Quotes and Market Data
Find a quote
S + P 100 Index-Clos Stt
1,288.15 Up 0.00 (0.00 %)
Delayed : 2018/09/19 16:55:18
- Previous close $1,288.15
- Opening $1,285.93
- Price Ask $1,283.30
- Price Bid $1,283.30
- Size Bid N/A
- Size Ask N/A
- Today High $1,289.31
- Today Low $1,284.13
- 52 Weeks High $1,292.94
- 52 Weeks Low $1,100.22
- Volume 0
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1,288.14 | Down $ -0.10 | $1,288.18 | $1,288.13 | 0 |
| 03:59 PM | $1,288.24 | Down $ -0.47 | $1,288.72 | $1,288.16 | 0 |
| 03:58 PM | $1,288.71 | Up $0.32 | $1,288.73 | $1,288.31 | 0 |
| 03:57 PM | $1,288.39 | Down $ -0.02 | $1,288.41 | $1,288.23 | 0 |
| 03:56 PM | $1,288.41 | Down $ -0.24 | $1,288.70 | $1,288.24 | 0 |
| 03:55 PM | $1,288.65 | Down $ -0.32 | $1,288.99 | $1,288.60 | 0 |
| 03:54 PM | $1,288.97 | Down $ -0.13 | $1,289.12 | $1,288.93 | 0 |
| 03:53 PM | $1,289.10 | Down $ -0.18 | $1,289.27 | $1,289.10 | 0 |
| 03:52 PM | $1,289.28 | Up $0.14 | $1,289.31 | $1,289.10 | 0 |
| 03:51 PM | $1,289.14 | Down $ -0.01 | $1,289.16 | $1,288.98 | 0 |
| 03:50 PM | $1,289.15 | Up $0.16 | $1,289.23 | $1,288.95 | 0 |
| 03:49 PM | $1,288.99 | Up $0.13 | $1,289.00 | $1,288.77 | 0 |
| 03:48 PM | $1,288.86 | Up $0.13 | $1,288.86 | $1,288.73 | 0 |
| 03:47 PM | $1,288.73 | Down $ -0.14 | $1,288.86 | $1,288.66 | 0 |
| 03:46 PM | $1,288.87 | Down $ -0.08 | $1,288.97 | $1,288.85 | 0 |
| 03:45 PM | $1,288.95 | Down $ -0.17 | $1,289.21 | $1,288.93 | 0 |
| 03:44 PM | $1,289.12 | Up $0.04 | $1,289.22 | $1,289.02 | 0 |
| 03:43 PM | $1,289.08 | Up $0.26 | $1,289.11 | $1,288.76 | 0 |
| 03:42 PM | $1,288.82 | Down $ -0.08 | $1,288.96 | $1,288.82 | 0 |
| 03:41 PM | $1,288.90 | Up $0.21 | $1,288.99 | $1,288.69 | 0 |
| 03:40 PM | $1,288.69 | Up $0.01 | $1,288.75 | $1,288.62 | 0 |
| 03:39 PM | $1,288.68 | Up $0.09 | $1,288.70 | $1,288.60 | 0 |
| 03:38 PM | $1,288.59 | Down $ -0.08 | $1,288.74 | $1,288.58 | 0 |
| 03:37 PM | $1,288.67 | Down $ -0.16 | $1,288.83 | $1,288.66 | 0 |
| 03:36 PM | $1,288.83 | Up $0.20 | $1,288.86 | $1,288.62 | 0 |
| 03:35 PM | $1,288.63 | Up $0.17 | $1,288.68 | $1,288.42 | 0 |
| 03:34 PM | $1,288.46 | Down $ -0.18 | $1,288.64 | $1,288.44 | 0 |
| 03:33 PM | $1,288.64 | Up $0.01 | $1,288.83 | $1,288.63 | 0 |
| 03:32 PM | $1,288.63 | Up $0.17 | $1,288.66 | $1,288.46 | 0 |
| 03:31 PM | $1,288.46 | Down $ -0.04 | $1,288.63 | $1,288.42 | 0 |
| 03:30 PM | $1,288.50 | Up $0.09 | $1,288.50 | $1,288.37 | 0 |
| 03:29 PM | $1,288.41 | Down $ -0.09 | $1,288.58 | $1,288.40 | 0 |
| 03:28 PM | $1,288.50 | Down $ -0.18 | $1,288.68 | $1,288.43 | 0 |
| 03:27 PM | $1,288.68 | Up $0.08 | $1,288.71 | $1,288.52 | 0 |
| 03:26 PM | $1,288.60 | Down $ -0.05 | $1,288.76 | $1,288.60 | 0 |
| 03:25 PM | $1,288.65 | Up $0.34 | $1,288.65 | $1,288.22 | 0 |
| 03:24 PM | $1,288.31 | Up $0.10 | $1,288.41 | $1,288.19 | 0 |
| 03:23 PM | $1,288.21 | Up $0.18 | $1,288.31 | $1,287.98 | 0 |
| 03:22 PM | $1,288.03 | Up $0.35 | $1,288.06 | $1,287.69 | 0 |
| 03:21 PM | $1,287.68 | Up $0.07 | $1,287.68 | $1,287.54 | 0 |
| 03:20 PM | $1,287.61 | Up $0.12 | $1,287.68 | $1,287.52 | 0 |
| 03:19 PM | $1,287.49 | Up $0.04 | $1,287.57 | $1,287.40 | 0 |
| 03:18 PM | $1,287.45 | Up $0.05 | $1,287.56 | $1,287.39 | 0 |
| 03:17 PM | $1,287.40 | Down $ -0.05 | $1,287.52 | $1,287.31 | 0 |
| 03:16 PM | $1,287.45 | Down $ -0.18 | $1,287.64 | $1,287.45 | 0 |
| 03:15 PM | $1,287.63 | Down $ -0.20 | $1,287.95 | $1,287.61 | 0 |
| 03:14 PM | $1,287.83 | Up $0.17 | $1,287.85 | $1,287.66 | 0 |
| 03:13 PM | $1,287.66 | Down $ -0.05 | $1,287.73 | $1,287.63 | 0 |
