Print

Quotes and Market Data

Find a quote

S + P 100 Index-Clos Stt

1,731.42 Up 0.00 (0.00 %)

Delayed : 2021/02/26 17:04:52

  • Previous close $1,731.42
  • Opening $1,745.80
  • Price Ask $1,730.03
  • Price Bid $1,730.03
  • Size Bid N/A
  • Size Ask N/A
  • Today High $1,755.92
  • Today Low $1,722.50
  • 52 Weeks High $1,810.82
  • 52 Weeks Low $1,015.78
  • Volume 0

Intraday history

Hour Last Change High Low Volume
04:00 PM $1,731.29 Up $0.14 $1,731.33 $1,730.33 0
03:59 PM $1,731.15 Down $ -6.61 $1,737.77 $1,731.15 0
03:58 PM $1,737.76 Down $ -0.38 $1,738.19 $1,736.48 0
03:57 PM $1,738.14 Down $ -1.49 $1,740.21 $1,738.14 0
03:56 PM $1,739.63 Up $0.01 $1,741.37 $1,738.20 0
03:55 PM $1,739.62 Up $0.08 $1,740.30 $1,738.59 0
03:54 PM $1,739.54 Down $ -4.10 $1,743.54 $1,739.54 0
03:53 PM $1,743.64 Down $ -4.11 $1,747.81 $1,742.88 0
03:52 PM $1,747.75 Up $0.11 $1,748.87 $1,747.65 0
03:51 PM $1,747.64 Down $ -0.18 $1,749.25 $1,747.36 0
03:50 PM $1,747.82 Down $ -4.08 $1,751.73 $1,747.20 0
03:49 PM $1,751.90 Up $1.23 $1,752.55 $1,750.86 0
03:48 PM $1,750.67 Up $0.98 $1,750.92 $1,749.71 0
03:47 PM $1,749.69 Up $0.20 $1,750.24 $1,749.23 0
03:46 PM $1,749.49 Up $0.37 $1,750.11 $1,749.10 0
03:45 PM $1,749.12 Up $3.85 $1,749.12 $1,745.25 0
03:44 PM $1,745.27 Down $ -0.80 $1,746.55 $1,745.18 0
03:43 PM $1,746.07 Up $1.47 $1,746.42 $1,744.59 0
03:42 PM $1,744.60 Up $1.00 $1,744.62 $1,743.07 0
03:41 PM $1,743.60 Up $1.05 $1,743.65 $1,742.57 0
03:40 PM $1,742.55 Up $0.50 $1,742.59 $1,741.08 0
03:39 PM $1,742.05 Up $0.92 $1,742.33 $1,741.11 0
03:38 PM $1,741.13 Up $0.50 $1,741.59 $1,740.45 0
03:37 PM $1,740.63 Down $ -0.03 $1,741.29 $1,740.57 0
03:36 PM $1,740.66 Down $ -1.57 $1,742.10 $1,740.40 0
03:35 PM $1,742.23 Up $0.59 $1,742.52 $1,741.07 0
03:34 PM $1,741.64 Down $ -0.25 $1,742.45 $1,741.48 0
03:33 PM $1,741.89 Up $0.82 $1,742.09 $1,741.01 0
03:32 PM $1,741.07 Down $ -0.71 $1,742.37 $1,740.97 0
03:31 PM $1,741.78 Up $0.61 $1,741.87 $1,740.89 0
03:30 PM $1,741.17 Down $ -0.47 $1,742.41 $1,740.95 0
03:29 PM $1,741.64 Down $ -0.24 $1,742.47 $1,741.57 0
03:28 PM $1,741.88 Down $ -0.65 $1,742.57 $1,741.81 0
03:27 PM $1,742.53 Down $ -0.60 $1,743.24 $1,742.33 0
03:26 PM $1,743.13 Down $ -0.75 $1,744.35 $1,743.08 0
03:25 PM $1,743.88 Down $ -1.33 $1,745.23 $1,743.29 0
03:24 PM $1,745.21 Down $ -1.13 $1,746.63 $1,745.10 0
03:23 PM $1,746.34 Down $ -1.12 $1,748.00 $1,746.34 0
03:22 PM $1,747.46 Down $ -1.22 $1,749.15 $1,746.75 0
03:21 PM $1,748.68 Down $ -0.19 $1,749.71 $1,748.66 0
03:20 PM $1,748.87 Down $ -0.10 $1,749.44 $1,748.20 0
03:19 PM $1,748.97 Down $ -0.07 $1,749.16 $1,748.37 0
03:18 PM $1,749.04 Down $ -0.17 $1,749.82 $1,748.81 0
03:17 PM $1,749.21 Down $ -0.28 $1,749.44 $1,748.81 0
03:16 PM $1,749.49 Up $0.84 $1,749.84 $1,748.56 0
03:15 PM $1,748.65 Up $1.36 $1,748.81 $1,747.32 0
