Quotes and Market Data
Find a quote
S + P 100 Index-Clos Stt
3,292.91 Up 17.04 (0.52 %)
Delayed : 2025/09/15 15:20:20
- Previous close $3,275.87
- Opening $3,287.88
- Price Ask $3,292.55
- Price Bid $3,292.55
- Size Bid N/A
- Size Ask N/A
- Today High $3,297.74
- Today Low $3,286.69
- 52 Weeks High $3,297.74
- 52 Weeks Low $2,326.61
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:20 PM | $3,293.15 | Down $ -0.08 | $3,293.41 | $3,292.89 | 0 |
| 03:19 PM | $3,293.23 | Up $0.50 | $3,293.23 | $3,292.67 | 0 |
| 03:18 PM | $3,292.73 | Up $0.47 | $3,292.83 | $3,292.17 | 0 |
| 03:17 PM | $3,292.26 | Up $0.24 | $3,292.26 | $3,291.90 | 0 |
| 03:16 PM | $3,292.02 | Down $ -0.11 | $3,292.34 | $3,291.74 | 0 |
| 03:15 PM | $3,292.13 | Down $ -0.53 | $3,292.87 | $3,292.03 | 0 |
| 03:14 PM | $3,292.66 | Down $ -0.42 | $3,293.14 | $3,292.59 | 0 |
| 03:13 PM | $3,293.08 | Down $ -0.31 | $3,293.43 | $3,292.89 | 0 |
| 03:12 PM | $3,293.39 | Up $0.25 | $3,293.65 | $3,293.05 | 0 |
| 03:11 PM | $3,293.14 | Up $0.46 | $3,293.34 | $3,292.58 | 0 |
| 03:10 PM | $3,292.68 | Up $0.10 | $3,292.76 | $3,292.14 | 0 |
| 03:09 PM | $3,292.58 | Up $0.09 | $3,292.72 | $3,292.11 | 0 |
| 03:08 PM | $3,292.49 | Up $0.04 | $3,292.82 | $3,292.41 | 0 |
| 03:07 PM | $3,292.45 | Up $0.01 | $3,292.76 | $3,292.33 | 0 |
| 03:06 PM | $3,292.44 | Up $0.35 | $3,292.66 | $3,292.06 | 0 |
| 03:05 PM | $3,292.09 | Down $ -0.26 | $3,292.44 | $3,291.80 | 0 |
| 03:04 PM | $3,292.35 | Down $ -0.42 | $3,292.90 | $3,292.22 | 0 |
| 03:03 PM | $3,292.77 | Up $0.00 | $3,293.07 | $3,292.77 | 0 |
| 03:02 PM | $3,292.77 | Down $ -0.17 | $3,293.22 | $3,292.72 | 0 |
| 03:01 PM | $3,292.94 | Up $0.66 | $3,292.94 | $3,292.26 | 0 |
| 03:00 PM | $3,292.28 | Down $ -0.06 | $3,293.02 | $3,292.28 | 0 |
| 02:59 PM | $3,292.34 | Up $0.32 | $3,292.39 | $3,291.84 | 0 |
| 02:58 PM | $3,292.02 | Down $ -0.12 | $3,292.18 | $3,291.73 | 0 |
| 02:57 PM | $3,292.14 | Down $ -0.13 | $3,292.47 | $3,292.03 | 0 |
| 02:56 PM | $3,292.27 | Up $0.01 | $3,292.49 | $3,291.97 | 0 |
| 02:55 PM | $3,292.26 | Down $ -0.16 | $3,292.54 | $3,292.11 | 0 |
| 02:54 PM | $3,292.42 | Up $0.15 | $3,292.44 | $3,292.03 | 0 |
| 02:53 PM | $3,292.27 | Up $0.05 | $3,292.27 | $3,291.88 | 0 |
