Quotes and Market Data
Find a quote
S + P 100 Index-Clos Stt
1,668.13 Down -13.39 (-0.80 %)
Delayed : 2022/09/26 13:57:00
- Previous close $1,681.52
- Opening $1,676.72
- Price Ask $1,667.89
- Price Bid $1,667.89
- Size Bid N/A
- Size Ask N/A
- Today High $1,694.37
- Today Low $1,663.60
- 52 Weeks High $2,219.58
- 52 Weeks Low $1,657.86
- Volume 0
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:57 PM | $1,667.01 | Down $ -1.12 | $1,668.48 | $1,667.00 | 0 |
| 01:56 PM | $1,668.13 | Up $0.11 | $1,668.45 | $1,667.80 | 0 |
| 01:55 PM | $1,668.02 | Down $ -1.36 | $1,669.36 | $1,667.91 | 0 |
| 01:54 PM | $1,669.38 | Up $1.02 | $1,669.82 | $1,668.06 | 0 |
| 01:53 PM | $1,668.36 | Down $ -1.09 | $1,669.49 | $1,668.26 | 0 |
| 01:52 PM | $1,669.45 | Down $ -0.79 | $1,670.25 | $1,668.81 | 0 |
| 01:51 PM | $1,670.24 | Up $1.08 | $1,670.88 | $1,669.27 | 0 |
| 01:50 PM | $1,669.16 | Up $1.28 | $1,669.29 | $1,667.66 | 0 |
| 01:49 PM | $1,667.88 | Down $ -0.39 | $1,668.47 | $1,667.64 | 0 |
| 01:48 PM | $1,668.27 | Down $ -0.26 | $1,669.16 | $1,668.10 | 0 |
| 01:47 PM | $1,668.53 | Up $0.08 | $1,669.31 | $1,668.28 | 0 |
| 01:46 PM | $1,668.45 | Down $ -0.69 | $1,669.16 | $1,668.02 | 0 |
| 01:45 PM | $1,669.14 | Up $2.70 | $1,669.31 | $1,666.37 | 0 |
| 01:44 PM | $1,666.44 | Up $0.01 | $1,666.72 | $1,665.90 | 0 |
| 01:43 PM | $1,666.43 | Down $ -0.46 | $1,667.95 | $1,666.43 | 0 |
| 01:42 PM | $1,666.89 | Up $0.71 | $1,667.02 | $1,665.65 | 0 |
| 01:41 PM | $1,666.18 | Down $ -1.20 | $1,667.39 | $1,666.14 | 0 |
| 01:40 PM | $1,667.38 | Down $ -0.37 | $1,668.20 | $1,666.81 | 0 |
| 01:39 PM | $1,667.75 | Down $ -0.64 | $1,668.44 | $1,667.67 | 0 |
| 01:38 PM | $1,668.39 | Down $ -0.21 | $1,668.93 | $1,667.76 | 0 |
| 01:37 PM | $1,668.60 | Up $0.62 | $1,668.75 | $1,668.01 | 0 |
| 01:36 PM | $1,667.98 | Up $0.01 | $1,668.29 | $1,667.51 | 0 |
| 01:35 PM | $1,667.97 | Up $1.03 | $1,668.00 | $1,666.80 | 0 |
| 01:34 PM | $1,666.94 | Down $ -1.36 | $1,668.97 | $1,666.77 | 0 |
| 01:33 PM | $1,668.30 | Up $1.30 | $1,668.36 | $1,666.45 | 0 |
| 01:32 PM | $1,667.00 | Down $ -0.81 | $1,667.83 | $1,666.31 | 0 |
| 01:31 PM | $1,667.81 | Down $ -0.92 | $1,668.66 | $1,667.39 | 0 |
| 01:30 PM | $1,668.73 | Up $2.24 | $1,669.48 | $1,666.47 | 0 |
| 01:29 PM | $1,666.49 | Down $ -0.14 | $1,666.63 | $1,665.60 | 0 |
| 01:28 PM | $1,666.63 | Up $0.21 | $1,666.80 | $1,666.02 | 0 |
| 01:27 PM | $1,666.42 | Up $1.75 | $1,666.68 | $1,664.65 | 0 |
| 01:26 PM | $1,664.67 | Up $0.75 | $1,664.84 | $1,663.60 | 0 |