| 03:12 PM | $1,287.71 | Up $0.16 | $1,287.77 | $1,287.52 | 0 |
| 03:11 PM | $1,287.55 | Down $ -0.11 | $1,287.76 | $1,287.55 | 0 |
| 03:10 PM | $1,287.66 | Down $ -0.11 | $1,287.83 | $1,287.65 | 0 |
| 03:09 PM | $1,287.77 | Down $ -0.11 | $1,287.92 | $1,287.77 | 0 |
| 03:08 PM | $1,287.88 | Up $0.05 | $1,287.93 | $1,287.83 | 0 |
| 03:07 PM | $1,287.83 | Up $0.16 | $1,287.84 | $1,287.67 | 0 |
| 03:06 PM | $1,287.67 | Down $ -0.16 | $1,287.82 | $1,287.67 | 0 |
| 03:05 PM | $1,287.83 | Down $ -0.13 | $1,287.97 | $1,287.80 | 0 |
| 03:04 PM | $1,287.96 | Down $ -0.05 | $1,288.11 | $1,287.93 | 0 |
| 03:03 PM | $1,288.01 | Up $0.11 | $1,288.09 | $1,287.90 | 0 |
| 03:02 PM | $1,287.90 | Up $0.08 | $1,287.99 | $1,287.78 | 0 |
| 03:01 PM | $1,287.82 | Up $0.14 | $1,287.82 | $1,287.64 | 0 |
| 03:00 PM | $1,287.68 | Up $0.22 | $1,287.68 | $1,287.46 | 0 |
| 02:59 PM | $1,287.46 | Down $ -0.17 | $1,287.62 | $1,287.43 | 0 |
| 02:58 PM | $1,287.63 | Down $ -0.11 | $1,287.76 | $1,287.60 | 0 |
| 02:57 PM | $1,287.74 | Down $ -0.08 | $1,287.84 | $1,287.69 | 0 |
| 02:56 PM | $1,287.82 | Down $ -0.19 | $1,288.00 | $1,287.78 | 0 |
| 02:55 PM | $1,288.01 | Up $0.11 | $1,288.06 | $1,287.88 | 0 |
| 02:54 PM | $1,287.90 | Down $ -0.02 | $1,287.93 | $1,287.84 | 0 |
| 02:53 PM | $1,287.92 | Up $0.16 | $1,287.96 | $1,287.77 | 0 |
| 02:52 PM | $1,287.76 | Up $0.04 | $1,287.79 | $1,287.70 | 0 |
| 02:51 PM | $1,287.72 | Down $ -0.12 | $1,287.85 | $1,287.71 | 0 |
| 02:50 PM | $1,287.84 | Up $0.02 | $1,287.91 | $1,287.81 | 0 |
| 02:49 PM | $1,287.82 | Up $0.01 | $1,287.85 | $1,287.77 | 0 |
| 02:48 PM | $1,287.81 | Up $0.07 | $1,287.92 | $1,287.74 | 0 |
| 02:47 PM | $1,287.74 | Up $0.00 | $1,287.82 | $1,287.70 | 0 |
| 02:46 PM | $1,287.74 | Down $ -0.03 | $1,287.90 | $1,287.74 | 0 |
| 02:45 PM | $1,287.77 | Up $0.14 | $1,287.79 | $1,287.62 | 0 |
| 02:44 PM | $1,287.63 | Down $ -0.09 | $1,287.78 | $1,287.61 | 0 |
| 02:43 PM | $1,287.72 | Up $0.00 | $1,287.83 | $1,287.70 | 0 |
| 02:42 PM | $1,287.72 | Down $ -0.08 | $1,287.81 | $1,287.68 | 0 |
| 02:41 PM | $1,287.80 | Down $ -0.17 | $1,287.99 | $1,287.80 | 0 |
| 02:40 PM | $1,287.97 | Up $0.09 | $1,287.99 | $1,287.89 | 0 |
| 02:39 PM | $1,287.88 | Down $ -0.21 | $1,288.12 | $1,287.88 | 0 |
| 02:38 PM | $1,288.09 | Up $0.26 | $1,288.09 | $1,287.82 | 0 |
| 02:37 PM | $1,287.83 | Down $ -0.06 | $1,287.91 | $1,287.79 | 0 |
| 02:36 PM | $1,287.89 | Up $0.00 | $1,288.00 | $1,287.88 | 0 |
| 02:35 PM | $1,287.89 | Up $0.10 | $1,287.91 | $1,287.78 | 0 |
| 02:34 PM | $1,287.79 | Down $ -0.31 | $1,288.09 | $1,287.78 | 0 |
| 02:33 PM | $1,288.10 | Down $ -0.10 | $1,288.21 | $1,288.10 | 0 |
| 02:32 PM | $1,288.20 | Down $ -0.04 | $1,288.32 | $1,288.20 | 0 |
| 02:31 PM | $1,288.24 | Up $0.09 | $1,288.24 | $1,288.07 | 0 |
| 02:30 PM | $1,288.15 | Down $ -0.02 | $1,288.20 | $1,288.10 | 0 |
| 02:29 PM | $1,288.17 | Down $ -0.07 | $1,288.24 | $1,288.12 | 0 |
| 02:28 PM | $1,288.24 | Down $ -0.02 | $1,288.32 | $1,288.24 | 0 |
| 02:27 PM | $1,288.26 | Down $ -0.12 | $1,288.42 | $1,288.24 | 0 |
| 02:26 PM | $1,288.38 | Down $ -0.06 | $1,288.45 | $1,288.25 | 0 |
| 02:25 PM | $1,288.44 | Up $0.02 | $1,288.46 | $1,288.41 | 0 |
| 02:24 PM | $1,288.42 | Up $0.06 | $1,288.47 | $1,288.34 | 0 |
| 02:23 PM | $1,288.36 | Up $0.26 | $1,288.40 | $1,288.09 | 0 |
| 02:22 PM | $1,288.10 | Down $ -0.26 | $1,288.39 | $1,288.10 | 0 |
| 02:21 PM | $1,288.36 | Down $ -0.01 | $1,288.40 | $1,288.34 | 0 |
| 02:20 PM | $1,288.37 | Down $ -0.03 | $1,288.45 | $1,288.35 | 0 |