| 02:52 PM | $3,292.22 | Up $0.19 | $3,292.22 | $3,291.73 | 0 |
| 02:51 PM | $3,292.03 | Up $0.88 | $3,292.03 | $3,291.06 | 0 |
| 02:50 PM | $3,291.15 | Up $0.05 | $3,291.70 | $3,291.06 | 0 |
| 02:49 PM | $3,291.10 | Down $ -0.33 | $3,291.36 | $3,290.85 | 0 |
| 02:48 PM | $3,291.43 | Up $1.41 | $3,291.45 | $3,290.03 | 0 |
| 02:47 PM | $3,290.02 | Up $0.20 | $3,290.48 | $3,289.71 | 0 |
| 02:46 PM | $3,289.82 | Down $ -0.28 | $3,290.33 | $3,289.78 | 0 |
| 02:45 PM | $3,290.10 | Up $0.39 | $3,290.48 | $3,289.70 | 0 |
| 02:44 PM | $3,289.71 | Up $0.34 | $3,289.98 | $3,289.19 | 0 |
| 02:43 PM | $3,289.37 | Down $ -0.93 | $3,290.32 | $3,289.26 | 0 |
| 02:42 PM | $3,290.30 | Down $ -0.82 | $3,291.11 | $3,290.26 | 0 |
| 02:41 PM | $3,291.12 | Down $ -0.47 | $3,291.61 | $3,290.84 | 0 |
| 02:40 PM | $3,291.59 | Down $ -0.02 | $3,291.77 | $3,291.39 | 0 |
| 02:39 PM | $3,291.61 | Down $ -0.25 | $3,291.93 | $3,291.50 | 0 |
| 02:38 PM | $3,291.86 | Down $ -0.53 | $3,292.57 | $3,291.73 | 0 |
| 02:37 PM | $3,292.39 | Down $ -0.02 | $3,292.68 | $3,292.28 | 0 |
| 02:36 PM | $3,292.41 | Down $ -0.33 | $3,293.00 | $3,292.36 | 0 |
| 02:35 PM | $3,292.74 | Down $ -0.29 | $3,293.24 | $3,292.70 | 0 |
| 02:34 PM | $3,293.03 | Down $ -0.31 | $3,293.57 | $3,292.86 | 0 |
| 02:33 PM | $3,293.34 | Up $0.43 | $3,293.49 | $3,292.87 | 0 |
| 02:32 PM | $3,292.91 | Up $0.62 | $3,292.94 | $3,292.27 | 0 |
| 02:31 PM | $3,292.29 | Up $0.03 | $3,292.48 | $3,292.18 | 0 |
| 02:30 PM | $3,292.26 | Up $0.20 | $3,292.53 | $3,292.04 | 0 |
| 02:29 PM | $3,292.06 | Down $ -0.55 | $3,292.71 | $3,292.06 | 0 |
| 02:28 PM | $3,292.61 | Down $ -0.19 | $3,293.05 | $3,292.54 | 0 |
| 02:27 PM | $3,292.80 | Down $ -0.70 | $3,293.62 | $3,292.80 | 0 |
| 02:26 PM | $3,293.50 | Up $0.09 | $3,293.67 | $3,293.31 | 0 |
| 02:25 PM | $3,293.41 | Up $0.45 | $3,293.64 | $3,292.96 | 0 |
| 02:24 PM | $3,292.96 | Down $ -0.45 | $3,293.47 | $3,292.96 | 0 |
| 02:23 PM | $3,293.41 | Up $0.42 | $3,293.44 | $3,292.98 | 0 |
| 02:22 PM | $3,292.99 | Down $ -0.47 | $3,293.53 | $3,292.91 | 0 |
| 02:21 PM | $3,293.46 | Up $0.24 | $3,293.57 | $3,293.22 | 0 |
| 02:20 PM | $3,293.22 | Down $ -0.63 | $3,293.92 | $3,293.15 | 0 |