| 01:25 PM | $1,663.92 | Down $ -1.73 | $1,665.93 | $1,663.64 | 0 |
| 01:24 PM | $1,665.65 | Down $ -0.81 | $1,666.55 | $1,665.53 | 0 |
| 01:23 PM | $1,666.46 | Down $ -1.52 | $1,667.85 | $1,666.42 | 0 |
| 01:22 PM | $1,667.98 | Up $0.39 | $1,668.04 | $1,667.38 | 0 |
| 01:21 PM | $1,667.59 | Down $ -0.31 | $1,668.25 | $1,667.19 | 0 |
| 01:20 PM | $1,667.90 | Up $0.62 | $1,668.53 | $1,667.10 | 0 |
| 01:19 PM | $1,667.28 | Up $0.42 | $1,667.71 | $1,666.60 | 0 |
| 01:18 PM | $1,666.86 | Up $0.58 | $1,667.03 | $1,665.99 | 0 |
| 01:17 PM | $1,666.28 | Down $ -1.58 | $1,667.93 | $1,666.11 | 0 |
| 01:16 PM | $1,667.86 | Up $1.61 | $1,668.14 | $1,666.24 | 0 |
| 01:15 PM | $1,666.25 | Up $0.10 | $1,666.40 | $1,665.81 | 0 |
| 01:14 PM | $1,666.15 | Down $ -0.08 | $1,666.75 | $1,665.90 | 0 |
| 01:13 PM | $1,666.23 | Down $ -0.58 | $1,667.29 | $1,666.09 | 0 |
| 01:12 PM | $1,666.81 | Down $ -0.11 | $1,666.92 | $1,665.91 | 0 |
| 01:11 PM | $1,666.92 | Down $ -2.59 | $1,669.52 | $1,666.92 | 0 |
| 01:10 PM | $1,669.51 | Down $ -0.19 | $1,669.73 | $1,669.09 | 0 |
| 01:09 PM | $1,669.70 | Up $0.32 | $1,670.13 | $1,669.32 | 0 |
| 01:08 PM | $1,669.38 | Up $0.35 | $1,669.46 | $1,668.97 | 0 |
| 01:07 PM | $1,669.03 | Down $ -0.75 | $1,669.78 | $1,669.01 | 0 |
| 01:06 PM | $1,669.78 | Down $ -1.03 | $1,670.89 | $1,669.61 | 0 |
| 01:05 PM | $1,670.81 | Down $ -0.04 | $1,671.28 | $1,670.77 | 0 |
| 01:04 PM | $1,670.85 | Down $ -2.42 | $1,673.23 | $1,670.75 | 0 |
| 01:03 PM | $1,673.27 | Up $0.51 | $1,673.33 | $1,672.74 | 0 |
| 01:02 PM | $1,672.76 | Down $ -0.92 | $1,673.82 | $1,672.76 | 0 |
| 01:01 PM | $1,673.68 | Down $ -0.52 | $1,674.91 | $1,673.68 | 0 |
| 01:00 PM | $1,674.20 | Down $ -0.68 | $1,674.95 | $1,674.01 | 0 |
| 12:59 PM | $1,674.88 | Down $ -1.06 | $1,675.95 | $1,674.81 | 0 |
| 12:58 PM | $1,675.94 | Up $1.13 | $1,676.29 | $1,674.73 | 0 |
| 12:57 PM | $1,674.81 | Down $ -0.42 | $1,675.41 | $1,674.64 | 0 |
| 12:56 PM | $1,675.23 | Up $0.34 | $1,675.23 | $1,674.54 | 0 |
| 12:55 PM | $1,674.89 | Up $1.52 | $1,674.89 | $1,673.35 | 0 |
| 12:54 PM | $1,673.37 | Up $0.42 | $1,673.55 | $1,672.60 | 0 |
| 12:53 PM | $1,672.95 | Down $ -0.56 | $1,673.54 | $1,672.87 | 0 |
| 12:52 PM | $1,673.51 | Up $0.92 | $1,673.59 | $1,672.16 | 0 |
| 12:51 PM | $1,672.59 | Up $0.69 | $1,672.59 | $1,671.72 | 0 |
| 12:50 PM | $1,671.90 | Up $1.15 | $1,671.93 | $1,670.69 | 0 |
| 12:49 PM | $1,670.75 | Down $ -1.02 | $1,671.77 | $1,670.75 | 0 |
| 12:48 PM | $1,671.77 | Up $1.07 | $1,671.77 | $1,670.70 | 0 |
| 12:47 PM | $1,670.70 | Up $0.86 | $1,671.66 | $1,669.73 | 0 |