03:14 PM $1,747.29 Down $ -0.59 $1,747.86 $1,747.12 0
03:13 PM $1,747.88 Down $ -0.42 $1,748.46 $1,747.74 0
03:12 PM $1,748.30 Down $ -0.77 $1,749.36 $1,748.13 0
03:11 PM $1,749.07 Down $ -0.98 $1,750.10 $1,748.75 0
03:10 PM $1,750.05 Down $ -0.15 $1,750.22 $1,749.44 0
03:09 PM $1,750.20 Up $2.81 $1,750.32 $1,747.51 0
03:08 PM $1,747.39 Down $ -0.30 $1,748.18 $1,747.08 0
03:07 PM $1,747.69 Down $ -0.59 $1,748.29 $1,747.43 0
03:06 PM $1,748.28 Up $1.52 $1,748.48 $1,746.86 0
03:05 PM $1,746.76 Down $ -0.91 $1,747.57 $1,746.41 0
03:04 PM $1,747.67 Up $0.68 $1,747.80 $1,746.80 0
03:03 PM $1,746.99 Up $0.19 $1,747.42 $1,746.72 0
03:02 PM $1,746.80 Up $0.96 $1,746.81 $1,745.84 0
03:01 PM $1,745.84 Down $ -0.32 $1,746.21 $1,745.38 0
03:00 PM $1,746.16 Up $2.55 $1,746.27 $1,743.63 0
02:59 PM $1,743.61 Up $0.18 $1,743.61 $1,742.81 0
02:58 PM $1,743.43 Down $ -0.69 $1,744.12 $1,743.40 0
02:57 PM $1,744.12 Up $0.58 $1,744.90 $1,743.58 0
02:56 PM $1,743.54 Down $ -0.14 $1,744.26 $1,743.38 0
02:55 PM $1,743.68 Down $ -0.18 $1,744.89 $1,743.19 0
02:54 PM $1,743.86 Down $ -1.12 $1,745.26 $1,743.26 0
02:53 PM $1,744.98 Up $1.17 $1,745.07 $1,743.70 0
02:52 PM $1,743.81 Up $0.06 $1,744.67 $1,743.44 0
02:51 PM $1,743.75 Down $ -0.15 $1,744.55 $1,743.75 0
02:50 PM $1,743.90 Down $ -0.87 $1,744.79 $1,743.11 0
02:49 PM $1,744.77 Up $0.01 $1,744.90 $1,744.00 0
02:48 PM $1,744.76 Down $ -0.08 $1,744.84 $1,744.29 0
02:47 PM $1,744.84 Up $2.59 $1,744.84 $1,742.36 0
02:46 PM $1,742.25 Up $0.56 $1,742.54 $1,741.71 0
02:45 PM $1,741.69 Up $1.17 $1,742.16 $1,740.51 0
02:44 PM $1,740.52 Up $0.09 $1,740.52 $1,739.48 0
02:43 PM $1,740.43 Down $ -0.68 $1,741.74 $1,740.43 0
02:42 PM $1,741.11 Down $ -1.30 $1,742.95 $1,740.65 0
02:41 PM $1,742.41 Up $0.36 $1,742.44 $1,741.36 0
02:40 PM $1,742.05 Down $ -0.32 $1,742.37 $1,741.10 0
02:39 PM $1,742.37 Down $ -0.42 $1,743.11 $1,742.20 0
02:38 PM $1,742.79 Up $0.83 $1,742.96 $1,742.00 0
02:37 PM $1,741.96 Up $0.02 $1,742.30 $1,741.40 0
02:36 PM $1,741.94 Down $ -0.48 $1,742.81 $1,741.79 0
02:35 PM $1,742.42 Up $0.22 $1,742.77 $1,741.79 0
02:34 PM $1,742.20 Up $1.72 $1,742.31 $1,740.51 0
02:33 PM $1,740.48 Up $0.40 $1,740.49 $1,739.48 0
02:32 PM $1,740.08 Down $ -0.95 $1,741.17 $1,739.96 0
02:31 PM $1,741.03 Up $1.32 $1,741.23 $1,739.73 0
02:30 PM $1,739.71 Up $1.11 $1,739.71 $1,737.25 0
02:29 PM $1,738.60 Down $ -0.07 $1,739.15 $1,738.08 0
02:28 PM $1,738.67 Up $0.73 $1,738.70 $1,737.76 0
02:27 PM $1,737.94 Up $0.13 $1,738.10 $1,737.17 0
02:26 PM $1,737.81 Up $0.38 $1,737.82 $1,737.19 0
02:25 PM $1,737.43 Up $0.97 $1,737.84 $1,736.36 0
02:24 PM $1,736.46 Down $ -0.98 $1,737.44 $1,736.46 0
02:23 PM $1,737.44 Down $ -0.41 $1,737.76 $1,736.66 0
02:22 PM $1,737.85 Up $2.36 $1,738.28 $1,735.05 0
02:21 PM $1,735.49 Up $0.14 $1,736.01 $1,735.15 0
