Print

Quotes and Market Data

Find a quote

S + P 100 Index-Clos Stt

1,668.13 Down -13.39 (-0.80 %)

Delayed : 2022/09/26 13:57:00

  • Previous close $1,681.52
  • Opening $1,676.72
  • Price Ask $1,667.89
  • Price Bid $1,667.89
  • Size Bid N/A
  • Size Ask N/A
  • Today High $1,694.37
  • Today Low $1,663.60
  • 52 Weeks High $2,219.58
  • 52 Weeks Low $1,657.86
  • Volume 0

Intraday history

Hour Last Change High Low Volume
01:57 PM $1,667.01 Down $ -1.12 $1,668.48 $1,667.00 0
01:56 PM $1,668.13 Up $0.11 $1,668.45 $1,667.80 0
01:55 PM $1,668.02 Down $ -1.36 $1,669.36 $1,667.91 0
01:54 PM $1,669.38 Up $1.02 $1,669.82 $1,668.06 0
01:53 PM $1,668.36 Down $ -1.09 $1,669.49 $1,668.26 0
01:52 PM $1,669.45 Down $ -0.79 $1,670.25 $1,668.81 0
01:51 PM $1,670.24 Up $1.08 $1,670.88 $1,669.27 0
01:50 PM $1,669.16 Up $1.28 $1,669.29 $1,667.66 0
01:49 PM $1,667.88 Down $ -0.39 $1,668.47 $1,667.64 0
01:48 PM $1,668.27 Down $ -0.26 $1,669.16 $1,668.10 0
01:47 PM $1,668.53 Up $0.08 $1,669.31 $1,668.28 0
01:46 PM $1,668.45 Down $ -0.69 $1,669.16 $1,668.02 0
01:45 PM $1,669.14 Up $2.70 $1,669.31 $1,666.37 0
01:44 PM $1,666.44 Up $0.01 $1,666.72 $1,665.90 0
01:43 PM $1,666.43 Down $ -0.46 $1,667.95 $1,666.43 0
01:42 PM $1,666.89 Up $0.71 $1,667.02 $1,665.65 0
01:41 PM $1,666.18 Down $ -1.20 $1,667.39 $1,666.14 0
01:40 PM $1,667.38 Down $ -0.37 $1,668.20 $1,666.81 0
01:39 PM $1,667.75 Down $ -0.64 $1,668.44 $1,667.67 0
01:38 PM $1,668.39 Down $ -0.21 $1,668.93 $1,667.76 0
01:37 PM $1,668.60 Up $0.62 $1,668.75 $1,668.01 0
01:36 PM $1,667.98 Up $0.01 $1,668.29 $1,667.51 0
01:35 PM $1,667.97 Up $1.03 $1,668.00 $1,666.80 0
01:34 PM $1,666.94 Down $ -1.36 $1,668.97 $1,666.77 0
01:33 PM $1,668.30 Up $1.30 $1,668.36 $1,666.45 0
01:32 PM $1,667.00 Down $ -0.81 $1,667.83 $1,666.31 0
01:31 PM $1,667.81 Down $ -0.92 $1,668.66 $1,667.39 0
01:30 PM $1,668.73 Up $2.24 $1,669.48 $1,666.47 0
01:29 PM $1,666.49 Down $ -0.14 $1,666.63 $1,665.60 0
01:28 PM $1,666.63 Up $0.21 $1,666.80 $1,666.02 0
01:27 PM $1,666.42 Up $1.75 $1,666.68 $1,664.65 0
01:26 PM $1,664.67 Up $0.75 $1,664.84 $1,663.60 0
01:25 PM $1,663.92 Down $ -1.73 $1,665.93 $1,663.64 0
01:24 PM $1,665.65 Down $ -0.81 $1,666.55 $1,665.53 0
01:23 PM $1,666.46 Down $ -1.52 $1,667.85 $1,666.42 0
01:22 PM $1,667.98 Up $0.39 $1,668.04 $1,667.38 0