| 12:46 PM | $1,669.84 | Up $1.40 | $1,669.84 | $1,668.01 | 0 |
| 12:45 PM | $1,668.44 | Up $0.69 | $1,668.44 | $1,667.51 | 0 |
| 12:44 PM | $1,667.75 | Up $0.27 | $1,668.48 | $1,667.30 | 0 |
| 12:43 PM | $1,667.48 | Down $ -0.95 | $1,668.42 | $1,667.21 | 0 |
| 12:42 PM | $1,668.43 | Up $0.34 | $1,668.69 | $1,668.08 | 0 |
| 12:41 PM | $1,668.09 | Down $ -0.65 | $1,669.15 | $1,668.09 | 0 |
| 12:40 PM | $1,668.74 | Up $0.16 | $1,668.86 | $1,667.83 | 0 |
| 12:39 PM | $1,668.58 | Up $0.56 | $1,668.98 | $1,668.01 | 0 |
| 12:38 PM | $1,668.02 | Down $ -1.27 | $1,669.29 | $1,668.02 | 0 |
| 12:37 PM | $1,669.29 | Down $ -0.46 | $1,669.86 | $1,668.90 | 0 |
| 12:36 PM | $1,669.75 | Up $1.20 | $1,670.36 | $1,668.40 | 0 |
| 12:35 PM | $1,668.55 | Up $0.45 | $1,668.70 | $1,667.91 | 0 |
| 12:34 PM | $1,668.10 | Down $ -0.43 | $1,668.76 | $1,667.80 | 0 |
| 12:33 PM | $1,668.53 | Down $ -0.31 | $1,668.75 | $1,668.23 | 0 |
| 12:32 PM | $1,668.84 | Down $ -1.17 | $1,670.37 | $1,668.84 | 0 |
| 12:31 PM | $1,670.01 | Down $ -0.14 | $1,670.25 | $1,669.77 | 0 |
| 12:30 PM | $1,670.15 | Down $ -0.18 | $1,670.78 | $1,670.15 | 0 |
| 12:29 PM | $1,670.33 | Down $ -0.04 | $1,670.76 | $1,670.14 | 0 |
| 12:28 PM | $1,670.37 | Down $ -0.56 | $1,671.00 | $1,669.25 | 0 |
| 12:27 PM | $1,670.93 | Down $ -0.67 | $1,671.66 | $1,670.92 | 0 |
| 12:26 PM | $1,671.60 | Up $0.35 | $1,672.16 | $1,671.12 | 0 |
| 12:25 PM | $1,671.25 | Down $ -1.51 | $1,672.38 | $1,671.05 | 0 |
| 12:24 PM | $1,672.76 | Down $ -1.52 | $1,674.29 | $1,672.76 | 0 |
| 12:23 PM | $1,674.28 | Down $ -0.55 | $1,674.77 | $1,673.98 | 0 |
| 12:22 PM | $1,674.83 | Down $ -0.15 | $1,675.07 | $1,674.20 | 0 |
| 12:21 PM | $1,674.98 | Down $ -1.94 | $1,676.93 | $1,674.28 | 0 |
| 12:20 PM | $1,676.92 | Down $ -0.56 | $1,677.50 | $1,676.70 | 0 |
| 12:19 PM | $1,677.48 | Down $ -0.10 | $1,678.65 | $1,677.38 | 0 |
| 12:18 PM | $1,677.58 | Down $ -0.43 | $1,677.85 | $1,676.91 | 0 |
| 12:17 PM | $1,678.01 | Up $0.74 | $1,678.17 | $1,676.79 | 0 |
| 12:16 PM | $1,677.27 | Up $0.50 | $1,677.81 | $1,676.45 | 0 |
| 12:15 PM | $1,676.77 | Down $ -0.62 | $1,677.98 | $1,676.54 | 0 |
| 12:14 PM | $1,677.39 | Up $0.02 | $1,677.91 | $1,677.03 | 0 |
| 12:13 PM | $1,677.37 | Up $0.49 | $1,677.90 | $1,676.93 | 0 |
| 12:12 PM | $1,676.88 | Down $ -0.94 | $1,677.83 | $1,676.69 | 0 |
| 12:11 PM | $1,677.82 | Down $ -0.09 | $1,678.02 | $1,677.24 | 0 |
| 12:10 PM | $1,677.91 | Up $0.51 | $1,678.23 | $1,676.77 | 0 |
| 12:09 PM | $1,677.40 | Up $1.02 | $1,677.84 | $1,676.37 | 0 |
