Print

Quotes and Market Data

Find a quote

S + P 100 Index-Clos Stt

3,048.69 Up 13.93 (0.46 %)

Delayed : 2025/07/02 10:37:22

  • Previous close $3,034.76
  • Opening $3,034.19
  • Price Ask $3,048.07
  • Price Bid $3,048.07
  • Size Bid N/A
  • Size Ask N/A
  • Today High $3,048.97
  • Today Low $3,032.88
  • 52 Weeks High $3,051.92
  • 52 Weeks Low $2,326.61
  • Volume N/A

Intraday history

Hour Last Change High Low Volume
10:37 AM $3,048.27 Down $ -0.52 $3,048.97 $3,048.22 0
10:36 AM $3,048.79 Up $1.35 $3,048.81 $3,047.51 0
10:35 AM $3,047.44 Down $ -0.61 $3,048.16 $3,047.36 0
10:34 AM $3,048.05 Up $0.86 $3,048.18 $3,047.15 0
10:33 AM $3,047.19 Down $ -0.19 $3,047.50 $3,046.77 0
10:32 AM $3,047.38 Down $ -0.35 $3,047.93 $3,046.83 0
10:31 AM $3,047.73 Up $0.24 $3,047.93 $3,047.34 0
10:30 AM $3,047.49 Up $0.58 $3,048.07 $3,047.05 0
10:29 AM $3,046.91 Up $0.06 $3,047.74 $3,046.78 0
10:28 AM $3,046.85 Up $0.33 $3,047.20 $3,045.99 0
10:27 AM $3,046.52 Up $0.63 $3,047.00 $3,045.84 0
10:26 AM $3,045.89 Down $ -0.36 $3,046.35 $3,045.47 0
10:25 AM $3,046.25 Up $1.57 $3,046.25 $3,044.19 0
10:24 AM $3,044.68 Up $0.63 $3,044.68 $3,043.73 0
10:23 AM $3,044.05 Up $0.76 $3,044.05 $3,043.25 0
10:22 AM $3,043.29 Up $0.57 $3,043.74 $3,042.69 0
10:21 AM $3,042.72 Up $0.03 $3,043.33 $3,042.69 0
10:20 AM $3,042.69 Down $ -0.56 $3,043.37 $3,042.69 0
10:19 AM $3,043.25 Down $ -0.11 $3,043.52 $3,042.85 0
10:18 AM $3,043.36 Down $ -0.33 $3,043.89 $3,043.09 0
10:17 AM $3,043.69 Down $ -0.24 $3,044.25 $3,043.63 0
10:16 AM $3,043.93 Up $0.49 $3,044.02 $3,043.36 0
10:15 AM $3,043.44 Up $0.12 $3,043.91 $3,043.22 0
10:14 AM $3,043.32 Down $ -0.07 $3,043.61 $3,043.07 0
10:13 AM $3,043.39 Down $ -0.10 $3,043.58 $3,042.99 0
10:12 AM $3,043.49 Up $0.23 $3,043.66 $3,043.17 0
10:11 AM $3,043.26 Up $0.22 $3,043.42 $3,042.76 0
10:10 AM $3,043.04 Up $1.22 $3,043.06 $3,041.67 0
10:09 AM $3,041.82 Up $0.47 $3,041.98 $3,041.21 0
10:08 AM $3,041.35 Down $ -0.24 $3,042.08 $3,041.35 0
10:07 AM $3,041.59 Down $ -0.84 $3,042.64 $3,041.33 0
10:06 AM $3,042.43 Up $0.99 $3,042.43 $3,041.18 0
10:05 AM $3,041.44 Up $0.10 $3,041.67 $3,041.12 0
10:04 AM $3,041.34 Up $0.23 $3,041.34 $3,040.51 0
10:03 AM $3,041.11 Up $0.87 $3,041.29 $3,039.87 0
10:02 AM $3,040.24 Up $1.16 $3,040.26 $3,038.63 0
10:01 AM $3,039.08 Up $0.30 $3,039.63 $3,038.74 0
10:00 AM $3,038.78 Up $0.99 $3,039.17 $3,037.26 0
09:59 AM $3,037.79 Down $ -0.65 $3,038.38 $3,037.40 0
09:58 AM $3,038.44 Up $0.12 $3,038.73 $3,037.96 0
09:57 AM $3,038.32 Up $0.74 $3,038.98 $3,037.26 0
09:56 AM $3,037.58 Down $ -0.94 $3,038.88 $3,037.44 0
09:55 AM $3,038.52 Down $ -1.19 $3,039.69 $3,038.29 0
09:54 AM $3,039.71 Down $ -0.04 $3,040.04 $3,039.29 0
09:53 AM $3,039.75 Down $ -0.15 $3,040.10 $3,039.24 0
09:52 AM $3,039.90 Up $0.29 $3,039.94 $3,039.11 0
09:51 AM $3,039.61 Down $ -0.17 $3,040.41 $3,039.28 0
09:50 AM $3,039.78 Up $0.90 $3,039.78 $3,038.31 0
09:49 AM $3,038.88 Down $ -1.26 $3,040.34 $3,038.88 0
09:48 AM $3,040.14 Up $0.33 $3,040.35 $3,039.04 0
09:47 AM $3,039.81 Down $ -0.77 $3,040.84 $3,039.63 0
09:46 AM $3,040.58 Up $0.13 $3,041.08 $3,039.87 0
09:45 AM $3,040.45 Up $2.06 $3,040.63 $3,038.34 0
09:44 AM $3,038.39 Down $ -0.02 $3,038.83 $3,037.57 0
09:43 AM $3,038.41 Down $ -1.12 $3,039.44 $3,038.33 0
09:42 AM $3,039.53 Up $0.64 $3,039.66 $3,038.80 0
09:41 AM $3,038.89 Down $ -0.10 $3,039.20 $3,038.16 0
09:40 AM $3,038.99 Down $ -0.84 $3,040.33 $3,038.96 0
09:39 AM $3,039.83 Up $0.81 $3,040.25 $3,038.23 0
09:38 AM $3,039.02 Up $0.93 $3,039.70 $3,038.03 0
09:37 AM $3,038.09 Down $ -0.28 $3,038.38 $3,036.97 0
09:36 AM $3,038.37 Up $1.36 $3,038.39 $3,036.80 0
09:35 AM $3,037.01 Up $2.85 $3,037.01 $3,033.82 0
09:34 AM $3,034.16 Down $ -1.59 $3,036.57 $3,034.03 0
09:33 AM $3,035.75 Up $0.21 $3,036.36 $3,034.96 0
09:32 AM $3,035.54 Up $1.85 $3,036.18 $3,032.88 0
09:31 AM $3,033.69 Down $ -1.98 $3,035.91 $3,033.69 0
09:30 AM $3,035.67 Up $0.91 $3,035.95 $3,034.12 0
Previous close $3,034.76