01:21 PM $1,667.59 Down $ -0.31 $1,668.25 $1,667.19 0
01:20 PM $1,667.90 Up $0.62 $1,668.53 $1,667.10 0
01:19 PM $1,667.28 Up $0.42 $1,667.71 $1,666.60 0
01:18 PM $1,666.86 Up $0.58 $1,667.03 $1,665.99 0
01:17 PM $1,666.28 Down $ -1.58 $1,667.93 $1,666.11 0
01:16 PM $1,667.86 Up $1.61 $1,668.14 $1,666.24 0
01:15 PM $1,666.25 Up $0.10 $1,666.40 $1,665.81 0
01:14 PM $1,666.15 Down $ -0.08 $1,666.75 $1,665.90 0
01:13 PM $1,666.23 Down $ -0.58 $1,667.29 $1,666.09 0
01:12 PM $1,666.81 Down $ -0.11 $1,666.92 $1,665.91 0
01:11 PM $1,666.92 Down $ -2.59 $1,669.52 $1,666.92 0
01:10 PM $1,669.51 Down $ -0.19 $1,669.73 $1,669.09 0
01:09 PM $1,669.70 Up $0.32 $1,670.13 $1,669.32 0
01:08 PM $1,669.38 Up $0.35 $1,669.46 $1,668.97 0
01:07 PM $1,669.03 Down $ -0.75 $1,669.78 $1,669.01 0
01:06 PM $1,669.78 Down $ -1.03 $1,670.89 $1,669.61 0
01:05 PM $1,670.81 Down $ -0.04 $1,671.28 $1,670.77 0
01:04 PM $1,670.85 Down $ -2.42 $1,673.23 $1,670.75 0
01:03 PM $1,673.27 Up $0.51 $1,673.33 $1,672.74 0
01:02 PM $1,672.76 Down $ -0.92 $1,673.82 $1,672.76 0
01:01 PM $1,673.68 Down $ -0.52 $1,674.91 $1,673.68 0
01:00 PM $1,674.20 Down $ -0.68 $1,674.95 $1,674.01 0
12:59 PM $1,674.88 Down $ -1.06 $1,675.95 $1,674.81 0
12:58 PM $1,675.94 Up $1.13 $1,676.29 $1,674.73 0
12:57 PM $1,674.81 Down $ -0.42 $1,675.41 $1,674.64 0
12:56 PM $1,675.23 Up $0.34 $1,675.23 $1,674.54 0
12:55 PM $1,674.89 Up $1.52 $1,674.89 $1,673.35 0
12:54 PM $1,673.37 Up $0.42 $1,673.55 $1,672.60 0
12:53 PM $1,672.95 Down $ -0.56 $1,673.54 $1,672.87 0
12:52 PM $1,673.51 Up $0.92 $1,673.59 $1,672.16 0
12:51 PM $1,672.59 Up $0.69 $1,672.59 $1,671.72 0
12:50 PM $1,671.90 Up $1.15 $1,671.93 $1,670.69 0
12:49 PM $1,670.75 Down $ -1.02 $1,671.77 $1,670.75 0
12:48 PM $1,671.77 Up $1.07 $1,671.77 $1,670.70 0
12:47 PM $1,670.70 Up $0.86 $1,671.66 $1,669.73 0
12:46 PM $1,669.84 Up $1.40 $1,669.84 $1,668.01 0
12:45 PM $1,668.44 Up $0.69 $1,668.44 $1,667.51 0
12:44 PM $1,667.75 Up $0.27 $1,668.48 $1,667.30 0
12:43 PM $1,667.48 Down $ -0.95 $1,668.42 $1,667.21 0
12:42 PM $1,668.43 Up $0.34 $1,668.69 $1,668.08 0
12:41 PM $1,668.09 Down $ -0.65 $1,669.15 $1,668.09 0
12:40 PM $1,668.74 Up $0.16 $1,668.86 $1,667.83 0
12:39 PM $1,668.58 Up $0.56 $1,668.98 $1,668.01 0
12:38 PM $1,668.02 Down $ -1.27 $1,669.29 $1,668.02 0