| 12:08 PM | $1,676.38 | Down $ -0.04 | $1,676.74 | $1,676.16 | 0 |
| 12:07 PM | $1,676.42 | Down $ -0.87 | $1,677.76 | $1,676.26 | 0 |
| 12:06 PM | $1,677.29 | Down $ -0.24 | $1,677.47 | $1,676.60 | 0 |
| 12:05 PM | $1,677.53 | Down $ -0.09 | $1,677.98 | $1,676.21 | 0 |
| 12:04 PM | $1,677.62 | Down $ -0.20 | $1,677.87 | $1,677.21 | 0 |
| 12:03 PM | $1,677.82 | Up $0.38 | $1,677.97 | $1,676.99 | 0 |
| 12:02 PM | $1,677.44 | Down $ -0.82 | $1,678.27 | $1,677.34 | 0 |
| 12:01 PM | $1,678.26 | Down $ -1.43 | $1,680.01 | $1,677.93 | 0 |
| 12:00 PM | $1,679.69 | Down $ -0.75 | $1,680.51 | $1,679.29 | 0 |
| 11:59 AM | $1,680.44 | Down $ -0.65 | $1,681.50 | $1,679.87 | 0 |
| 11:58 AM | $1,681.09 | Up $2.42 | $1,681.67 | $1,678.94 | 0 |
| 11:57 AM | $1,678.67 | Down $ -0.91 | $1,679.48 | $1,678.67 | 0 |
| 11:56 AM | $1,679.58 | Up $1.04 | $1,679.79 | $1,678.56 | 0 |
| 11:55 AM | $1,678.54 | Up $1.51 | $1,678.54 | $1,677.05 | 0 |
| 11:54 AM | $1,677.03 | Up $1.54 | $1,677.05 | $1,675.35 | 0 |
| 11:53 AM | $1,675.49 | Down $ -1.24 | $1,676.98 | $1,675.26 | 0 |
| 11:52 AM | $1,676.73 | Up $1.19 | $1,676.73 | $1,674.99 | 0 |
| 11:51 AM | $1,675.54 | Down $ -0.88 | $1,676.65 | $1,675.48 | 0 |
| 11:50 AM | $1,676.42 | Down $ -0.29 | $1,677.02 | $1,676.13 | 0 |
| 11:49 AM | $1,676.71 | Down $ -0.96 | $1,677.58 | $1,676.07 | 0 |
| 11:48 AM | $1,677.67 | Up $1.54 | $1,677.70 | $1,676.23 | 0 |
| 11:47 AM | $1,676.13 | Down $ -0.75 | $1,677.06 | $1,675.70 | 0 |
| 11:46 AM | $1,676.88 | Up $3.43 | $1,676.92 | $1,673.45 | 0 |
| 11:45 AM | $1,673.45 | Down $ -1.04 | $1,674.36 | $1,673.14 | 0 |
| 11:44 AM | $1,674.49 | Down $ -3.53 | $1,678.00 | $1,674.49 | 0 |
| 11:43 AM | $1,678.02 | Down $ -0.49 | $1,679.15 | $1,677.83 | 0 |
| 11:42 AM | $1,678.51 | Down $ -1.24 | $1,679.61 | $1,678.19 | 0 |
| 11:41 AM | $1,679.75 | Up $1.44 | $1,679.96 | $1,678.00 | 0 |
| 11:40 AM | $1,678.31 | Up $1.05 | $1,678.32 | $1,677.14 | 0 |
| 11:39 AM | $1,677.26 | Up $0.67 | $1,677.28 | $1,675.95 | 0 |
| 11:38 AM | $1,676.59 | Down $ -0.48 | $1,677.40 | $1,676.58 | 0 |
| 11:37 AM | $1,677.07 | Down $ -0.85 | $1,678.13 | $1,677.07 | 0 |
| 11:36 AM | $1,677.92 | Up $0.02 | $1,678.44 | $1,676.81 | 0 |
| 11:35 AM | $1,677.90 | Up $1.87 | $1,678.26 | $1,675.85 | 0 |
| 11:34 AM | $1,676.03 | Up $0.19 | $1,676.67 | $1,675.43 | 0 |
| 11:33 AM | $1,675.84 | Down $ -0.03 | $1,676.28 | $1,675.50 | 0 |
| 11:32 AM | $1,675.87 | Down $ -0.48 | $1,677.64 | $1,675.87 | 0 |
| 11:31 AM | $1,676.35 | Down $ -0.63 | $1,677.67 | $1,676.31 | 0 |
