AM | $1,274.42 | Up $0.02 | $1,274.46 | $1,274.29 | 0 |
| 11:35 AM | $1,274.40 | Up $0.46 | $1,274.40 | $1,273.90 | 0 |
| 11:34 AM | $1,273.94 | Up $0.71 | $1,274.01 | $1,273.18 | 0 |
| 11:33 AM | $1,273.23 | Up $0.61 | $1,273.23 | $1,272.62 | 0 |
| 11:32 AM | $1,272.62 | Down $ -0.41 | $1,273.13 | $1,272.62 | 0 |
| 11:31 AM | $1,273.03 | Down $ -0.46 | $1,273.48 | $1,273.00 | 0 |
| 11:30 AM | $1,273.49 | Down $ -0.21 | $1,273.73 | $1,273.29 | 0 |
| 11:29 AM | $1,273.70 | Down $ -0.25 | $1,273.91 | $1,273.47 | 0 |
| 11:28 AM | $1,273.95 | Up $0.52 | $1,273.95 | $1,273.41 | 0 |
| 11:27 AM | $1,273.43 | Down $ -0.33 | $1,273.85 | $1,273.43 | 0 |
| 11:26 AM | $1,273.76 | Down $ -0.03 | $1,274.02 | $1,273.55 | 0 |
| 11:25 AM | $1,273.79 | Down $ -0.45 | $1,274.39 | $1,273.74 | 0 |
| 11:24 AM | $1,274.24 | Up $0.22 | $1,274.24 | $1,273.85 | 0 |
| 11:23 AM | $1,274.02 | Up $0.11 | $1,274.03 | $1,273.90 | 0 |
| 11:22 AM | $1,273.91 | Down $ -0.49 | $1,274.47 | $1,273.87 | 0 |
| 11:21 AM | $1,274.40 | Up $0.48 | $1,274.45 | $1,273.93 | 0 |
| 11:20 AM | $1,273.92 | Up $0.61 | $1,273.95 | $1,273.29 | 0 |
| 11:19 AM | $1,273.31 | Up $0.19 | $1,273.40 | $1,272.74 | 0 |
| 11:18 AM | $1,273.12 | Down $ -0.98 | $1,274.11 | $1,273.12 | 0 |
| 11:17 AM | $1,274.10 | Down $ -0.11 | $1,274.21 | $1,273.91 | 0 |
| 11:16 AM | $1,274.21 | Down $ -0.39 | $1,274.59 | $1,274.21 | 0 |
| 11:15 AM | $1,274.60 | Down $ -0.22 | $1,274.83 | $1,274.51 | 0 |
| 11:14 AM | $1,274.82 | Down $ -0.21 | $1,275.03 | $1,274.80 | 0 |
| 11:13 AM | $1,275.03 | Down $ -0.50 | $1,275.56 | $1,274.98 | 0 |
| 11:12 AM | $1,275.53 | Down $ -0.37 | $1,275.84 | $1,275.39 | 0 |
| 11:11 AM | $1,275.90 | Down $ -0.16 | $1,276.35 | $1,275.90 | 0 |
| 11:10 AM | $1,276.06 | Up $0.20 | $1,276.16 | $1,275.81 | 0 |
| 11:09 AM | $1,275.86 | Down $ -0.34 | $1,276.19 | $1,275.80 | 0 |
| 11:08 AM | $1,276.20 | Down $ -0.04 | $1,276.26 | $1,276.08 | 0 |
| 11:07 AM | $1,276.24 | Down $ -0.38 | $1,276.81 | $1,276.17 | 0 |
| 11:06 AM | $1,276.62 | Up $0.66 | $1,276.71 | $1,275.79 | 0 |
| 11:05 AM | $1,275.96 | Down $ -0.46 | $1,276.53 | $1,275.96 | 0 |
| 11:04 AM | $1,276.42 | Up $0.05 | $1,276.54 | $1,276.26 | 0 |
| 11:03 AM | $1,276.37 | Down $ -0.18 | $1,276.64 | $1,276.30 | 0 |
| 11:02 AM | $1,276.55 | Down $ -0.15 | $1,276.89 | $1,276.54 | 0 |
| 11:01 AM | $1,276.70 | Up $0.01 | $1,276.96 | $1,276.46 | 0 |
| 11:00 AM | $1,276.69 | Up $0.21 | $1,276.72 | $1,276.06 | 0 |
| 10:59 AM | $1,276.48 | Up $0.46 | $1,276.48 | $1,276.00 | 0 |
| 10:58 AM | $1,276.02 | Up $0.54 | $1,276.02 | $1,275.43 | 0 |
| 10:57 AM | $1,275.48 | Up $0.34 | $1,275.57 | $1,275.11 | 0 |