02:20 PM $1,735.35 Down $ -0.18 $1,735.74 $1,735.03 0
02:19 PM $1,735.53 Down $ -1.51 $1,737.16 $1,735.47 0
02:18 PM $1,737.04 Down $ -1.00 $1,738.49 $1,736.97 0
02:17 PM $1,738.04 Down $ -0.42 $1,738.99 $1,737.74 0
02:16 PM $1,738.46 Down $ -2.50 $1,740.81 $1,738.46 0
02:15 PM $1,740.96 Up $1.51 $1,741.03 $1,738.94 0
02:14 PM $1,739.45 Down $ -0.39 $1,739.89 $1,739.16 0
02:13 PM $1,739.84 Up $1.00 $1,739.93 $1,738.47 0
02:12 PM $1,738.84 Up $1.04 $1,739.66 $1,737.79 0
02:11 PM $1,737.80 Down $ -0.27 $1,738.15 $1,737.35 0
02:10 PM $1,738.07 Down $ -0.28 $1,738.47 $1,737.81 0
02:09 PM $1,738.35 Up $0.14 $1,739.58 $1,738.24 0
02:08 PM $1,738.21 Up $1.54 $1,738.71 $1,736.84 0
02:07 PM $1,736.67 Down $ -2.09 $1,738.56 $1,736.60 0
02:06 PM $1,738.76 Up $0.82 $1,739.56 $1,737.93 0
02:05 PM $1,737.94 Up $0.07 $1,738.21 $1,736.64 0
02:04 PM $1,737.87 Down $ -2.69 $1,740.56 $1,737.81 0
02:03 PM $1,740.56 Down $ -0.78 $1,741.31 $1,740.26 0
02:02 PM $1,741.34 Up $0.11 $1,742.04 $1,740.90 0
02:01 PM $1,741.23 Down $ -0.03 $1,742.25 $1,740.88 0
02:00 PM $1,741.26 Up $1.52 $1,741.33 $1,739.19 0
01:59 PM $1,739.74 Down $ -1.91 $1,741.58 $1,739.73 0
01:58 PM $1,741.65 Down $ -0.19 $1,742.13 $1,741.58 0
01:57 PM $1,741.84 Up $0.08 $1,742.19 $1,741.09 0
01:56 PM $1,741.76 Up $1.23 $1,742.01 $1,740.60 0
01:55 PM $1,740.53 Up $1.60 $1,740.53 $1,738.35 0
01:54 PM $1,738.93 Down $ -0.43 $1,739.35 $1,738.82 0
01:53 PM $1,739.36 Up $0.81 $1,739.45 $1,738.39 0
01:52 PM $1,738.55 Down $ -1.08 $1,739.53 $1,738.55 0
01:51 PM $1,739.63 Up $0.53 $1,739.70 $1,738.46 0
01:50 PM $1,739.10 Down $ -1.91 $1,741.24 $1,739.05 0
01:49 PM $1,741.01 Up $1.49 $1,741.01 $1,739.38 0
01:48 PM $1,739.52 Down $ -1.28 $1,740.80 $1,739.20 0
01:47 PM $1,740.80 Down $ -4.34 $1,745.16 $1,740.80 0
01:46 PM $1,745.14 Down $ -2.38 $1,747.69 $1,745.14 0
01:45 PM $1,747.52 Up $1.66 $1,747.53 $1,745.83 0
01:44 PM $1,745.86 Up $1.27 $1,745.94 $1,744.67 0
01:43 PM $1,744.59 Up $0.05 $1,744.59 $1,743.59 0
01:42 PM $1,744.54 Down $ -0.39 $1,745.23 $1,744.41 0
01:41 PM $1,744.93 Up $0.05 $1,745.20 $1,744.22 0
01:40 PM $1,744.88 Up $0.00 $1,745.04 $1,744.19 0
01:39 PM $1,744.88 Up $0.71 $1,744.91 $1,743.95 0
01:38 PM $1,744.17 Down $ -1.21 $1,745.38 $1,744.17 0
01:37 PM $1,745.38 Down $ -0.89 $1,746.27 $1,745.27 0
01:36 PM $1,746.27 Down $ -0.32 $1,746.73 $1,745.64 0
01:35 PM $1,746.59 Down $ -0.40 $1,747.15 $1,745.46 0
01:34 PM $1,746.99 Up $0.25 $1,747.50 $1,746.30 0
01:33 PM $1,746.74 Down $ -1.26 $1,748.02 $1,746.49 0
01:32 PM $1,748.00 Up $0.04 $1,748.38 $1,747.32 0
01:31 PM $1,747.96 Down $ -1.14 $1,749.43 $1,747.85 0
01:30 PM $1,749.10 Down $ -1.58 $1,751.28 $1,748.87 0
01:29 PM $1,750.68 Down $ -0.66 $1,751.51 $1,750.42 0
01:28 PM $1,751.34 Up $0.61 $1,751.56 $1,750.77 0
01:27 PM $1,750.73 Up $0.66 $1,750.91 $1,750.15 0