| 11:30 AM | $1,676.98 | Up $1.11 | $1,677.40 | $1,675.76 | 0 |
| 11:29 AM | $1,675.87 | Down $ -1.22 | $1,677.14 | $1,675.87 | 0 |
| 11:28 AM | $1,677.09 | Down $ -0.11 | $1,677.94 | $1,676.77 | 0 |
| 11:27 AM | $1,677.20 | Up $0.71 | $1,677.20 | $1,676.28 | 0 |
| 11:26 AM | $1,676.49 | Down $ -0.40 | $1,677.01 | $1,676.12 | 0 |
| 11:25 AM | $1,676.89 | Down $ -2.17 | $1,679.03 | $1,676.85 | 0 |
| 11:24 AM | $1,679.06 | Up $0.77 | $1,679.28 | $1,678.23 | 0 |
| 11:23 AM | $1,678.29 | Down $ -1.28 | $1,679.60 | $1,677.92 | 0 |
| 11:22 AM | $1,679.57 | Down $ -2.02 | $1,681.51 | $1,678.98 | 0 |
| 11:21 AM | $1,681.59 | Up $0.11 | $1,681.85 | $1,681.06 | 0 |
| 11:20 AM | $1,681.48 | Up $1.42 | $1,682.10 | $1,679.56 | 0 |
| 11:19 AM | $1,680.06 | Down $ -0.24 | $1,680.49 | $1,679.89 | 0 |
| 11:18 AM | $1,680.30 | Down $ -0.69 | $1,681.14 | $1,680.21 | 0 |
| 11:17 AM | $1,680.99 | Down $ -1.38 | $1,682.61 | $1,680.55 | 0 |
| 11:16 AM | $1,682.37 | Up $0.36 | $1,682.67 | $1,681.94 | 0 |
| 11:15 AM | $1,682.01 | Down $ -0.11 | $1,682.78 | $1,682.01 | 0 |
| 11:14 AM | $1,682.12 | Up $1.51 | $1,682.12 | $1,680.33 | 0 |
| 11:13 AM | $1,680.61 | Up $0.28 | $1,681.35 | $1,679.83 | 0 |
| 11:12 AM | $1,680.33 | Up $0.49 | $1,680.60 | $1,680.00 | 0 |
| 11:11 AM | $1,679.84 | Down $ -0.67 | $1,680.67 | $1,679.81 | 0 |
| 11:10 AM | $1,680.51 | Down $ -0.08 | $1,680.64 | $1,679.32 | 0 |
| 11:09 AM | $1,680.59 | Down $ -1.99 | $1,682.59 | $1,680.49 | 0 |
| 11:08 AM | $1,682.58 | Down $ -1.04 | $1,683.61 | $1,682.46 | 0 |
| 11:07 AM | $1,683.62 | Up $0.01 | $1,684.05 | $1,683.03 | 0 |
| 11:06 AM | $1,683.61 | Up $0.32 | $1,683.70 | $1,682.62 | 0 |
| 11:05 AM | $1,683.29 | Down $ -4.23 | $1,687.46 | $1,683.27 | 0 |
| 11:04 AM | $1,687.52 | Up $0.42 | $1,688.45 | $1,686.91 | 0 |
| 11:03 AM | $1,687.10 | Down $ -0.96 | $1,688.03 | $1,686.89 | 0 |
| 11:02 AM | $1,688.06 | Up $1.65 | $1,688.21 | $1,685.88 | 0 |
| 11:01 AM | $1,686.41 | Down $ -0.87 | $1,687.98 | $1,686.25 | 0 |
| 11:00 AM | $1,687.28 | Up $0.10 | $1,688.20 | $1,686.91 | 0 |
| 10:59 AM | $1,687.18 | Up $0.32 | $1,687.87 | $1,686.79 | 0 |
| 10:58 AM | $1,686.86 | Up $1.07 | $1,686.86 | $1,685.71 | 0 |
| 10:57 AM | $1,685.79 | Up $0.48 | $1,685.97 | $1,685.10 | 0 |
| 10:56 AM | $1,685.31 | Up $0.24 | $1,685.31 | $1,684.45 | 0 |
| 10:55 AM | $1,685.07 | Down $ -0.88 | $1,685.88 | $1,684.86 | 0 |
| 10:54 AM | $1,685.95 | Up $1.03 | $1,686.66 | $1,684.95 | 0 |
| 10:53 AM | $1,684.92 | Down $ -0.46 | $1,685.43 | $1,684.48 | 0 |