12:37 PM $1,669.29 Down $ -0.46 $1,669.86 $1,668.90 0
12:36 PM $1,669.75 Up $1.20 $1,670.36 $1,668.40 0
12:35 PM $1,668.55 Up $0.45 $1,668.70 $1,667.91 0
12:34 PM $1,668.10 Down $ -0.43 $1,668.76 $1,667.80 0
12:33 PM $1,668.53 Down $ -0.31 $1,668.75 $1,668.23 0
12:32 PM $1,668.84 Down $ -1.17 $1,670.37 $1,668.84 0
12:31 PM $1,670.01 Down $ -0.14 $1,670.25 $1,669.77 0
12:30 PM $1,670.15 Down $ -0.18 $1,670.78 $1,670.15 0
12:29 PM $1,670.33 Down $ -0.04 $1,670.76 $1,670.14 0
12:28 PM $1,670.37 Down $ -0.56 $1,671.00 $1,669.25 0
12:27 PM $1,670.93 Down $ -0.67 $1,671.66 $1,670.92 0
12:26 PM $1,671.60 Up $0.35 $1,672.16 $1,671.12 0
12:25 PM $1,671.25 Down $ -1.51 $1,672.38 $1,671.05 0
12:24 PM $1,672.76 Down $ -1.52 $1,674.29 $1,672.76 0
12:23 PM $1,674.28 Down $ -0.55 $1,674.77 $1,673.98 0
12:22 PM $1,674.83 Down $ -0.15 $1,675.07 $1,674.20 0
12:21 PM $1,674.98 Down $ -1.94 $1,676.93 $1,674.28 0
12:20 PM $1,676.92 Down $ -0.56 $1,677.50 $1,676.70 0
12:19 PM $1,677.48 Down $ -0.10 $1,678.65 $1,677.38 0
12:18 PM $1,677.58 Down $ -0.43 $1,677.85 $1,676.91 0
12:17 PM $1,678.01 Up $0.74 $1,678.17 $1,676.79 0
12:16 PM $1,677.27 Up $0.50 $1,677.81 $1,676.45 0
12:15 PM $1,676.77 Down $ -0.62 $1,677.98 $1,676.54 0
12:14 PM $1,677.39 Up $0.02 $1,677.91 $1,677.03 0
12:13 PM $1,677.37 Up $0.49 $1,677.90 $1,676.93 0
12:12 PM $1,676.88 Down $ -0.94 $1,677.83 $1,676.69 0
12:11 PM $1,677.82 Down $ -0.09 $1,678.02 $1,677.24 0
12:10 PM $1,677.91 Up $0.51 $1,678.23 $1,676.77 0
12:09 PM $1,677.40 Up $1.02 $1,677.84 $1,676.37 0
12:08 PM $1,676.38 Down $ -0.04 $1,676.74 $1,676.16 0
12:07 PM $1,676.42 Down $ -0.87 $1,677.76 $1,676.26 0
12:06 PM $1,677.29 Down $ -0.24 $1,677.47 $1,676.60 0
12:05 PM $1,677.53 Down $ -0.09 $1,677.98 $1,676.21 0
12:04 PM $1,677.62 Down $ -0.20 $1,677.87 $1,677.21 0
12:03 PM $1,677.82 Up $0.38 $1,677.97 $1,676.99 0
12:02 PM $1,677.44 Down $ -0.82 $1,678.27 $1,677.34 0
12:01 PM $1,678.26 Down $ -1.43 $1,680.01 $1,677.93 0
12:00 PM $1,679.69 Down $ -0.75 $1,680.51 $1,679.29 0
11:59 AM $1,680.44 Down $ -0.65 $1,681.50 $1,679.87 0
11:58 AM $1,681.09 Up $2.42 $1,681.67 $1,678.94 0
11:57 AM $1,678.67 Down $ -0.91 $1,679.48 $1,678.67 0
11:56 AM $1,679.58 Up $1.04 $1,679.79 $1,678.56 0
11:55 AM $1,678.54 Up $1.51 $1,678.54 $1,677.05 0
11:54 AM $1,677.03 Up $1.54 $1,677.05 $1,675.35 0