01:26 PM $1,750.07 Down $ -0.45 $1,750.54 $1,750.06 0
01:25 PM $1,750.52 Up $0.70 $1,750.77 $1,749.82 0
01:24 PM $1,749.82 Down $ -0.68 $1,750.46 $1,749.65 0
01:23 PM $1,750.50 Up $0.67 $1,750.54 $1,749.67 0
01:22 PM $1,749.83 Down $ -0.11 $1,750.22 $1,749.70 0
01:21 PM $1,749.94 Up $1.79 $1,749.94 $1,748.19 0
01:20 PM $1,748.15 Up $0.71 $1,748.40 $1,747.39 0
01:19 PM $1,747.44 Down $ -0.27 $1,747.79 $1,747.33 0
01:18 PM $1,747.71 Up $1.14 $1,747.87 $1,746.78 0
01:17 PM $1,746.57 Up $0.17 $1,746.73 $1,746.42 0
01:16 PM $1,746.40 Up $0.60 $1,746.93 $1,745.59 0
01:15 PM $1,745.80 Up $0.07 $1,746.18 $1,745.14 0
01:14 PM $1,745.73 Up $0.45 $1,746.00 $1,745.07 0
01:13 PM $1,745.28 Down $ -0.41 $1,746.14 $1,745.28 0
01:12 PM $1,745.69 Down $ -0.24 $1,746.78 $1,745.65 0
01:11 PM $1,745.93 Up $0.55 $1,746.58 $1,745.41 0
01:10 PM $1,745.38 Down $ -1.33 $1,746.73 $1,745.19 0
01:09 PM $1,746.71 Up $2.03 $1,746.79 $1,744.55 0
01:08 PM $1,744.68 Down $ -0.49 $1,745.19 $1,743.91 0
01:07 PM $1,745.17 Up $0.96 $1,745.45 $1,743.85 0
01:06 PM $1,744.21 Up $0.98 $1,744.21 $1,743.13 0
01:05 PM $1,743.23 Down $ -0.65 $1,743.85 $1,742.18 0
01:04 PM $1,743.88 Up $0.24 $1,744.00 $1,742.25 0
01:03 PM $1,743.64 Up $0.59 $1,743.88 $1,743.10 0
01:02 PM $1,743.05 Down $ -0.69 $1,743.69 $1,742.39 0
01:01 PM $1,743.74 Down $ -1.20 $1,744.52 $1,743.72 0
01:00 PM $1,744.94 Down $ -1.43 $1,746.67 $1,744.92 0
12:59 PM $1,746.37 Up $0.18 $1,746.52 $1,745.62 0
12:58 PM $1,746.19 Down $ -0.53 $1,746.98 $1,746.05 0
12:57 PM $1,746.72 Down $ -0.85 $1,747.71 $1,746.65 0
12:56 PM $1,747.57 Down $ -2.07 $1,749.87 $1,747.35 0
12:55 PM $1,749.64 Down $ -0.84 $1,750.27 $1,748.34 0
12:54 PM $1,750.48 Down $ -1.39 $1,752.00 $1,750.47 0
12:53 PM $1,751.87 Up $0.65 $1,751.87 $1,751.17 0
12:52 PM $1,751.22 Up $1.08 $1,751.36 $1,750.03 0
12:51 PM $1,750.14 Up $0.92 $1,750.21 $1,749.08 0
12:50 PM $1,749.22 Down $ -0.10 $1,749.28 $1,748.05 0
12:49 PM $1,749.32 Down $ -0.91 $1,750.22 $1,749.28 0
12:48 PM $1,750.23 Up $1.81 $1,750.29 $1,748.32 0
12:47 PM $1,748.42 Down $ -0.75 $1,749.12 $1,748.13 0
12:46 PM $1,749.17 Up $0.24 $1,749.57 $1,748.67 0
12:45 PM $1,748.93 Down $ -0.54 $1,749.73 $1,748.66 0
12:44 PM $1,749.47 Down $ -0.27 $1,749.69 $1,748.75 0
12:43 PM $1,749.74 Up $0.45 $1,750.13 $1,748.88 0
12:42 PM $1,749.29 Down $ -1.07 $1,750.50 $1,749.21 0
12:41 PM $1,750.36 Up $0.43 $1,750.36 $1,749.83 0
12:40 PM $1,749.93 Up $0.23 $1,749.97 $1,748.92 0
12:39 PM $1,749.70 Down $ -0.82 $1,750.48 $1,749.59 0
12:38 PM $1,750.52 Down $ -0.26 $1,751.24 $1,750.32 0
12:37 PM $1,750.78 Down $ -0.97 $1,752.72 $1,750.56 0
12:36 PM $1,751.75 Down $ -0.69 $1,753.09 $1,751.47 0
12:35 PM $1,752.44 Down $ -0.09 $1,752.55 $1,751.48 0
12:34 PM $1,752.53 Down $ -0.81 $1,753.77 $1,752.37 0
12:33 PM $1,753.34 Up $0.66 $1,753.40 $1,752.55 0