| 10:52 AM | $1,685.38 | Up $0.46 | $1,685.78 | $1,684.50 | 0 |
| 10:51 AM | $1,684.92 | Down $ -0.63 | $1,685.48 | $1,684.21 | 0 |
| 10:50 AM | $1,685.55 | Down $ -0.01 | $1,686.14 | $1,685.03 | 0 |
| 10:49 AM | $1,685.56 | Up $1.46 | $1,685.56 | $1,683.76 | 0 |
| 10:48 AM | $1,684.10 | Down $ -2.21 | $1,686.66 | $1,683.79 | 0 |
| 10:47 AM | $1,686.31 | Down $ -0.40 | $1,687.01 | $1,686.20 | 0 |
| 10:46 AM | $1,686.71 | Down $ -0.63 | $1,687.30 | $1,686.51 | 0 |
| 10:45 AM | $1,687.34 | Down $ -2.78 | $1,690.32 | $1,687.34 | 0 |
| 10:44 AM | $1,690.12 | Up $0.73 | $1,690.51 | $1,689.38 | 0 |
| 10:43 AM | $1,689.39 | Up $1.24 | $1,689.50 | $1,688.40 | 0 |
| 10:42 AM | $1,688.15 | Up $0.40 | $1,688.15 | $1,686.63 | 0 |
| 10:41 AM | $1,687.75 | Down $ -1.18 | $1,688.83 | $1,687.28 | 0 |
| 10:40 AM | $1,688.93 | Down $ -1.16 | $1,690.81 | $1,688.77 | 0 |
| 10:39 AM | $1,690.09 | Up $0.11 | $1,690.98 | $1,689.74 | 0 |
| 10:38 AM | $1,689.98 | Down $ -0.49 | $1,690.97 | $1,689.71 | 0 |
| 10:37 AM | $1,690.47 | Down $ -0.40 | $1,691.23 | $1,690.14 | 0 |
| 10:36 AM | $1,690.87 | Up $1.48 | $1,690.87 | $1,689.28 | 0 |
| 10:35 AM | $1,689.39 | Down $ -0.77 | $1,691.20 | $1,689.39 | 0 |
| 10:34 AM | $1,690.16 | Down $ -0.64 | $1,691.19 | $1,689.85 | 0 |
| 10:33 AM | $1,690.80 | Down $ -0.11 | $1,690.89 | $1,689.47 | 0 |
| 10:32 AM | $1,690.91 | Down $ -1.01 | $1,692.71 | $1,690.91 | 0 |
| 10:31 AM | $1,691.92 | Up $0.07 | $1,692.40 | $1,691.48 | 0 |
| 10:30 AM | $1,691.85 | Down $ -1.30 | $1,693.19 | $1,690.72 | 0 |
| 10:29 AM | $1,693.15 | Up $1.31 | $1,693.35 | $1,691.73 | 0 |
| 10:28 AM | $1,691.84 | Down $ -0.59 | $1,692.76 | $1,691.34 | 0 |
| 10:27 AM | $1,692.43 | Down $ -0.80 | $1,693.60 | $1,691.91 | 0 |
| 10:26 AM | $1,693.23 | Down $ -0.71 | $1,694.01 | $1,692.33 | 0 |
| 10:25 AM | $1,693.94 | Up $0.28 | $1,693.94 | $1,692.74 | 0 |
| 10:24 AM | $1,693.66 | Up $0.75 | $1,694.02 | $1,692.72 | 0 |
| 10:23 AM | $1,692.91 | Up $0.24 | $1,693.55 | $1,692.37 | 0 |
| 10:22 AM | $1,692.67 | Up $0.52 | $1,693.05 | $1,691.99 | 0 |
| 10:21 AM | $1,692.15 | Down $ -1.88 | $1,693.89 | $1,692.07 | 0 |
| 10:20 AM | $1,694.03 | Up $1.13 | $1,694.03 | $1,692.77 | 0 |
| 10:19 AM | $1,692.90 | Up $0.05 | $1,693.38 | $1,692.59 | 0 |
| 10:18 AM | $1,692.85 | Up $0.18 | $1,693.43 | $1,692.62 | 0 |
| 10:17 AM | $1,692.67 | Down $ -1.70 | $1,694.26 | $1,692.09 | 0 |
| 10:16 AM | $1,694.37 | Up $3.36 | $1,694.37 | $1,691.11 | 0 |
| 10:15 AM | $1,691.01 | Up $2.03 | $1,691.51 | $1,688.99 | 0 |
| 10:14 AM | $1,688.98 | Up $1.24 | $1,689.47 | $1,687.80 | 0 |