| 02:19 PM | $1,288.40 | Down $ -0.11 | $1,288.52 | $1,288.33 | 0 |
| 02:18 PM | $1,288.51 | Up $0.00 | $1,288.57 | $1,288.49 | 0 |
| 02:17 PM | $1,288.51 | Up $0.00 | $1,288.55 | $1,288.41 | 0 |
| 02:16 PM | $1,288.51 | Up $0.23 | $1,288.51 | $1,288.29 | 0 |
| 02:15 PM | $1,288.28 | Up $0.17 | $1,288.28 | $1,288.12 | 0 |
| 02:14 PM | $1,288.11 | Up $0.04 | $1,288.17 | $1,287.97 | 0 |
| 02:13 PM | $1,288.07 | Up $0.35 | $1,288.16 | $1,287.72 | 0 |
| 02:12 PM | $1,287.72 | Up $0.17 | $1,287.74 | $1,287.54 | 0 |
| 02:11 PM | $1,287.55 | Down $ -0.11 | $1,287.67 | $1,287.54 | 0 |
| 02:10 PM | $1,287.66 | Up $0.12 | $1,287.72 | $1,287.54 | 0 |
| 02:09 PM | $1,287.54 | Down $ -0.01 | $1,287.66 | $1,287.50 | 0 |
| 02:08 PM | $1,287.55 | Up $0.09 | $1,287.56 | $1,287.40 | 0 |
| 02:07 PM | $1,287.46 | Up $0.07 | $1,287.50 | $1,287.39 | 0 |
| 02:06 PM | $1,287.39 | Down $ -0.02 | $1,287.43 | $1,287.27 | 0 |
| 02:05 PM | $1,287.41 | Down $ -0.16 | $1,287.64 | $1,287.37 | 0 |
| 02:04 PM | $1,287.57 | Up $0.00 | $1,287.68 | $1,287.55 | 0 |
| 02:03 PM | $1,287.57 | Down $ -0.05 | $1,287.65 | $1,287.53 | 0 |
| 02:02 PM | $1,287.62 | Down $ -0.22 | $1,287.83 | $1,287.54 | 0 |
| 02:01 PM | $1,287.84 | Up $0.05 | $1,287.88 | $1,287.75 | 0 |
| 02:00 PM | $1,287.79 | Up $0.04 | $1,287.79 | $1,287.59 | 0 |
| 01:59 PM | $1,287.75 | Up $0.05 | $1,287.86 | $1,287.72 | 0 |
| 01:58 PM | $1,287.70 | Down $ -0.06 | $1,287.77 | $1,287.61 | 0 |
| 01:57 PM | $1,287.76 | Up $0.04 | $1,287.86 | $1,287.72 | 0 |
| 01:56 PM | $1,287.72 | Down $ -0.14 | $1,287.88 | $1,287.67 | 0 |
| 01:55 PM | $1,287.86 | Up $0.03 | $1,287.91 | $1,287.81 | 0 |
| 01:54 PM | $1,287.83 | Down $ -0.03 | $1,287.92 | $1,287.81 | 0 |
| 01:53 PM | $1,287.86 | Up $0.15 | $1,287.92 | $1,287.71 | 0 |
| 01:52 PM | $1,287.71 | Down $ -0.08 | $1,287.79 | $1,287.67 | 0 |
| 01:51 PM | $1,287.79 | Up $0.27 | $1,287.82 | $1,287.55 | 0 |
| 01:50 PM | $1,287.52 | Up $0.22 | $1,287.52 | $1,287.30 | 0 |
| 01:49 PM | $1,287.30 | Down $ -0.08 | $1,287.30 | $1,287.17 | 0 |
| 01:48 PM | $1,287.38 | Up $0.10 | $1,287.42 | $1,287.25 | 0 |
| 01:47 PM | $1,287.28 | Down $ -0.11 | $1,287.44 | $1,287.28 | 0 |
| 01:46 PM | $1,287.39 | Up $0.00 | $1,287.45 | $1,287.27 | 0 |
| 01:45 PM | $1,287.39 | Down $ -0.03 | $1,287.59 | $1,287.39 | 0 |
| 01:44 PM | $1,287.42 | Up $0.24 | $1,287.42 | $1,287.18 | 0 |
| 01:43 PM | $1,287.18 | Down $ -0.06 | $1,287.29 | $1,287.18 | 0 |
| 01:42 PM | $1,287.24 | Down $ -0.09 | $1,287.34 | $1,287.18 | 0 |
| 01:41 PM | $1,287.33 | Down $ -0.22 | $1,287.56 | $1,287.29 | 0 |
| 01:40 PM | $1,287.55 | Up $0.13 | $1,287.65 | $1,287.36 | 0 |
| 01:39 PM | $1,287.42 | Up $0.26 | $1,287.47 | $1,287.16 | 0 |
| 01:38 PM | $1,287.16 | Down $ -0.01 | $1,287.28 | $1,287.06 | 0 |
| 01:37 PM | $1,287.17 | Up $0.31 | $1,287.27 | $1,286.85 | 0 |
| 01:36 PM | $1,286.86 | Up $0.12 | $1,286.90 | $1,286.74 | 0 |
| 01:35 PM | $1,286.74 | Down $ -0.03 | $1,286.77 | $1,286.61 | 0 |
| 01:34 PM | $1,286.77 | Up $0.08 | $1,286.79 | $1,286.66 | 0 |
| 01:33 PM | $1,286.69 | Down $ -0.36 | $1,287.06 | $1,286.69 | 0 |
| 01:32 PM | $1,287.05 | Down $ -0.07 | $1,287.21 | $1,286.96 | 0 |
| 01:31 PM | $1,287.12 | Up $0.29 | $1,287.12 | $1,286.85 | 0 |
| 01:30 PM | $1,286.83 | Up $0.05 | $1,286.83 | $1,286.70 | 0 |
| 01:29 PM | $1,286.78 | Down $ -0.02 | $1,286.93 | $1,286.77 | 0 |
| 01:28 PM | $1,286.80 | Up $0.10 | $1,286.84 | $1,286.65 | 0 |
| 01:27 PM | $1,286.70 | Down $ -0.07 | $1,286.86 | $1,286.69 | 0 |
| 01:26 PM | $1,286.77 | Up $0.07 | $1,286.79 | $1,286.53 | 0 |