12:32 PM $1,752.68 Down $ -0.62 $1,753.51 $1,752.20 0
12:31 PM $1,753.30 Up $1.14 $1,753.48 $1,752.17 0
12:30 PM $1,752.16 Up $0.57 $1,752.56 $1,751.57 0
12:29 PM $1,751.59 Up $0.36 $1,751.60 $1,751.05 0
12:28 PM $1,751.23 Down $ -0.22 $1,751.89 $1,751.19 0
12:27 PM $1,751.45 Down $ -1.10 $1,752.51 $1,751.35 0
12:26 PM $1,752.55 Down $ -1.32 $1,753.87 $1,752.38 0
12:25 PM $1,753.87 Up $0.13 $1,753.98 $1,753.28 0
12:24 PM $1,753.74 Up $0.37 $1,753.74 $1,753.15 0
12:23 PM $1,753.37 Down $ -0.32 $1,753.97 $1,753.37 0
12:22 PM $1,753.69 Down $ -1.11 $1,754.77 $1,753.67 0
12:21 PM $1,754.80 Down $ -0.10 $1,754.94 $1,754.45 0
12:20 PM $1,754.90 Down $ -0.67 $1,755.81 $1,754.80 0
12:19 PM $1,755.57 Down $ -0.02 $1,755.92 $1,754.92 0
12:18 PM $1,755.59 Up $0.07 $1,755.79 $1,755.06 0
12:17 PM $1,755.52 Up $0.33 $1,755.72 $1,755.23 0
12:16 PM $1,755.19 Up $1.30 $1,755.19 $1,753.91 0
12:15 PM $1,753.89 Down $ -0.13 $1,754.01 $1,752.96 0
12:14 PM $1,754.02 Up $1.47 $1,754.37 $1,752.58 0
12:13 PM $1,752.55 Up $1.23 $1,752.55 $1,751.15 0
12:12 PM $1,751.32 Down $ -0.39 $1,751.65 $1,750.70 0
12:11 PM $1,751.71 Up $0.23 $1,752.22 $1,751.43 0
12:10 PM $1,751.48 Up $0.45 $1,751.94 $1,750.98 0
12:09 PM $1,751.03 Up $1.68 $1,751.03 $1,749.28 0
12:08 PM $1,749.35 Up $2.14 $1,749.35 $1,746.80 0
12:07 PM $1,747.21 Up $1.62 $1,747.24 $1,745.59 0
12:06 PM $1,745.59 Up $0.85 $1,745.64 $1,744.64 0
12:05 PM $1,744.74 Down $ -2.50 $1,747.17 $1,744.02 0
12:04 PM $1,747.24 Down $ -0.30 $1,747.67 $1,746.95 0
12:03 PM $1,747.54 Up $0.12 $1,748.17 $1,747.30 0
12:02 PM $1,747.42 Up $1.26 $1,747.42 $1,746.15 0
12:01 PM $1,746.16 Down $ -0.27 $1,747.13 $1,745.55 0
12:00 PM $1,746.43 Up $0.13 $1,747.00 $1,745.67 0
11:59 AM $1,746.30 Up $1.16 $1,746.30 $1,744.64 0
11:58 AM $1,745.14 Up $0.09 $1,745.59 $1,744.93 0
11:57 AM $1,745.05 Up $0.25 $1,745.32 $1,744.68 0
11:56 AM $1,744.80 Down $ -0.15 $1,745.13 $1,744.19 0
11:55 AM $1,744.95 Up $0.24 $1,744.95 $1,744.18 0
11:54 AM $1,744.71 Down $ -0.48 $1,745.13 $1,744.10 0
11:53 AM $1,745.19 Down $ -0.01 $1,745.44 $1,744.14 0
11:52 AM $1,745.20 Down $ -1.57 $1,746.86 $1,745.12 0
11:51 AM $1,746.77 Down $ -0.03 $1,747.20 $1,746.09 0
11:50 AM $1,746.80 Up $0.45 $1,746.84 $1,745.11 0
11:49 AM $1,746.35 Up $0.82 $1,746.36 $1,745.57 0
11:48 AM $1,745.53 Up $0.32 $1,745.90 $1,745.11 0
11:47 AM $1,745.21 Up $0.54 $1,745.59 $1,743.66 0
11:46 AM $1,744.67 Down $ -0.55 $1,745.62 $1,744.62 0
11:45 AM $1,745.22 Down $ -1.94 $1,747.59 $1,744.82 0
11:44 AM $1,747.16 Up $0.05 $1,747.52 $1,746.85 0
11:43 AM $1,747.11 Down $ -0.17 $1,747.95 $1,746.75 0
11:42 AM $1,747.28 Down $ -1.48 $1,749.31 $1,747.18 0
11:41 AM $1,748.76 Down $ -0.26 $1,748.98 $1,747.74 0
11:40 AM $1,749.02 Up $0.47 $1,749.08 $1,748.56 0
11:39 AM $1,748.55 Up $0.62 $1,749.03 $1,747.80 0