| 10:13 AM | $1,687.74 | Up $2.85 | $1,688.11 | $1,684.94 | 0 |
| 10:12 AM | $1,684.89 | Up $1.33 | $1,684.89 | $1,682.98 | 0 |
| 10:11 AM | $1,683.56 | Up $0.88 | $1,683.89 | $1,682.27 | 0 |
| 10:10 AM | $1,682.68 | Down $ -2.49 | $1,685.15 | $1,682.46 | 0 |
| 10:09 AM | $1,685.17 | Down $ -1.41 | $1,686.64 | $1,684.72 | 0 |
| 10:08 AM | $1,686.58 | Up $0.96 | $1,686.64 | $1,685.46 | 0 |
| 10:07 AM | $1,685.62 | Down $ -0.97 | $1,686.82 | $1,685.21 | 0 |
| 10:06 AM | $1,686.59 | Up $1.06 | $1,688.65 | $1,685.77 | 0 |
| 10:05 AM | $1,685.53 | Down $ -1.09 | $1,686.95 | $1,685.03 | 0 |
| 10:04 AM | $1,686.62 | Up $1.60 | $1,686.62 | $1,685.31 | 0 |
| 10:03 AM | $1,685.02 | Down $ -1.52 | $1,686.61 | $1,684.23 | 0 |
| 10:02 AM | $1,686.54 | Down $ -1.27 | $1,688.06 | $1,686.50 | 0 |
| 10:01 AM | $1,687.81 | Down $ -0.42 | $1,688.68 | $1,686.98 | 0 |
| 10:00 AM | $1,688.23 | Up $1.03 | $1,689.38 | $1,686.73 | 0 |
| 09:59 AM | $1,687.20 | Up $3.19 | $1,687.24 | $1,683.80 | 0 |
| 09:58 AM | $1,684.01 | Down $ -0.55 | $1,684.97 | $1,683.36 | 0 |
| 09:57 AM | $1,684.56 | Down $ -1.12 | $1,686.06 | $1,684.50 | 0 |
| 09:56 AM | $1,685.68 | Down $ -0.86 | $1,686.76 | $1,685.18 | 0 |
| 09:55 AM | $1,686.54 | Up $1.37 | $1,686.54 | $1,684.55 | 0 |
| 09:54 AM | $1,685.17 | Down $ -1.42 | $1,686.99 | $1,685.04 | 0 |
| 09:53 AM | $1,686.59 | Up $0.60 | $1,686.62 | $1,685.75 | 0 |
| 09:52 AM | $1,685.99 | Down $ -0.22 | $1,686.90 | $1,685.81 | 0 |
| 09:51 AM | $1,686.21 | Up $0.35 | $1,686.35 | $1,685.40 | 0 |
| 09:50 AM | $1,685.86 | Up $1.36 | $1,686.13 | $1,684.31 | 0 |
| 09:49 AM | $1,684.50 | Down $ -0.28 | $1,684.81 | $1,683.23 | 0 |
| 09:48 AM | $1,684.78 | Up $0.98 | $1,684.78 | $1,683.26 | 0 |
| 09:47 AM | $1,683.80 | Up $0.82 | $1,684.22 | $1,682.33 | 0 |
| 09:46 AM | $1,682.98 | Up $2.52 | $1,683.32 | $1,680.37 | 0 |
| 09:45 AM | $1,680.46 | Up $0.03 | $1,681.07 | $1,680.14 | 0 |
| 09:44 AM | $1,680.43 | Down $ -1.40 | $1,681.73 | $1,680.00 | 0 |
| 09:43 AM | $1,681.83 | Up $0.19 | $1,682.75 | $1,681.68 | 0 |
| 09:42 AM | $1,681.64 | Down $ -0.66 | $1,682.87 | $1,681.48 | 0 |
| 09:41 AM | $1,682.30 | Down $ -1.13 | $1,685.01 | $1,682.10 | 0 |
| 09:40 AM | $1,683.43 | Up $1.23 | $1,683.43 | $1,681.74 | 0 |
| 09:39 AM | $1,682.20 | Down $ -0.73 | $1,683.16 | $1,682.19 | 0 |
| 09:38 AM | $1,682.93 | Down $ -0.61 | $1,683.81 | $1,682.53 | 0 |
| 09:37 AM | $1,683.54 | Up $0.18 | $1,684.13 | $1,683.10 | 0 |
| 09:36 AM | $1,683.36 | Up $0.82 | $1,683.36 | $1,681.68 | 0 |