| 01:25 PM | $1,286.70 | Down $ -0.22 | $1,286.93 | $1,286.63 | 0 |
| 01:24 PM | $1,286.92 | Up $0.11 | $1,286.98 | $1,286.72 | 0 |
| 01:23 PM | $1,286.81 | Down $ -0.12 | $1,286.92 | $1,286.81 | 0 |
| 01:22 PM | $1,286.93 | Down $ -0.29 | $1,287.24 | $1,286.92 | 0 |
| 01:21 PM | $1,287.22 | Up $0.29 | $1,287.22 | $1,286.94 | 0 |
| 01:20 PM | $1,286.93 | Up $0.02 | $1,286.95 | $1,286.69 | 0 |
| 01:19 PM | $1,286.91 | Down $ -0.28 | $1,287.20 | $1,286.87 | 0 |
| 01:18 PM | $1,287.19 | Down $ -0.15 | $1,287.44 | $1,287.16 | 0 |
| 01:17 PM | $1,287.34 | Down $ -0.13 | $1,287.42 | $1,287.28 | 0 |
| 01:16 PM | $1,287.47 | Up $0.26 | $1,287.50 | $1,287.22 | 0 |
| 01:15 PM | $1,287.21 | Up $0.28 | $1,287.21 | $1,286.93 | 0 |
| 01:14 PM | $1,286.93 | Down $ -0.30 | $1,287.27 | $1,286.91 | 0 |
| 01:13 PM | $1,287.23 | Down $ -0.05 | $1,287.30 | $1,287.15 | 0 |
| 01:12 PM | $1,287.28 | Down $ -0.05 | $1,287.36 | $1,287.27 | 0 |
| 01:11 PM | $1,287.33 | Down $ -0.13 | $1,287.46 | $1,287.28 | 0 |
| 01:10 PM | $1,287.46 | Up $0.26 | $1,287.49 | $1,287.16 | 0 |
| 01:09 PM | $1,287.20 | Up $0.06 | $1,287.33 | $1,287.01 | 0 |
| 01:08 PM | $1,287.14 | Down $ -0.09 | $1,287.29 | $1,286.99 | 0 |
| 01:07 PM | $1,287.23 | Down $ -0.05 | $1,287.34 | $1,287.11 | 0 |
| 01:06 PM | $1,287.28 | Up $0.02 | $1,287.32 | $1,287.21 | 0 |
| 01:05 PM | $1,287.26 | Down $ -0.37 | $1,287.65 | $1,287.25 | 0 |
| 01:04 PM | $1,287.63 | Down $ -0.16 | $1,287.82 | $1,287.58 | 0 |
| 01:03 PM | $1,287.79 | Up $0.12 | $1,287.97 | $1,287.63 | 0 |
| 01:02 PM | $1,287.67 | Down $ -0.19 | $1,287.86 | $1,287.66 | 0 |
| 01:01 PM | $1,287.86 | Down $ -0.02 | $1,288.03 | $1,287.85 | 0 |
| 01:00 PM | $1,287.88 | Down $ -0.12 | $1,287.97 | $1,287.77 | 0 |
| 12:59 PM | $1,288.00 | Up $0.14 | $1,288.00 | $1,287.69 | 0 |
| 12:58 PM | $1,287.86 | Up $0.07 | $1,287.96 | $1,287.74 | 0 |
| 12:57 PM | $1,287.79 | Up $0.06 | $1,287.80 | $1,287.62 | 0 |
| 12:56 PM | $1,287.73 | Up $0.13 | $1,287.81 | $1,287.60 | 0 |
| 12:55 PM | $1,287.60 | Up $0.10 | $1,287.62 | $1,287.50 | 0 |
| 12:54 PM | $1,287.50 | Up $0.35 | $1,287.50 | $1,287.06 | 0 |
| 12:53 PM | $1,287.15 | Up $0.08 | $1,287.15 | $1,287.04 | 0 |
| 12:52 PM | $1,287.07 | Down $ -0.13 | $1,287.23 | $1,287.02 | 0 |
| 12:51 PM | $1,287.20 | Up $0.10 | $1,287.23 | $1,287.07 | 0 |
| 12:50 PM | $1,287.10 | Up $0.08 | $1,287.15 | $1,287.01 | 0 |
| 12:49 PM | $1,287.02 | Up $0.19 | $1,287.07 | $1,286.85 | 0 |
| 12:48 PM | $1,286.83 | Down $ -0.08 | $1,287.00 | $1,286.74 | 0 |
| 12:47 PM | $1,286.91 | Up $0.14 | $1,286.91 | $1,286.73 | 0 |
| 12:46 PM | $1,286.77 | Down $ -0.05 | $1,286.92 | $1,286.75 | 0 |
| 12:45 PM | $1,286.82 | Down $ -0.19 | $1,287.02 | $1,286.81 | 0 |
| 12:44 PM | $1,287.01 | Up $0.13 | $1,287.05 | $1,286.86 | 0 |
| 12:43 PM | $1,286.88 | Up $0.32 | $1,286.89 | $1,286.56 | 0 |
| 12:42 PM | $1,286.56 | Down $ -0.07 | $1,286.76 | $1,286.51 | 0 |
| 12:41 PM | $1,286.63 | Down $ -0.25 | $1,286.91 | $1,286.60 | 0 |
| 12:40 PM | $1,286.88 | Up $0.22 | $1,286.88 | $1,286.51 | 0 |
| 12:39 PM | $1,286.66 | Down $ -0.02 | $1,286.73 | $1,286.54 | 0 |
| 12:38 PM | $1,286.68 | Down $ -0.06 | $1,286.81 | $1,286.56 | 0 |
| 12:37 PM | $1,286.74 | Down $ -0.71 | $1,287.49 | $1,286.73 | 0 |
| 12:36 PM | $1,287.45 | Down $ -0.15 | $1,287.81 | $1,287.45 | 0 |
| 12:35 PM | $1,287.60 | Down $ -0.01 | $1,287.66 | $1,287.52 | 0 |
| 12:34 PM | $1,287.61 | Up $0.09 | $1,287.70 | $1,287.53 | 0 |
| 12:33 PM | $1,287.52 | Down $ -0.16 | $1,287.73 | $1,287.40 | 0 |
| 12:32 PM | $1,287.68 | Down $ -0.12 | $1,287.84 | $1,287.64 | 0 |