One month history

Date Closing Opening High Low Volume
01-07-2025 $3,034.76 $3,033.76 $3,041.66 $3,030.49 0
30-06-2025 $3,045.80 $3,038.67 $3,051.92 $3,030.26 0
27-06-2025 $3,031.47 $3,034.52 $3,034.66 $3,008.94 0
26-06-2025 $3,014.07 $3,009.18 $3,018.23 $3,008.14 0
25-06-2025 $2,989.17 $2,987.42 $2,990.12 $2,981.21 0
24-06-2025 $2,979.74 $2,980.20 $2,984.48 $2,978.48 0
23-06-2025 $2,946.56 $2,916.46 $2,948.48 $2,914.45 0
20-06-2025 $2,918.87 $2,923.77 $2,926.81 $2,911.44 0
18-06-2025 $2,929.44 $2,938.95 $2,945.76 $2,923.88 0
17-06-2025 $2,930.55 $2,940.69 $2,942.93 $2,926.99 0
16-06-2025 $2,956.01 $2,955.93 $2,960.67 $2,951.68 0
13-06-2025 $2,927.40 $2,947.72 $2,948.31 $2,920.69 0
12-06-2025 $2,960.07 $2,954.63 $2,960.42 $2,953.93 0
11-06-2025 $2,948.84 $2,960.25 $2,965.22 $2,938.80 0
10-06-2025 $2,957.80 $2,952.40 $2,960.19 $2,941.93 0
09-06-2025 $2,938.44 $2,941.57 $2,943.61 $2,936.57 0
06-06-2025 $2,930.94 $2,923.94 $2,938.79 $2,921.84 0
05-06-2025 $2,898.29 $2,909.70 $2,920.35 $2,888.71 0
04-06-2025 $2,919.00 $2,919.50 $2,926.24 $2,918.29 0
03-06-2025 $2,915.05 $2,918.81 $2,921.76 $2,909.90 0
02-06-2025 $2,899.28 $2,888.02 $2,900.10 $2,885.08 0
30-05-2025 $2,884.82 $2,852.65 $2,890.77 $2,852.65 0
29-05-2025 $2,885.60 $2,885.36 $2,889.06 $2,872.96 0
28-05-2025 $2,870.78 $2,880.61 $2,885.92 $2,867.40 0
27-05-2025 $2,883.15 $2,877.11 $2,883.98 $2,876.72 0
23-05-2025 $2,821.23 $2,822.57 $2,836.36 $2,819.08 0
22-05-2025 $2,844.53 $2,847.47 $2,863.15 $2,842.74 0
21-05-2025 $2,842.29 $2,884.85 $2,885.54 $2,834.15 0
20-05-2025 $2,883.45 $2,887.11 $2,889.17 $2,866.24 0
19-05-2025 $2,895.00 $2,892.15 $2,897.46 $2,885.78 0
Graphs are not available, please refer to the detailed table
Back to top