| 09:35 AM | $1,682.54 | Up $1.81 | $1,682.54 | $1,679.52 | 0 |
| 09:34 AM | $1,680.73 | Down $ -0.28 | $1,681.59 | $1,680.05 | 0 |
| 09:33 AM | $1,681.01 | Up $2.44 | $1,681.01 | $1,678.63 | 0 |
| 09:32 AM | $1,678.57 | Up $0.30 | $1,678.73 | $1,676.84 | 0 |
| 09:31 AM | $1,678.27 | Up $1.57 | $1,678.27 | $1,676.61 | 0 |
| 09:30 AM | $1,676.70 | Down $ -4.82 | $1,676.72 | $1,673.07 | 0 |
| Previous close | $1,681.52 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26-09-2022 | $1,672.72 | $1,674.91 | $1,674.95 | $1,663.60 | 0 |
| 23-09-2022 | $1,681.52 | $1,677.45 | $1,682.79 | $1,661.34 | 0 |
| 22-09-2022 | $1,711.79 | $1,715.08 | $1,727.16 | $1,708.30 | 0 |
| 21-09-2022 | $1,721.39 | $1,759.78 | $1,775.27 | $1,721.14 | 0 |
| 20-09-2022 | $1,752.29 | $1,753.87 | $1,758.41 | $1,739.17 | 0 |
| 19-09-2022 | $1,768.82 | $1,758.04 | $1,769.10 | $1,751.43 | 0 |
| 16-09-2022 | $1,756.06 | $1,745.89 | $1,758.46 | $1,741.20 | 0 |
| 15-09-2022 | $1,766.80 | $1,775.59 | $1,786.69 | $1,760.20 | 0 |
| 14-09-2022 | $1,788.65 | $1,790.71 | $1,792.85 | $1,773.25 | 0 |
| 13-09-2022 | $1,778.94 | $1,803.72 | $1,809.37 | $1,773.86 | 0 |
| 12-09-2022 | $1,864.75 | $1,861.92 | $1,866.29 | $1,858.65 | 0 |
| 09-09-2022 | $1,842.52 | $1,839.89 | $1,846.82 | $1,837.75 | 0 |
| 08-09-2022 | $1,813.12 | $1,800.90 | $1,813.44 | $1,797.42 | 0 |
| 07-09-2022 | $1,804.07 | $1,790.83 | $1,808.17 | $1,789.68 | 0 |
| 06-09-2022 | $1,775.15 | $1,780.39 | $1,781.01 | $1,768.89 | 0 |
| 02-09-2022 | $1,783.96 | $1,804.37 | $1,804.37 | $1,775.40 | 0 |
| 01-09-2022 | $1,805.90 | $1,778.72 | $1,807.80 | $1,777.74 | 0 |
| 31-08-2022 | $1,797.95 | $1,810.77 | $1,814.09 | $1,797.69 | 0 |
| 30-08-2022 | $1,812.80 | $1,811.27 | $1,817.67 | $1,802.00 | 0 |
| 29-08-2022 | $1,832.27 | $1,841.40 | $1,846.42 | $1,831.50 | 0 |
| 26-08-2022 | $1,846.12 | $1,870.54 | $1,871.95 | $1,846.12 | 0 |
| 25-08-2022 | $1,912.19 | $1,893.86 | $1,912.93 | $1,892.90 | 0 |
| 24-08-2022 | $1,885.96 | $1,885.28 | $1,890.77 | $1,882.37 | 0 |
| 23-08-2022 | $1,882.93 | $1,886.43 | $1,889.64 | $1,881.81 | 0 |
| 22-08-2022 | $1,887.52 | $1,896.59 | $1,896.82 | $1,883.67 | 0 |
| 19-08-2022 | $1,930.51 | $1,936.93 | $1,938.37 | $1,926.35 | 0 |
| 18-08-2022 | $1,956.42 | $1,951.49 | $1,960.86 | $1,950.67 | 0 |
| 17-08-2022 | $1,953.39 | $1,953.37 | $1,967.49 | $1,951.14 | 0 |
| 16-08-2022 | $1,966.75 | $1,967.57 | $1,976.62 | $1,959.32 | 0 |
| 15-08-2022 | $1,962.45 | $1,961.80 | $1,964.42 | $1,958.87 | 0 |
Graphs are not available, please refer to the detailed table