| 12:31 PM | $1,287.80 | Up $0.10 | $1,287.88 | $1,287.70 | 0 |
| 12:30 PM | $1,287.70 | Down $ -0.01 | $1,287.74 | $1,287.56 | 0 |
| 12:29 PM | $1,287.71 | Down $ -0.02 | $1,287.77 | $1,287.69 | 0 |
| 12:28 PM | $1,287.73 | Down $ -0.02 | $1,287.84 | $1,287.64 | 0 |
| 12:27 PM | $1,287.75 | Up $0.15 | $1,287.82 | $1,287.59 | 0 |
| 12:26 PM | $1,287.60 | Down $ -0.12 | $1,287.72 | $1,287.57 | 0 |
| 12:25 PM | $1,287.72 | Up $0.08 | $1,287.86 | $1,287.67 | 0 |
| 12:24 PM | $1,287.64 | Up $0.29 | $1,287.66 | $1,287.35 | 0 |
| 12:23 PM | $1,287.35 | Down $ -0.16 | $1,287.52 | $1,287.29 | 0 |
| 12:22 PM | $1,287.51 | Up $0.09 | $1,287.54 | $1,287.42 | 0 |
| 12:21 PM | $1,287.42 | Down $ -0.40 | $1,287.81 | $1,287.42 | 0 |
| 12:20 PM | $1,287.82 | Up $0.23 | $1,287.82 | $1,287.54 | 0 |
| 12:19 PM | $1,287.59 | Up $0.19 | $1,287.63 | $1,287.35 | 0 |
| 12:18 PM | $1,287.40 | Down $ -0.06 | $1,287.69 | $1,287.38 | 0 |
| 12:17 PM | $1,287.46 | Up $0.06 | $1,287.49 | $1,287.23 | 0 |
| 12:16 PM | $1,287.40 | Down $ -0.35 | $1,287.71 | $1,287.38 | 0 |
| 12:15 PM | $1,287.75 | Up $0.25 | $1,287.75 | $1,287.50 | 0 |
| 12:14 PM | $1,287.50 | Up $0.21 | $1,287.50 | $1,287.27 | 0 |
| 12:13 PM | $1,287.29 | Up $0.01 | $1,287.29 | $1,287.12 | 0 |
| 12:12 PM | $1,287.28 | Down $ -0.32 | $1,287.59 | $1,287.24 | 0 |
| 12:11 PM | $1,287.60 | Down $ -0.09 | $1,287.77 | $1,287.60 | 0 |
| 12:10 PM | $1,287.69 | Down $ -0.09 | $1,287.77 | $1,287.64 | 0 |
| 12:09 PM | $1,287.78 | Up $0.06 | $1,287.78 | $1,287.69 | 0 |
| 12:08 PM | $1,287.72 | Up $0.11 | $1,287.74 | $1,287.58 | 0 |
| 12:07 PM | $1,287.61 | Down $ -0.19 | $1,287.90 | $1,287.53 | 0 |
| 12:06 PM | $1,287.80 | Down $ -0.29 | $1,288.02 | $1,287.73 | 0 |
| 12:05 PM | $1,288.09 | Down $ -0.14 | $1,288.23 | $1,288.02 | 0 |
| 12:04 PM | $1,288.23 | Down $ -0.07 | $1,288.32 | $1,288.23 | 0 |
| 12:03 PM | $1,288.30 | Down $ -0.14 | $1,288.50 | $1,288.23 | 0 |
| 12:02 PM | $1,288.44 | Up $0.09 | $1,288.49 | $1,288.31 | 0 |
| 12:01 PM | $1,288.35 | Up $0.19 | $1,288.37 | $1,288.15 | 0 |
| 12:00 PM | $1,288.16 | Up $0.11 | $1,288.18 | $1,288.01 | 0 |
| 11:59 AM | $1,288.05 | Up $0.13 | $1,288.08 | $1,287.91 | 0 |
| 11:58 AM | $1,287.92 | Down $ -0.18 | $1,288.22 | $1,287.92 | 0 |
| 11:57 AM | $1,288.10 | Up $0.07 | $1,288.16 | $1,288.04 | 0 |
| 11:56 AM | $1,288.03 | Up $0.09 | $1,288.09 | $1,287.92 | 0 |
| 11:55 AM | $1,287.94 | Up $0.39 | $1,287.99 | $1,287.55 | 0 |
| 11:54 AM | $1,287.55 | Down $ -0.46 | $1,287.99 | $1,287.55 | 0 |
| 11:53 AM | $1,288.01 | Up $0.59 | $1,288.21 | $1,287.40 | 0 |
| 11:52 AM | $1,287.42 | Down $ -0.01 | $1,287.59 | $1,287.34 | 0 |
| 11:51 AM | $1,287.43 | Up $0.08 | $1,287.45 | $1,287.33 | 0 |
| 11:50 AM | $1,287.35 | Up $0.02 | $1,287.55 | $1,287.26 | 0 |
| 11:49 AM | $1,287.33 | Up $0.13 | $1,287.33 | $1,287.11 | 0 |
| 11:48 AM | $1,287.20 | Up $0.03 | $1,287.30 | $1,287.19 | 0 |
| 11:47 AM | $1,287.17 | Up $0.07 | $1,287.17 | $1,287.00 | 0 |
| 11:46 AM | $1,287.10 | Down $ -0.24 | $1,287.36 | $1,287.08 | 0 |
| 11:45 AM | $1,287.34 | Down $ -0.46 | $1,287.80 | $1,287.34 | 0 |
| 11:44 AM | $1,287.80 | Up $0.39 | $1,287.80 | $1,287.42 | 0 |
| 11:43 AM | $1,287.41 | Up $0.00 | $1,287.60 | $1,287.37 | 0 |
| 11:42 AM | $1,287.41 | Down $ -0.12 | $1,287.53 | $1,287.32 | 0 |
| 11:41 AM | $1,287.53 | Down $ -0.22 | $1,287.73 | $1,287.49 | 0 |
| 11:40 AM | $1,287.75 | Down $ -0.27 | $1,288.11 | $1,287.74 | 0 |
| 11:39 AM | $1,288.02 | Up $0.18 | $1,288.02 | $1,287.72 | 0 |
| 11:38 AM | $1,287.84 | Down $ -0.05 | $1,287.96 | $1,287.79 | 0 |