11:38 AM $1,747.93 Up $0.79 $1,748.02 $1,747.04 0
11:37 AM $1,747.14 Down $ -0.87 $1,748.38 $1,747.08 0
11:36 AM $1,748.01 Up $1.65 $1,748.01 $1,745.80 0
11:35 AM $1,746.36 Up $1.13 $1,746.36 $1,745.11 0
11:34 AM $1,745.23 Up $0.55 $1,745.46 $1,743.79 0
11:33 AM $1,744.68 Up $1.31 $1,744.68 $1,743.30 0
11:32 AM $1,743.37 Up $1.21 $1,743.46 $1,742.26 0
11:31 AM $1,742.16 Up $2.45 $1,742.18 $1,739.46 0
11:30 AM $1,739.71 Up $1.26 $1,739.95 $1,737.79 0
11:29 AM $1,738.45 Down $ -0.38 $1,739.22 $1,737.62 0
11:28 AM $1,738.83 Down $ -0.41 $1,739.25 $1,737.74 0
11:27 AM $1,739.24 Up $1.31 $1,740.04 $1,737.95 0
11:26 AM $1,737.93 Up $0.61 $1,738.01 $1,737.01 0
11:25 AM $1,737.32 Up $0.37 $1,738.72 $1,737.01 0
11:24 AM $1,736.95 Up $0.94 $1,736.95 $1,735.93 0
11:23 AM $1,736.01 Down $ -2.03 $1,738.23 $1,736.01 0
11:22 AM $1,738.04 Down $ -0.13 $1,738.94 $1,737.88 0
11:21 AM $1,738.17 Down $ -1.00 $1,739.19 $1,737.95 0
11:20 AM $1,739.17 Up $0.40 $1,739.29 $1,737.83 0
11:19 AM $1,738.77 Down $ -0.38 $1,739.60 $1,738.14 0
11:18 AM $1,739.15 Down $ -3.36 $1,742.70 $1,738.93 0
11:17 AM $1,742.51 Up $1.79 $1,742.99 $1,740.62 0
11:16 AM $1,740.72 Down $ -1.62 $1,742.19 $1,739.78 0
11:15 AM $1,742.34 Up $1.13 $1,742.65 $1,740.91 0
11:14 AM $1,741.21 Up $0.01 $1,741.48 $1,740.02 0
11:13 AM $1,741.20 Up $0.79 $1,742.09 $1,740.20 0
11:12 AM $1,740.41 Down $ -1.18 $1,741.83 $1,740.33 0
11:11 AM $1,741.59 Down $ -2.38 $1,744.05 $1,741.07 0
11:10 AM $1,743.97 Down $ -0.20 $1,745.07 $1,743.27 0
11:09 AM $1,744.17 Up $0.22 $1,745.08 $1,743.99 0
11:08 AM $1,743.95 Up $0.45 $1,745.43 $1,743.58 0
11:07 AM $1,743.50 Down $ -1.71 $1,745.45 $1,743.36 0
11:06 AM $1,745.21 Down $ -0.58 $1,746.91 $1,744.97 0
11:05 AM $1,745.79 Up $0.62 $1,745.96 $1,745.01 0
11:04 AM $1,745.17 Up $1.84 $1,745.41 $1,743.30 0
11:03 AM $1,743.33 Down $ -0.58 $1,744.85 $1,743.20 0
11:02 AM $1,743.91 Up $2.91 $1,743.91 $1,741.01 0
11:01 AM $1,741.00 Up $1.42 $1,741.19 $1,739.44 0
11:00 AM $1,739.58 Down $ -1.68 $1,742.88 $1,739.31 0
10:59 AM $1,741.26 Up $0.05 $1,742.92 $1,741.19 0
10:58 AM $1,741.21 Up $1.30 $1,741.33 $1,739.97 0
10:57 AM $1,739.91 Down $ -2.07 $1,741.99 $1,739.44 0
10:56 AM $1,741.98 Up $1.28 $1,742.21 $1,740.63 0
10:55 AM $1,740.70 Down $ -1.36 $1,742.13 $1,740.44 0
10:54 AM $1,742.06 Down $ -1.31 $1,743.38 $1,740.48 0
10:53 AM $1,743.37 Up $2.91 $1,743.72 $1,740.42 0
10:52 AM $1,740.46 Up $1.00 $1,741.40 $1,739.51 0
10:51 AM $1,739.46 Down $ -0.76 $1,740.90 $1,738.81 0
10:50 AM $1,740.22 Down $ -1.40 $1,741.59 $1,739.33 0
10:49 AM $1,741.62 Up $0.79 $1,741.68 $1,740.56 0
10:48 AM $1,740.83 Down $ -1.77 $1,742.61 $1,740.77 0
10:47 AM $1,742.60 Up $0.77 $1,742.65 $1,741.49 0
10:46 AM $1,741.83 Up $3.18 $1,741.85 $1,738.69 0
10:45 AM $1,738.65 Up $0.82 $1,739.08 $1,737.58 0
10:44 AM $1,737.83 Up $0.11 $1,738.49 $1,737.57 0