11:53 AM $1,675.49 Down $ -1.24 $1,676.98 $1,675.26 0
11:52 AM $1,676.73 Up $1.19 $1,676.73 $1,674.99 0
11:51 AM $1,675.54 Down $ -0.88 $1,676.65 $1,675.48 0
11:50 AM $1,676.42 Down $ -0.29 $1,677.02 $1,676.13 0
11:49 AM $1,676.71 Down $ -0.96 $1,677.58 $1,676.07 0
11:48 AM $1,677.67 Up $1.54 $1,677.70 $1,676.23 0
11:47 AM $1,676.13 Down $ -0.75 $1,677.06 $1,675.70 0
11:46 AM $1,676.88 Up $3.43 $1,676.92 $1,673.45 0
11:45 AM $1,673.45 Down $ -1.04 $1,674.36 $1,673.14 0
11:44 AM $1,674.49 Down $ -3.53 $1,678.00 $1,674.49 0
11:43 AM $1,678.02 Down $ -0.49 $1,679.15 $1,677.83 0
11:42 AM $1,678.51 Down $ -1.24 $1,679.61 $1,678.19 0
11:41 AM $1,679.75 Up $1.44 $1,679.96 $1,678.00 0
11:40 AM $1,678.31 Up $1.05 $1,678.32 $1,677.14 0
11:39 AM $1,677.26 Up $0.67 $1,677.28 $1,675.95 0
11:38 AM $1,676.59 Down $ -0.48 $1,677.40 $1,676.58 0
11:37 AM $1,677.07 Down $ -0.85 $1,678.13 $1,677.07 0
11:36 AM $1,677.92 Up $0.02 $1,678.44 $1,676.81 0
11:35 AM $1,677.90 Up $1.87 $1,678.26 $1,675.85 0
11:34 AM $1,676.03 Up $0.19 $1,676.67 $1,675.43 0
11:33 AM $1,675.84 Down $ -0.03 $1,676.28 $1,675.50 0
11:32 AM $1,675.87 Down $ -0.48 $1,677.64 $1,675.87 0
11:31 AM $1,676.35 Down $ -0.63 $1,677.67 $1,676.31 0
11:30 AM $1,676.98 Up $1.11 $1,677.40 $1,675.76 0
11:29 AM $1,675.87 Down $ -1.22 $1,677.14 $1,675.87 0
11:28 AM $1,677.09 Down $ -0.11 $1,677.94 $1,676.77 0
11:27 AM $1,677.20 Up $0.71 $1,677.20 $1,676.28 0
11:26 AM $1,676.49 Down $ -0.40 $1,677.01 $1,676.12 0
11:25 AM $1,676.89 Down $ -2.17 $1,679.03 $1,676.85 0
11:24 AM $1,679.06 Up $0.77 $1,679.28 $1,678.23 0
11:23 AM $1,678.29 Down $ -1.28 $1,679.60 $1,677.92 0
11:22 AM $1,679.57 Down $ -2.02 $1,681.51 $1,678.98 0
11:21 AM $1,681.59 Up $0.11 $1,681.85 $1,681.06 0
11:20 AM $1,681.48 Up $1.42 $1,682.10 $1,679.56 0
11:19 AM $1,680.06 Down $ -0.24 $1,680.49 $1,679.89 0
11:18 AM $1,680.30 Down $ -0.69 $1,681.14 $1,680.21 0
11:17 AM $1,680.99 Down $ -1.38 $1,682.61 $1,680.55 0
11:16 AM $1,682.37 Up $0.36 $1,682.67 $1,681.94 0
11:15 AM $1,682.01 Down $ -0.11 $1,682.78 $1,682.01 0
11:14 AM $1,682.12 Up $1.51 $1,682.12 $1,680.33 0
11:13 AM $1,680.61 Up $0.28 $1,681.35 $1,679.83 0
11:12 AM $1,680.33 Up $0.49 $1,680.60 $1,680.00 0
11:11 AM $1,679.84 Down $ -0.67 $1,680.67 $1,679.81 0
11:10 AM $1,680.51 Down $ -0.08 $1,680.64 $1,679.32 0