| 11:37 AM | $1,287.89 | Up $0.11 | $1,287.90 | $1,287.73 | 0 |
| 11:36 AM | $1,287.78 | Down $ -0.20 | $1,288.02 | $1,287.68 | 0 |
| 11:35 AM | $1,287.98 | Up $0.08 | $1,288.14 | $1,287.84 | 0 |
| 11:34 AM | $1,287.90 | Up $0.12 | $1,288.06 | $1,287.64 | 0 |
| 11:33 AM | $1,287.78 | Up $0.35 | $1,287.78 | $1,287.42 | 0 |
| 11:32 AM | $1,287.43 | Down $ -0.09 | $1,287.69 | $1,287.36 | 0 |
| 11:31 AM | $1,287.52 | Up $0.45 | $1,287.52 | $1,287.07 | 0 |
| 11:30 AM | $1,287.07 | Down $ -0.40 | $1,287.46 | $1,287.01 | 0 |
| 11:29 AM | $1,287.47 | Up $0.29 | $1,287.50 | $1,287.18 | 0 |
| 11:28 AM | $1,287.18 | Down $ -0.29 | $1,287.51 | $1,287.12 | 0 |
| 11:27 AM | $1,287.47 | Up $0.09 | $1,287.59 | $1,287.36 | 0 |
| 11:26 AM | $1,287.38 | Down $ -0.08 | $1,287.47 | $1,287.31 | 0 |
| 11:25 AM | $1,287.46 | Down $ -0.27 | $1,287.80 | $1,287.44 | 0 |
| 11:24 AM | $1,287.73 | Down $ -0.18 | $1,287.91 | $1,287.56 | 0 |
| 11:23 AM | $1,287.91 | Down $ -0.14 | $1,288.03 | $1,287.73 | 0 |
| 11:22 AM | $1,288.05 | Down $ -0.31 | $1,288.36 | $1,288.04 | 0 |
| 11:21 AM | $1,288.36 | Up $0.24 | $1,288.37 | $1,288.05 | 0 |
| 11:20 AM | $1,288.12 | Up $0.19 | $1,288.16 | $1,287.95 | 0 |
| 11:19 AM | $1,287.93 | Down $ -0.27 | $1,288.23 | $1,287.82 | 0 |
| 11:18 AM | $1,288.20 | Down $ -0.24 | $1,288.53 | $1,288.18 | 0 |
| 11:17 AM | $1,288.44 | Down $ -0.23 | $1,288.69 | $1,288.39 | 0 |
| 11:16 AM | $1,288.67 | Down $ -0.04 | $1,288.92 | $1,288.67 | 0 |
| 11:15 AM | $1,288.71 | Up $0.55 | $1,288.74 | $1,288.15 | 0 |
| 11:14 AM | $1,288.16 | Down $ -0.03 | $1,288.35 | $1,288.15 | 0 |
| 11:13 AM | $1,288.19 | Up $0.04 | $1,288.28 | $1,288.05 | 0 |
| 11:12 AM | $1,288.15 | Up $0.09 | $1,288.28 | $1,288.05 | 0 |
| 11:11 AM | $1,288.06 | Up $0.02 | $1,288.13 | $1,287.91 | 0 |
| 11:10 AM | $1,288.04 | Down $ -0.12 | $1,288.36 | $1,288.04 | 0 |
| 11:09 AM | $1,288.16 | Up $0.67 | $1,288.16 | $1,287.45 | 0 |
| 11:08 AM | $1,287.49 | Up $0.40 | $1,287.63 | $1,286.92 | 0 |
| 11:07 AM | $1,287.09 | Up $0.56 | $1,287.11 | $1,286.48 | 0 |
| 11:06 AM | $1,286.53 | Up $0.22 | $1,286.56 | $1,286.24 | 0 |
| 11:05 AM | $1,286.31 | Up $0.24 | $1,286.40 | $1,286.08 | 0 |
| 11:04 AM | $1,286.07 | Up $0.28 | $1,286.07 | $1,285.78 | 0 |
| 11:03 AM | $1,285.79 | Up $0.25 | $1,285.83 | $1,285.61 | 0 |
| 11:02 AM | $1,285.54 | Up $0.08 | $1,285.54 | $1,285.35 | 0 |
| 11:01 AM | $1,285.46 | Up $0.11 | $1,285.62 | $1,285.27 | 0 |
| 11:00 AM | $1,285.35 | Down $ -0.33 | $1,285.82 | $1,285.30 | 0 |
| 10:59 AM | $1,285.68 | Up $0.11 | $1,285.81 | $1,285.52 | 0 |
| 10:58 AM | $1,285.57 | Down $ -0.08 | $1,285.64 | $1,285.41 | 0 |
| 10:57 AM | $1,285.65 | Down $ -0.22 | $1,285.96 | $1,285.63 | 0 |
| 10:56 AM | $1,285.87 | Up $0.00 | $1,286.13 | $1,285.87 | 0 |
| 10:55 AM | $1,285.87 | Down $ -0.20 | $1,286.11 | $1,285.77 | 0 |
| 10:54 AM | $1,286.07 | Up $0.09 | $1,286.22 | $1,285.95 | 0 |
| 10:53 AM | $1,285.98 | Up $0.12 | $1,286.12 | $1,285.78 | 0 |
| 10:52 AM | $1,285.86 | Up $0.12 | $1,285.89 | $1,285.67 | 0 |
| 10:51 AM | $1,285.74 | Down $ -0.51 | $1,286.27 | $1,285.72 | 0 |
| 10:50 AM | $1,286.25 | Down $ -0.19 | $1,286.48 | $1,286.25 | 0 |
| 10:49 AM | $1,286.44 | Down $ -0.15 | $1,286.63 | $1,286.42 | 0 |
| 10:48 AM | $1,286.59 | Down $ -0.22 | $1,286.83 | $1,286.53 | 0 |
| 10:47 AM | $1,286.81 | Up $0.22 | $1,286.84 | $1,286.55 | 0 |
| 10:46 AM | $1,286.59 | Up $0.17 | $1,286.74 | $1,286.46 | 0 |
| 10:45 AM | $1,286.42 | Down $ -0.15 | $1,286.58 | $1,286.33 | 0 |