10:43 AM $1,737.72 Down $ -0.01 $1,738.48 $1,737.12 0
10:42 AM $1,737.73 Up $2.27 $1,738.88 $1,735.64 0
10:41 AM $1,735.46 Down $ -0.49 $1,736.14 $1,734.69 0
10:40 AM $1,735.95 Down $ -0.45 $1,736.49 $1,735.32 0
10:39 AM $1,736.40 Up $4.88 $1,736.82 $1,731.40 0
10:38 AM $1,731.52 Up $3.28 $1,731.56 $1,727.82 0
10:37 AM $1,728.24 Up $3.52 $1,728.90 $1,724.70 0
10:36 AM $1,724.72 Down $ -1.65 $1,726.09 $1,723.95 0
10:35 AM $1,726.37 Up $0.87 $1,727.76 $1,725.32 0
10:34 AM $1,725.50 Up $0.03 $1,727.03 $1,725.23 0
10:33 AM $1,725.47 Down $ -2.79 $1,728.32 $1,724.47 0
10:32 AM $1,728.26 Up $2.11 $1,728.29 $1,726.01 0
10:31 AM $1,726.15 Up $0.68 $1,726.94 $1,724.90 0
10:30 AM $1,725.47 Up $2.49 $1,725.49 $1,723.10 0
10:29 AM $1,722.98 Down $ -1.61 $1,726.62 $1,722.37 0
10:28 AM $1,724.59 Down $ -3.28 $1,728.33 $1,723.60 0
10:27 AM $1,727.87 Down $ -4.78 $1,732.73 $1,727.87 0
10:26 AM $1,732.65 Down $ -1.76 $1,734.96 $1,732.10 0
10:25 AM $1,734.41 Up $3.44 $1,734.41 $1,730.34 0
10:24 AM $1,730.97 Down $ -0.05 $1,731.65 $1,730.88 0
10:23 AM $1,731.02 Down $ -0.94 $1,731.97 $1,730.31 0
10:22 AM $1,731.96 Down $ -2.79 $1,734.94 $1,731.73 0
10:21 AM $1,734.75 Up $1.29 $1,735.28 $1,733.27 0
10:20 AM $1,733.46 Down $ -0.25 $1,734.54 $1,732.48 0
10:19 AM $1,733.71 Down $ -0.23 $1,734.24 $1,733.04 0
10:18 AM $1,733.94 Down $ -1.75 $1,736.22 $1,733.94 0
10:17 AM $1,735.69 Up $0.61 $1,736.44 $1,735.12 0
10:16 AM $1,735.08 Up $2.40 $1,735.08 $1,731.29 0
10:15 AM $1,732.68 Down $ -1.61 $1,734.59 $1,732.66 0
10:14 AM $1,734.29 Up $0.54 $1,735.05 $1,733.47 0
10:13 AM $1,733.75 Down $ -0.24 $1,735.06 $1,733.43 0
10:12 AM $1,733.99 Up $3.26 $1,734.12 $1,730.70 0
10:11 AM $1,730.73 Down $ -1.65 $1,732.27 $1,730.42 0
10:10 AM $1,732.38 Up $0.96 $1,732.86 $1,730.93 0
10:09 AM $1,731.42 Down $ -2.53 $1,733.93 $1,731.28 0
10:08 AM $1,733.95 Down $ -0.67 $1,735.11 $1,733.95 0
10:07 AM $1,734.62 Down $ -1.02 $1,735.49 $1,733.67 0
10:06 AM $1,735.64 Down $ -3.40 $1,739.13 $1,735.49 0
10:05 AM $1,739.04 Up $0.66 $1,739.70 $1,737.67 0
10:04 AM $1,738.38 Up $3.56 $1,738.51 $1,734.27 0
10:03 AM $1,734.82 Up $0.84 $1,736.02 $1,733.99 0
10:02 AM $1,733.98 Down $ -1.60 $1,735.92 $1,733.90 0
10:01 AM $1,735.58 Up $0.00 $1,736.30 $1,734.07 0
10:00 AM $1,735.58 Down $ -2.40 $1,738.05 $1,735.58 0
09:59 AM $1,737.98 Down $ -1.20 $1,739.20 $1,737.72 0
09:58 AM $1,739.18 Up $0.69 $1,739.77 $1,738.42 0
09:57 AM $1,738.49 Up $1.12 $1,738.54 $1,737.25 0
09:56 AM $1,737.37 Down $ -0.95 $1,739.33 $1,737.37 0
09:55 AM $1,738.32 Down $ -2.37 $1,740.48 $1,738.05 0
09:54 AM $1,740.69 Down $ -0.12 $1,742.13 $1,740.45 0
09:53 AM $1,740.81 Down $ -0.23 $1,742.12 $1,740.68 0
09:52 AM $1,741.04 Up $0.61 $1,741.63 $1,740.31 0
09:51 AM $1,740.43 Down $ -2.89 $1,743.70 $1,740.35 0