11:09 AM $1,680.59 Down $ -1.99 $1,682.59 $1,680.49 0
11:08 AM $1,682.58 Down $ -1.04 $1,683.61 $1,682.46 0
11:07 AM $1,683.62 Up $0.01 $1,684.05 $1,683.03 0
11:06 AM $1,683.61 Up $0.32 $1,683.70 $1,682.62 0
11:05 AM $1,683.29 Down $ -4.23 $1,687.46 $1,683.27 0
11:04 AM $1,687.52 Up $0.42 $1,688.45 $1,686.91 0
11:03 AM $1,687.10 Down $ -0.96 $1,688.03 $1,686.89 0
11:02 AM $1,688.06 Up $1.65 $1,688.21 $1,685.88 0
11:01 AM $1,686.41 Down $ -0.87 $1,687.98 $1,686.25 0
11:00 AM $1,687.28 Up $0.10 $1,688.20 $1,686.91 0
10:59 AM $1,687.18 Up $0.32 $1,687.87 $1,686.79 0
10:58 AM $1,686.86 Up $1.07 $1,686.86 $1,685.71 0
10:57 AM $1,685.79 Up $0.48 $1,685.97 $1,685.10 0
10:56 AM $1,685.31 Up $0.24 $1,685.31 $1,684.45 0
10:55 AM $1,685.07 Down $ -0.88 $1,685.88 $1,684.86 0
10:54 AM $1,685.95 Up $1.03 $1,686.66 $1,684.95 0
10:53 AM $1,684.92 Down $ -0.46 $1,685.43 $1,684.48 0
10:52 AM $1,685.38 Up $0.46 $1,685.78 $1,684.50 0
10:51 AM $1,684.92 Down $ -0.63 $1,685.48 $1,684.21 0
10:50 AM $1,685.55 Down $ -0.01 $1,686.14 $1,685.03 0
10:49 AM $1,685.56 Up $1.46 $1,685.56 $1,683.76 0
10:48 AM $1,684.10 Down $ -2.21 $1,686.66 $1,683.79 0
10:47 AM $1,686.31 Down $ -0.40 $1,687.01 $1,686.20 0
10:46 AM $1,686.71 Down $ -0.63 $1,687.30 $1,686.51 0
10:45 AM $1,687.34 Down $ -2.78 $1,690.32 $1,687.34 0
10:44 AM $1,690.12 Up $0.73 $1,690.51 $1,689.38 0
10:43 AM $1,689.39 Up $1.24 $1,689.50 $1,688.40 0
10:42 AM $1,688.15 Up $0.40 $1,688.15 $1,686.63 0
10:41 AM $1,687.75 Down $ -1.18 $1,688.83 $1,687.28 0
10:40 AM $1,688.93 Down $ -1.16 $1,690.81 $1,688.77 0
10:39 AM $1,690.09 Up $0.11 $1,690.98 $1,689.74 0
10:38 AM $1,689.98 Down $ -0.49 $1,690.97 $1,689.71 0
10:37 AM $1,690.47 Down $ -0.40 $1,691.23 $1,690.14 0
10:36 AM $1,690.87 Up $1.48 $1,690.87 $1,689.28 0
10:35 AM $1,689.39 Down $ -0.77 $1,691.20 $1,689.39 0
10:34 AM $1,690.16 Down $ -0.64 $1,691.19 $1,689.85 0
10:33 AM $1,690.80 Down $ -0.11 $1,690.89 $1,689.47 0
10:32 AM $1,690.91 Down $ -1.01 $1,692.71 $1,690.91 0
10:31 AM $1,691.92 Up $0.07 $1,692.40 $1,691.48 0
10:30 AM $1,691.85 Down $ -1.30 $1,693.19 $1,690.72 0
10:29 AM $1,693.15 Up $1.31 $1,693.35 $1,691.73 0
10:28 AM $1,691.84 Down $ -0.59 $1,692.76 $1,691.34 0
10:27 AM $1,692.43 Down $ -0.80 $1,693.60 $1,691.91 0
10:26 AM $1,693.23 Down $ -0.71 $1,694.01 $1,692.33 0