| 10:56 AM | $1,275.14 | Up $0.35 | $1,275.23 | $1,274.81 | 0 |
| 10:55 AM | $1,274.79 | Up $0.83 | $1,274.85 | $1,273.98 | 0 |
| 10:54 AM | $1,273.96 | Down $ -0.01 | $1,274.09 | $1,273.92 | 0 |
| 10:53 AM | $1,273.97 | Down $ -0.26 | $1,274.72 | $1,273.92 | 0 |
| 10:52 AM | $1,274.23 | Up $0.08 | $1,274.54 | $1,274.18 | 0 |
| 10:51 AM | $1,274.15 | Down $ -0.21 | $1,274.58 | $1,274.15 | 0 |
| 10:50 AM | $1,274.36 | Up $0.39 | $1,274.40 | $1,273.90 | 0 |
| 10:49 AM | $1,273.97 | Down $ -0.19 | $1,274.14 | $1,273.76 | 0 |
| 10:48 AM | $1,274.16 | Down $ -0.36 | $1,274.60 | $1,274.14 | 0 |
| 10:47 AM | $1,274.52 | Up $0.88 | $1,274.60 | $1,273.67 | 0 |
| 10:46 AM | $1,273.64 | Up $0.78 | $1,273.67 | $1,272.89 | 0 |
| 10:45 AM | $1,272.86 | Down $ -0.25 | $1,273.70 | $1,272.79 | 0 |
| 10:44 AM | $1,273.11 | Up $0.01 | $1,273.29 | $1,273.02 | 0 |
| 10:43 AM | $1,273.10 | Up $0.08 | $1,273.41 | $1,273.00 | 0 |
| 10:42 AM | $1,273.02 | Up $0.92 | $1,273.12 | $1,272.11 | 0 |
| 10:41 AM | $1,272.10 | Up $0.11 | $1,272.33 | $1,271.90 | 0 |
| 10:40 AM | $1,271.99 | Up $0.75 | $1,272.33 | $1,271.13 | 0 |
| 10:39 AM | $1,271.24 | Down $ -0.20 | $1,271.74 | $1,271.20 | 0 |
| 10:38 AM | $1,271.44 | Up $0.08 | $1,271.80 | $1,271.37 | 0 |
| 10:37 AM | $1,271.36 | Up $0.40 | $1,271.38 | $1,270.81 | 0 |
| 10:36 AM | $1,270.96 | Up $0.68 | $1,271.00 | $1,270.23 | 0 |
| 10:35 AM | $1,270.28 | Up $0.34 | $1,270.61 | $1,269.95 | 0 |
| 10:34 AM | $1,269.94 | Down $ -0.11 | $1,270.28 | $1,269.64 | 0 |
| 10:33 AM | $1,270.05 | Down $ -0.58 | $1,270.71 | $1,269.74 | 0 |
| 10:32 AM | $1,270.63 | Down $ -0.36 | $1,270.97 | $1,270.24 | 0 |
| 10:31 AM | $1,270.99 | Up $0.08 | $1,270.99 | $1,270.72 | 0 |
| 10:30 AM | $1,270.91 | Up $0.99 | $1,270.91 | $1,269.83 | 0 |
| 10:29 AM | $1,269.92 | Up $0.01 | $1,270.16 | $1,269.52 | 0 |
| 10:28 AM | $1,269.91 | Down $ -0.77 | $1,270.78 | $1,269.87 | 0 |
| 10:27 AM | $1,270.68 | Down $ -1.32 | $1,271.98 | $1,270.68 | 0 |
| 10:26 AM | $1,272.00 | Down $ -0.41 | $1,272.43 | $1,271.82 | 0 |
| 10:25 AM | $1,272.41 | Up $0.69 | $1,272.59 | $1,271.65 | 0 |
| 10:24 AM | $1,271.72 | Up $0.36 | $1,271.80 | $1,271.24 | 0 |
| 10:23 AM | $1,271.36 | Up $0.95 | $1,271.66 | $1,270.13 | 0 |
| 10:22 AM | $1,270.41 | Down $ -1.05 | $1,271.31 | $1,268.82 | 0 |
| 10:21 AM | $1,271.46 | Up $2.12 | $1,272.67 | $1,269.51 | 0 |
| 10:20 AM | $1,269.34 | Up $2.45 | $1,269.34 | $1,266.49 | 0 |
| 10:19 AM | $1,266.89 | Down $ -0.29 | $1,267.68 | $1,266.89 | 0 |
| 10:18 AM | $1,267.18 | Up $0.00 | $1,267.23 | $1,266.89 | 0 |
| 10:17 AM | $1,267.18 | Down $ -0.30 | $1,267.80 | $1,267.18 | 0 |