| 10:44 AM | $1,286.57 | Down $ -0.07 | $1,286.67 | $1,286.36 | 0 |
| 10:43 AM | $1,286.64 | Up $0.32 | $1,286.69 | $1,286.25 | 0 |
| 10:42 AM | $1,286.32 | Up $0.13 | $1,286.43 | $1,286.15 | 0 |
| 10:41 AM | $1,286.19 | Up $0.50 | $1,286.22 | $1,285.66 | 0 |
| 10:40 AM | $1,285.69 | Down $ -0.33 | $1,286.09 | $1,285.67 | 0 |
| 10:39 AM | $1,286.02 | Up $0.04 | $1,286.08 | $1,285.79 | 0 |
| 10:38 AM | $1,285.98 | Up $0.29 | $1,285.99 | $1,285.61 | 0 |
| 10:37 AM | $1,285.69 | Up $0.14 | $1,285.69 | $1,285.42 | 0 |
| 10:36 AM | $1,285.55 | Down $ -0.48 | $1,286.00 | $1,285.55 | 0 |
| 10:35 AM | $1,286.03 | Up $0.31 | $1,286.07 | $1,285.69 | 0 |
| 10:34 AM | $1,285.72 | Up $0.39 | $1,285.75 | $1,285.25 | 0 |
| 10:33 AM | $1,285.33 | Down $ -0.67 | $1,285.98 | $1,285.29 | 0 |
| 10:32 AM | $1,286.00 | Up $0.45 | $1,286.18 | $1,285.56 | 0 |
| 10:31 AM | $1,285.55 | Down $ -0.01 | $1,285.68 | $1,285.26 | 0 |
| 10:30 AM | $1,285.56 | Up $0.39 | $1,285.61 | $1,285.05 | 0 |
| 10:29 AM | $1,285.17 | Down $ -0.20 | $1,285.43 | $1,284.81 | 0 |
| 10:28 AM | $1,285.37 | Down $ -0.12 | $1,285.54 | $1,285.28 | 0 |
| 10:27 AM | $1,285.49 | Up $0.00 | $1,285.91 | $1,285.26 | 0 |
| 10:26 AM | $1,285.49 | Down $ -0.52 | $1,286.00 | $1,285.47 | 0 |
| 10:25 AM | $1,286.01 | Up $0.61 | $1,286.31 | $1,285.52 | 0 |
| 10:24 AM | $1,285.40 | Down $ -0.15 | $1,285.61 | $1,284.48 | 0 |
| 10:23 AM | $1,285.55 | Up $0.58 | $1,285.55 | $1,285.01 | 0 |
| 10:22 AM | $1,284.97 | Up $0.55 | $1,284.99 | $1,284.41 | 0 |
| 10:21 AM | $1,284.42 | Down $ -0.17 | $1,284.60 | $1,284.26 | 0 |
| 10:20 AM | $1,284.59 | Up $0.21 | $1,284.70 | $1,284.13 | 0 |
| 10:19 AM | $1,284.38 | Down $ -0.19 | $1,284.58 | $1,284.37 | 0 |
| 10:18 AM | $1,284.57 | Up $0.09 | $1,284.58 | $1,284.24 | 0 |
| 10:17 AM | $1,284.48 | Down $ -0.19 | $1,284.66 | $1,284.41 | 0 |
| 10:16 AM | $1,284.67 | Up $0.39 | $1,284.80 | $1,284.24 | 0 |
| 10:15 AM | $1,284.28 | Down $ -0.43 | $1,284.69 | $1,284.28 | 0 |
| 10:14 AM | $1,284.71 | Down $ -0.01 | $1,284.95 | $1,284.67 | 0 |
| 10:13 AM | $1,284.72 | Up $0.01 | $1,284.85 | $1,284.57 | 0 |
| 10:12 AM | $1,284.71 | Down $ -0.34 | $1,285.18 | $1,284.70 | 0 |
| 10:11 AM | $1,285.05 | Down $ -0.51 | $1,285.51 | $1,284.92 | 0 |
| 10:10 AM | $1,285.56 | Down $ -0.51 | $1,286.12 | $1,285.52 | 0 |
| 10:09 AM | $1,286.07 | Down $ -0.34 | $1,286.39 | $1,286.05 | 0 |
| 10:08 AM | $1,286.41 | Up $0.28 | $1,286.60 | $1,286.13 | 0 |
| 10:07 AM | $1,286.13 | Down $ -0.58 | $1,286.76 | $1,286.12 | 0 |
| 10:06 AM | $1,286.71 | Down $ -0.04 | $1,286.75 | $1,286.50 | 0 |
| 10:05 AM | $1,286.75 | Down $ -0.20 | $1,286.99 | $1,286.70 | 0 |
| 10:04 AM | $1,286.95 | Up $0.39 | $1,287.07 | $1,286.55 | 0 |
| 10:03 AM | $1,286.56 | Up $0.13 | $1,286.76 | $1,286.33 | 0 |
| 10:02 AM | $1,286.43 | Down $ -0.04 | $1,286.58 | $1,286.39 | 0 |
| 10:01 AM | $1,286.47 | Up $0.48 | $1,286.47 | $1,285.98 | 0 |
| 10:00 AM | $1,285.99 | Up $0.24 | $1,286.03 | $1,285.62 | 0 |
| 09:59 AM | $1,285.75 | Up $0.08 | $1,285.78 | $1,285.48 | 0 |
| 09:58 AM | $1,285.67 | Down $ -0.01 | $1,285.88 | $1,285.67 | 0 |
| 09:57 AM | $1,285.68 | Up $0.44 | $1,285.68 | $1,285.21 | 0 |
| 09:56 AM | $1,285.24 | Down $ -0.17 | $1,285.42 | $1,285.10 | 0 |
| 09:55 AM | $1,285.41 | Down $ -0.38 | $1,285.75 | $1,285.28 | 0 |
| 09:54 AM | $1,285.79 | Up $0.41 | $1,286.06 | $1,285.37 | 0 |
| 09:53 AM | $1,285.38 | Down $ -0.26 | $1,285.64 | $1,285.38 | 0 |
| 09:52 AM | $1,285.64 | Down $ -0.18 | $1,285.95 | $1,285.53 | 0 |
| 09:51 AM | $1,285.82 | Up $0.09 | $1,286.02 | $1,285.55 | 0 |