10:25 AM $1,693.94 Up $0.28 $1,693.94 $1,692.74 0
10:24 AM $1,693.66 Up $0.75 $1,694.02 $1,692.72 0
10:23 AM $1,692.91 Up $0.24 $1,693.55 $1,692.37 0
10:22 AM $1,692.67 Up $0.52 $1,693.05 $1,691.99 0
10:21 AM $1,692.15 Down $ -1.88 $1,693.89 $1,692.07 0
10:20 AM $1,694.03 Up $1.13 $1,694.03 $1,692.77 0
10:19 AM $1,692.90 Up $0.05 $1,693.38 $1,692.59 0
10:18 AM $1,692.85 Up $0.18 $1,693.43 $1,692.62 0
10:17 AM $1,692.67 Down $ -1.70 $1,694.26 $1,692.09 0
10:16 AM $1,694.37 Up $3.36 $1,694.37 $1,691.11 0
10:15 AM $1,691.01 Up $2.03 $1,691.51 $1,688.99 0
10:14 AM $1,688.98 Up $1.24 $1,689.47 $1,687.80 0
10:13 AM $1,687.74 Up $2.85 $1,688.11 $1,684.94 0
10:12 AM $1,684.89 Up $1.33 $1,684.89 $1,682.98 0
10:11 AM $1,683.56 Up $0.88 $1,683.89 $1,682.27 0
10:10 AM $1,682.68 Down $ -2.49 $1,685.15 $1,682.46 0
10:09 AM $1,685.17 Down $ -1.41 $1,686.64 $1,684.72 0
10:08 AM $1,686.58 Up $0.96 $1,686.64 $1,685.46 0
10:07 AM $1,685.62 Down $ -0.97 $1,686.82 $1,685.21 0
10:06 AM $1,686.59 Up $1.06 $1,688.65 $1,685.77 0
10:05 AM $1,685.53 Down $ -1.09 $1,686.95 $1,685.03 0
10:04 AM $1,686.62 Up $1.60 $1,686.62 $1,685.31 0
10:03 AM $1,685.02 Down $ -1.52 $1,686.61 $1,684.23 0
10:02 AM $1,686.54 Down $ -1.27 $1,688.06 $1,686.50 0
10:01 AM $1,687.81 Down $ -0.42 $1,688.68 $1,686.98 0
10:00 AM $1,688.23 Up $1.03 $1,689.38 $1,686.73 0
09:59 AM $1,687.20 Up $3.19 $1,687.24 $1,683.80 0
09:58 AM $1,684.01 Down $ -0.55 $1,684.97 $1,683.36 0
09:57 AM $1,684.56 Down $ -1.12 $1,686.06 $1,684.50 0
09:56 AM $1,685.68 Down $ -0.86 $1,686.76 $1,685.18 0
09:55 AM $1,686.54 Up $1.37 $1,686.54 $1,684.55 0
09:54 AM $1,685.17 Down $ -1.42 $1,686.99 $1,685.04 0
09:53 AM $1,686.59 Up $0.60 $1,686.62 $1,685.75 0
09:52 AM $1,685.99 Down $ -0.22 $1,686.90 $1,685.81 0
09:51 AM $1,686.21 Up $0.35 $1,686.35 $1,685.40 0
09:50 AM $1,685.86 Up $1.36 $1,686.13 $1,684.31 0
09:49 AM $1,684.50 Down $ -0.28 $1,684.81 $1,683.23 0
09:48 AM $1,684.78 Up $0.98 $1,684.78 $1,683.26 0
09:47 AM $1,683.80 Up $0.82 $1,684.22 $1,682.33 0
09:46 AM $1,682.98 Up $2.52 $1,683.32 $1,680.37 0
09:45 AM $1,680.46 Up $0.03 $1,681.07 $1,680.14 0
09:44 AM $1,680.43 Down $ -1.40 $1,681.73 $1,680.00 0
09:43 AM $1,681.83 Up $0.19 $1,682.75 $1,681.68 0
09:42 AM $1,681.64 Down $ -0.66 $1,682.87 $1,681.48 0
09:41 AM $1,682.30 Down $ -1.13 $1,685.01 $1,682.10 0