09:50 AM $1,743.32 Down $ -2.06 $1,745.78 $1,743.29 0
09:49 AM $1,745.38 Down $ -0.32 $1,746.03 $1,744.81 0
09:48 AM $1,745.70 Down $ -3.01 $1,748.40 $1,745.00 0
09:47 AM $1,748.71 Up $0.03 $1,750.95 $1,748.53 0
09:46 AM $1,748.68 Up $2.91 $1,748.68 $1,745.58 0
09:45 AM $1,745.77 Down $ -1.13 $1,747.38 $1,744.87 0
09:44 AM $1,746.90 Up $0.73 $1,747.47 $1,745.36 0
09:43 AM $1,746.17 Up $0.91 $1,746.74 $1,744.86 0
09:42 AM $1,745.26 Down $ -3.25 $1,748.48 $1,744.44 0
09:41 AM $1,748.51 Down $ -1.62 $1,750.10 $1,748.28 0
09:40 AM $1,750.13 Up $2.39 $1,750.13 $1,747.64 0
09:39 AM $1,747.74 Up $0.54 $1,747.74 $1,746.72 0
09:38 AM $1,747.20 Up $0.77 $1,747.88 $1,746.35 0
09:37 AM $1,746.43 Up $0.07 $1,746.92 $1,745.89 0
09:36 AM $1,746.36 Up $0.64 $1,747.81 $1,745.74 0
09:35 AM $1,745.72 Down $ -0.40 $1,745.99 $1,744.58 0
09:34 AM $1,746.12 Down $ -1.76 $1,747.74 $1,745.60 0
09:33 AM $1,747.88 Down $ -1.87 $1,749.75 $1,747.03 0
09:32 AM $1,749.75 Up $1.56 $1,751.22 $1,748.14 0
09:31 AM $1,748.19 Down $ -1.59 $1,749.74 $1,746.05 0
09:30 AM $1,749.78 Up $10.08 $1,749.88 $1,745.80 0
Previous close $1,739.70

One month history

Date Closing Opening High Low Volume
26-02-2021 $1,731.42 $1,746.37 $1,752.55 $1,730.33 0
25-02-2021 $1,739.70 $1,743.56 $1,759.87 $1,732.49 0
24-02-2021 $1,784.24 $1,777.15 $1,785.88 $1,775.09 0
23-02-2021 $1,765.91 $1,743.54 $1,773.33 $1,742.45 0
22-02-2021 $1,764.92 $1,773.39 $1,778.47 $1,764.40 0
19-02-2021 $1,782.68 $1,786.53 $1,787.62 $1,780.82 0
18-02-2021 $1,793.98 $1,786.80 $1,797.36 $1,785.03 0
17-02-2021 $1,803.14 $1,796.83 $1,804.32 $1,796.41 0
16-02-2021 $1,802.16 $1,804.64 $1,806.37 $1,800.21 0
12-02-2021 $1,803.12 $1,796.23 $1,804.32 $1,793.24 0
11-02-2021 $1,796.46 $1,790.33 $1,797.29 $1,786.98 0
10-02-2021 $1,794.74 $1,791.53 $1,798.77 $1,790.55 0
09-02-2021 $1,797.68 $1,800.02 $1,801.44 $1,796.03 0
08-02-2021 $1,800.77 $1,793.60 $1,800.82 $1,791.67 0
05-02-2021 $1,790.11 $1,793.81 $1,794.00 $1,787.29 0
04-02-2021 $1,783.94 $1,775.57 $1,784.24 $1,775.41 0
03-02-2021 $1,765.04 $1,771.60 $1,774.78 $1,764.78 0
02-02-2021 $1,760.96 $1,767.38 $1,768.74 $1,760.84 0
01-02-2021 $1,737.10 $1,739.75 $1,742.56 $1,736.38 0
29-01-2021 $1,709.75 $1,704.35 $1,722.80 $1,700.74 0
28-01-2021 $1,745.55 $1,766.27 $1,768.11 $1,744.36 0
27-01-2021 $1,731.89 $1,754.27 $1,755.15 $1,722.39 0
26-01-2021 $1,775.81 $1,776.23 $1,780.71 $1,774.86 0
25-01-2021 $1,774.64 $1,768.26 $1,775.31 $1,764.88 0
22-01-2021 $1,764.21 $1,766.51 $1,769.52 $1,763.83 0
21-01-2021 $1,766.86 $1,766.32 $1,771.24 $1,765.51 0
20-01-2021 $1,761.98 $1,760.50 $1,766.39 $1,759.90 0
19-01-2021 $1,731.42 $1,731.66 $1,734.62 $1,730.79 0
15-01-2021 $1,716.11 $1,723.12 $1,726.23 $1,715.32 0
14-01-2021 $1,729.74 $1,741.09 $1,741.31 $1,728.61 0
Graphs are not available, please refer to the detailed table
Back to top