| 10:16 AM | $1,267.48 | Down $ -0.24 | $1,267.74 | $1,267.37 | 0 |
| 10:15 AM | $1,267.72 | Down $ -0.16 | $1,268.23 | $1,267.62 | 0 |
| 10:14 AM | $1,267.88 | Up $0.47 | $1,268.05 | $1,267.16 | 0 |
| 10:13 AM | $1,267.41 | Up $0.20 | $1,267.42 | $1,266.86 | 0 |
| 10:12 AM | $1,267.21 | Up $0.24 | $1,267.46 | $1,266.97 | 0 |
| 10:11 AM | $1,266.97 | Up $0.14 | $1,267.21 | $1,266.76 | 0 |
| 10:10 AM | $1,266.83 | Down $ -0.29 | $1,267.42 | $1,266.63 | 0 |
| 10:09 AM | $1,267.12 | Up $0.43 | $1,267.12 | $1,266.33 | 0 |
| 10:08 AM | $1,266.69 | Down $ -0.37 | $1,267.29 | $1,266.69 | 0 |
| 10:07 AM | $1,267.06 | Up $0.25 | $1,267.39 | $1,266.64 | 0 |
| 10:06 AM | $1,266.81 | Down $ -0.77 | $1,267.69 | $1,266.81 | 0 |
| 10:05 AM | $1,267.58 | Down $ -0.46 | $1,268.38 | $1,267.50 | 0 |
| 10:04 AM | $1,268.04 | Up $0.46 | $1,268.13 | $1,267.45 | 0 |
| 10:03 AM | $1,267.58 | Up $0.41 | $1,267.74 | $1,267.13 | 0 |
| 10:02 AM | $1,267.17 | Down $ -0.58 | $1,267.75 | $1,267.15 | 0 |
| 10:01 AM | $1,267.75 | Up $0.12 | $1,267.91 | $1,267.54 | 0 |
| 10:00 AM | $1,267.63 | Up $0.69 | $1,267.63 | $1,266.63 | 0 |
| 09:59 AM | $1,266.94 | Down $ -0.15 | $1,267.25 | $1,266.94 | 0 |
| 09:58 AM | $1,267.09 | Up $0.42 | $1,267.17 | $1,266.66 | 0 |
| 09:57 AM | $1,266.67 | Up $0.21 | $1,266.67 | $1,265.86 | 0 |
| 09:56 AM | $1,266.46 | Down $ -0.79 | $1,267.29 | $1,266.46 | 0 |
| 09:55 AM | $1,267.25 | Down $ -0.27 | $1,267.69 | $1,267.14 | 0 |
| 09:54 AM | $1,267.52 | Down $ -0.57 | $1,268.27 | $1,267.51 | 0 |
| 09:53 AM | $1,268.09 | Up $0.10 | $1,268.12 | $1,267.81 | 0 |
| 09:52 AM | $1,267.99 | Up $0.42 | $1,267.99 | $1,267.58 | 0 |
| 09:51 AM | $1,267.57 | Up $0.27 | $1,267.70 | $1,267.24 | 0 |
| 09:50 AM | $1,267.30 | Up $0.17 | $1,267.51 | $1,267.10 | 0 |
| 09:49 AM | $1,267.13 | Down $ -0.14 | $1,267.32 | $1,267.02 | 0 |
| 09:48 AM | $1,267.27 | Down $ -0.43 | $1,268.40 | $1,267.24 | 0 |
| 09:47 AM | $1,267.70 | Up $0.28 | $1,267.71 | $1,267.27 | 0 |
| 09:46 AM | $1,267.42 | Down $ -0.16 | $1,267.67 | $1,267.42 | 0 |
| 09:45 AM | $1,267.58 | Up $0.54 | $1,267.58 | $1,266.97 | 0 |
| 09:44 AM | $1,267.04 | Down $ -0.49 | $1,267.64 | $1,267.04 | 0 |
| 09:43 AM | $1,267.53 | Down $ -0.78 | $1,268.46 | $1,267.51 | 0 |
| 09:42 AM | $1,268.31 | Up $0.25 | $1,268.36 | $1,268.00 | 0 |
| 09:41 AM | $1,268.06 | Down $ -0.40 | $1,268.97 | $1,268.06 | 0 |
| 09:40 AM | $1,268.46 | Up $0.17 | $1,268.69 | $1,268.26 | 0 |
| 09:39 AM | $1,268.29 | Down $ -0.15 | $1,268.62 | $1,268.26 | 0 |
| 09:38 AM | $1,268.44 | Down $ -0.29 | $1,268.97 | $1,268.24 | 0 |
| 09:37 AM | $1,268.73 | Up $0.16 | $1,268.89 | $1,268.26 | 0 |