| 09:50 AM | $1,285.73 | Up $0.12 | $1,285.73 | $1,285.42 | 0 |
| 09:49 AM | $1,285.61 | Down $ -0.20 | $1,285.87 | $1,285.35 | 0 |
| 09:48 AM | $1,285.81 | Down $ -0.30 | $1,286.17 | $1,285.63 | 0 |
| 09:47 AM | $1,286.11 | Down $ -0.08 | $1,286.24 | $1,285.86 | 0 |
| 09:46 AM | $1,286.19 | Up $0.57 | $1,286.19 | $1,285.50 | 0 |
| 09:45 AM | $1,285.62 | Down $ -0.44 | $1,286.12 | $1,285.45 | 0 |
| 09:44 AM | $1,286.06 | Down $ -0.37 | $1,286.49 | $1,285.98 | 0 |
| 09:43 AM | $1,286.43 | Up $0.46 | $1,286.64 | $1,285.80 | 0 |
| 09:42 AM | $1,285.97 | Down $ -0.28 | $1,286.33 | $1,285.71 | 0 |
| 09:41 AM | $1,286.25 | Up $0.08 | $1,286.59 | $1,286.14 | 0 |
| 09:40 AM | $1,286.17 | Down $ -0.11 | $1,286.45 | $1,285.70 | 0 |
| 09:39 AM | $1,286.28 | Down $ -0.25 | $1,286.48 | $1,286.09 | 0 |
| 09:38 AM | $1,286.53 | Down $ -0.87 | $1,287.42 | $1,286.24 | 0 |
| 09:37 AM | $1,287.40 | Up $0.10 | $1,287.40 | $1,287.19 | 0 |
| 09:36 AM | $1,287.30 | Down $ -0.48 | $1,287.78 | $1,287.20 | 0 |
| 09:35 AM | $1,287.78 | Up $0.26 | $1,287.92 | $1,287.30 | 0 |
| 09:34 AM | $1,287.52 | Down $ -0.40 | $1,288.13 | $1,287.45 | 0 |
| 09:33 AM | $1,287.92 | Up $0.07 | $1,288.13 | $1,287.66 | 0 |
| 09:32 AM | $1,287.85 | Up $1.28 | $1,287.85 | $1,286.63 | 0 |
| 09:31 AM | $1,286.57 | Up $0.67 | $1,286.57 | $1,285.85 | 0 |
| 09:30 AM | $1,285.90 | Up $0.99 | $1,286.12 | $1,285.52 | 0 |
| Previous close | $1,284.91 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19-09-2018 | $1,288.15 | $1,287.97 | $1,289.31 | $1,286.53 | 0 |
| 18-09-2018 | $1,284.91 | $1,286.09 | $1,288.38 | $1,284.89 | 0 |
| 17-09-2018 | $1,277.57 | $1,281.39 | $1,281.78 | $1,276.33 | 0 |
| 14-09-2018 | $1,285.60 | $1,282.85 | $1,286.27 | $1,281.25 | 0 |
| 13-09-2018 | $1,286.56 | $1,285.96 | $1,286.74 | $1,284.36 | 0 |
| 12-09-2018 | $1,279.43 | $1,278.95 | $1,280.80 | $1,276.28 | 0 |
| 11-09-2018 | $1,279.07 | $1,280.24 | $1,280.52 | $1,278.24 | 0 |
| 10-09-2018 | $1,272.29 | $1,272.45 | $1,274.73 | $1,272.00 | 0 |
| 07-09-2018 | $1,271.27 | $1,272.17 | $1,274.06 | $1,269.92 | 0 |
| 06-09-2018 | $1,273.98 | $1,269.44 | $1,276.33 | $1,268.20 | 0 |
| 05-09-2018 | $1,279.43 | $1,278.72 | $1,281.72 | $1,277.28 | 0 |
| 04-09-2018 | $1,284.03 | $1,281.55 | $1,285.00 | $1,281.44 | 0 |
| 31-08-2018 | $1,286.90 | $1,284.81 | $1,287.66 | $1,282.28 | 0 |
| 30-08-2018 | $1,287.36 | $1,292.11 | $1,292.94 | $1,284.47 | 0 |
| 29-08-2018 | $1,291.51 | $1,290.95 | $1,292.34 | $1,289.61 | 0 |
| 28-08-2018 | $1,283.24 | $1,284.09 | $1,285.09 | $1,281.87 | 0 |
| 27-08-2018 | $1,283.45 | $1,283.46 | $1,283.68 | $1,282.14 | 0 |
| 24-08-2018 | $1,272.43 | $1,272.83 | $1,273.27 | $1,270.64 | 0 |
| 23-08-2018 | $1,265.08 | $1,265.74 | $1,267.12 | $1,264.09 | 0 |
| 22-08-2018 | $1,267.09 | $1,268.02 | $1,269.11 | $1,266.00 | 0 |
| 21-08-2018 | $1,266.54 | $1,271.48 | $1,271.78 | $1,265.74 | 0 |
| 20-08-2018 | $1,264.24 | $1,264.70 | $1,265.54 | $1,263.85 | 0 |
| 17-08-2018 | $1,262.32 | $1,258.43 | $1,265.04 | $1,257.80 | 0 |
| 16-08-2018 | $1,258.75 | $1,261.41 | $1,262.55 | $1,257.24 | 0 |
| 15-08-2018 | $1,248.21 | $1,246.74 | $1,249.85 | $1,242.09 | 0 |
| 14-08-2018 | $1,257.60 | $1,256.78 | $1,259.11 | $1,256.70 | 0 |
| 13-08-2018 | $1,250.57 | $1,251.96 | $1,255.73 | $1,250.17 | 0 |
| 10-08-2018 | $1,255.47 | $1,257.02 | $1,257.11 | $1,251.51 | 0 |
| 09-08-2018 | $1,265.06 | $1,267.54 | $1,268.53 | $1,264.33 | 0 |
| 08-08-2018 | $1,266.70 | $1,267.13 | $1,269.03 | $1,266.56 | 0 |
Graphs are not available, please refer to the detailed table