09:40 AM $1,683.43 Up $1.23 $1,683.43 $1,681.74 0
09:39 AM $1,682.20 Down $ -0.73 $1,683.16 $1,682.19 0
09:38 AM $1,682.93 Down $ -0.61 $1,683.81 $1,682.53 0
09:37 AM $1,683.54 Up $0.18 $1,684.13 $1,683.10 0
09:36 AM $1,683.36 Up $0.82 $1,683.36 $1,681.68 0
09:35 AM $1,682.54 Up $1.81 $1,682.54 $1,679.52 0
09:34 AM $1,680.73 Down $ -0.28 $1,681.59 $1,680.05 0
09:33 AM $1,681.01 Up $2.44 $1,681.01 $1,678.63 0
09:32 AM $1,678.57 Up $0.30 $1,678.73 $1,676.84 0
09:31 AM $1,678.27 Up $1.57 $1,678.27 $1,676.61 0
09:30 AM $1,676.70 Down $ -4.82 $1,676.72 $1,673.07 0
Previous close $1,681.52

One month history

Date Closing Opening High Low Volume
26-09-2022 $1,672.72 $1,674.91 $1,674.95 $1,663.60 0
23-09-2022 $1,681.52 $1,677.45 $1,682.79 $1,661.34 0
22-09-2022 $1,711.79 $1,715.08 $1,727.16 $1,708.30 0
21-09-2022 $1,721.39 $1,759.78 $1,775.27 $1,721.14 0
20-09-2022 $1,752.29 $1,753.87 $1,758.41 $1,739.17 0
19-09-2022 $1,768.82 $1,758.04 $1,769.10 $1,751.43 0
16-09-2022 $1,756.06 $1,745.89 $1,758.46 $1,741.20 0
15-09-2022 $1,766.80 $1,775.59 $1,786.69 $1,760.20 0
14-09-2022 $1,788.65 $1,790.71 $1,792.85 $1,773.25 0
13-09-2022 $1,778.94 $1,803.72 $1,809.37 $1,773.86 0
12-09-2022 $1,864.75 $1,861.92 $1,866.29 $1,858.65 0
09-09-2022 $1,842.52 $1,839.89 $1,846.82 $1,837.75 0
08-09-2022 $1,813.12 $1,800.90 $1,813.44 $1,797.42 0
07-09-2022 $1,804.07 $1,790.83 $1,808.17 $1,789.68 0
06-09-2022 $1,775.15 $1,780.39 $1,781.01 $1,768.89 0
02-09-2022 $1,783.96 $1,804.37 $1,804.37 $1,775.40 0
01-09-2022 $1,805.90 $1,778.72 $1,807.80 $1,777.74 0
31-08-2022 $1,797.95 $1,810.77 $1,814.09 $1,797.69 0
30-08-2022 $1,812.80 $1,811.27 $1,817.67 $1,802.00 0
29-08-2022 $1,832.27 $1,841.40 $1,846.42 $1,831.50 0
26-08-2022 $1,846.12 $1,870.54 $1,871.95 $1,846.12 0
25-08-2022 $1,912.19 $1,893.86 $1,912.93 $1,892.90 0
24-08-2022 $1,885.96 $1,885.28 $1,890.77 $1,882.37 0
23-08-2022 $1,882.93 $1,886.43 $1,889.64 $1,881.81 0
22-08-2022 $1,887.52 $1,896.59 $1,896.82 $1,883.67 0
19-08-2022 $1,930.51 $1,936.93 $1,938.37 $1,926.35 0
18-08-2022 $1,956.42 $1,951.49 $1,960.86 $1,950.67 0
17-08-2022 $1,953.39 $1,953.37 $1,967.49 $1,951.14 0
16-08-2022 $1,966.75 $1,967.57 $1,976.62 $1,959.32 0
15-08-2022 $1,962.45 $1,961.80 $1,964.42 $1,958.87 0
Graphs are not available, please refer to the detailed table
Back to top