| 09:36 AM | $1,268.57 | Down $ -0.31 | $1,269.02 | $1,268.13 | 0 |
| 09:35 AM | $1,268.88 | Up $0.52 | $1,269.02 | $1,268.22 | 0 |
| 09:34 AM | $1,268.36 | Up $0.09 | $1,268.62 | $1,268.16 | 0 |
| 09:33 AM | $1,268.27 | Up $0.40 | $1,268.29 | $1,267.77 | 0 |
| 09:32 AM | $1,267.87 | Up $0.48 | $1,268.16 | $1,267.41 | 0 |
| 09:31 AM | $1,267.39 | Up $0.24 | $1,267.62 | $1,266.80 | 0 |
| 09:30 AM | $1,267.15 | Up $10.32 | $1,267.16 | $1,265.13 | 0 |
| Previous close | $1,256.83 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16-08-2019 | $1,275.19 | $1,274.39 | $1,277.27 | $1,272.79 | 0 |
| 15-08-2019 | $1,256.83 | $1,256.52 | $1,260.02 | $1,246.74 | 0 |
| 14-08-2019 | $1,255.10 | $1,257.33 | $1,264.35 | $1,254.59 | 0 |
| 13-08-2019 | $1,292.61 | $1,293.82 | $1,297.15 | $1,286.74 | 0 |
| 12-08-2019 | $1,272.40 | $1,278.01 | $1,278.42 | $1,267.74 | 0 |
| 09-08-2019 | $1,287.65 | $1,285.46 | $1,294.32 | $1,285.31 | 0 |
| 08-08-2019 | $1,296.68 | $1,293.67 | $1,296.96 | $1,290.69 | 0 |
| 07-08-2019 | $1,273.00 | $1,263.10 | $1,276.51 | $1,262.61 | 0 |
| 06-08-2019 | $1,273.35 | $1,261.66 | $1,274.87 | $1,261.66 | 0 |
| 05-08-2019 | $1,256.99 | $1,257.44 | $1,263.06 | $1,246.91 | 0 |
| 02-08-2019 | $1,296.65 | $1,291.40 | $1,301.49 | $1,288.47 | 0 |
| 01-08-2019 | $1,305.66 | $1,331.23 | $1,331.43 | $1,302.29 | 0 |
| 31-07-2019 | $1,317.09 | $1,333.19 | $1,333.83 | $1,307.58 | 0 |
| 30-07-2019 | $1,332.65 | $1,331.43 | $1,335.45 | $1,331.04 | 0 |
| 29-07-2019 | $1,337.77 | $1,338.45 | $1,338.91 | $1,337.24 | 0 |
| 26-07-2019 | $1,339.87 | $1,338.57 | $1,340.99 | $1,338.21 | 0 |
| 25-07-2019 | $1,328.03 | $1,326.77 | $1,330.15 | $1,325.49 | 0 |
| 24-07-2019 | $1,334.49 | $1,330.30 | $1,334.52 | $1,328.93 | 0 |
| 23-07-2019 | $1,328.49 | $1,323.64 | $1,328.82 | $1,323.13 | 0 |
| 22-07-2019 | $1,320.12 | $1,319.07 | $1,322.03 | $1,318.11 | 0 |
| 19-07-2019 | $1,315.42 | $1,325.87 | $1,325.92 | $1,315.01 | 0 |
| 18-07-2019 | $1,323.72 | $1,316.62 | $1,324.95 | $1,316.54 | 0 |
| 17-07-2019 | $1,319.85 | $1,325.40 | $1,325.92 | $1,319.76 | 0 |
| 16-07-2019 | $1,328.17 | $1,328.73 | $1,330.30 | $1,326.71 | 0 |
| 15-07-2019 | $1,333.24 | $1,330.54 | $1,333.26 | $1,330.29 | 0 |
| 12-07-2019 | $1,332.32 | $1,329.40 | $1,332.35 | $1,328.42 | 0 |
| 11-07-2019 | $1,326.71 | $1,328.07 | $1,328.26 | $1,322.58 | 0 |
| 10-07-2019 | $1,324.50 | $1,324.14 | $1,327.02 | $1,322.66 | 0 |
| 09-07-2019 | $1,316.79 | $1,314.98 | $1,317.96 | $1,313.66 | 0 |
| 08-07-2019 | $1,314.36 | $1,313.08 | $1,315.77 | $1,311.77 | 0 |
Graphs are not available, please refer to the detailed table