| 02:19 PM | $3,293.85 | Up $0.31 | $3,294.03 | $3,293.47 | 0 |
| 02:18 PM | $3,293.54 | Down $ -0.14 | $3,293.80 | $3,293.34 | 0 |
| 02:17 PM | $3,293.68 | Up $0.25 | $3,293.85 | $3,293.10 | 0 |
| 02:16 PM | $3,293.43 | Down $ -1.05 | $3,294.62 | $3,293.28 | 0 |
| 02:15 PM | $3,294.48 | Down $ -0.05 | $3,294.91 | $3,294.41 | 0 |
| 02:14 PM | $3,294.53 | Up $0.54 | $3,294.64 | $3,293.95 | 0 |
| 02:13 PM | $3,293.99 | Up $0.16 | $3,294.35 | $3,293.81 | 0 |
| 02:12 PM | $3,293.83 | Down $ -0.57 | $3,294.63 | $3,293.74 | 0 |
| 02:11 PM | $3,294.40 | Up $0.00 | $3,294.76 | $3,294.30 | 0 |
| 02:10 PM | $3,294.40 | Down $ -0.04 | $3,295.13 | $3,294.39 | 0 |
| 02:09 PM | $3,294.44 | Down $ -0.88 | $3,295.28 | $3,294.40 | 0 |
| 02:08 PM | $3,295.32 | Up $0.08 | $3,295.75 | $3,295.15 | 0 |
| 02:07 PM | $3,295.24 | Down $ -0.42 | $3,295.64 | $3,294.97 | 0 |
| 02:06 PM | $3,295.66 | Up $0.09 | $3,295.69 | $3,295.30 | 0 |
| 02:05 PM | $3,295.57 | Up $0.16 | $3,295.89 | $3,295.38 | 0 |
| 02:04 PM | $3,295.41 | Up $0.35 | $3,295.41 | $3,295.08 | 0 |
| 02:03 PM | $3,295.06 | Up $0.25 | $3,295.06 | $3,294.38 | 0 |
| 02:02 PM | $3,294.81 | Up $0.08 | $3,295.09 | $3,294.70 | 0 |
| 02:01 PM | $3,294.73 | Down $ -0.11 | $3,295.14 | $3,294.73 | 0 |
| 02:00 PM | $3,294.84 | Down $ -0.68 | $3,295.57 | $3,294.84 | 0 |
| 01:59 PM | $3,295.52 | Down $ -0.28 | $3,295.87 | $3,295.51 | 0 |
| 01:58 PM | $3,295.80 | Up $0.42 | $3,295.82 | $3,295.32 | 0 |
| 01:57 PM | $3,295.38 | Up $0.45 | $3,295.47 | $3,294.97 | 0 |
| 01:56 PM | $3,294.93 | Up $0.52 | $3,294.93 | $3,294.07 | 0 |
| 01:55 PM | $3,294.41 | Up $0.20 | $3,294.54 | $3,294.23 | 0 |
| 01:54 PM | $3,294.21 | Down $ -0.09 | $3,294.48 | $3,294.11 | 0 |
| 01:53 PM | $3,294.30 | Up $0.05 | $3,294.41 | $3,294.15 | 0 |
| 01:52 PM | $3,294.25 | Down $ -0.32 | $3,294.61 | $3,294.12 | 0 |
| 01:51 PM | $3,294.57 | Down $ -0.28 | $3,294.90 | $3,294.49 | 0 |
| 01:50 PM | $3,294.85 | Up $0.50 | $3,294.88 | $3,294.36 | 0 |
| 01:49 PM | $3,294.35 | Up $0.35 | $3,294.48 | $3,293.97 | 0 |
| 01:48 PM | $3,294.00 | Up $0.70 | $3,294.07 | $3,293.16 | 0 |
| 01:47 PM | $3,293.30 | Down $ -0.04 | $3,293.50 | $3,293.18 | 0 |
| 01:46 PM | $3,293.34 | Down $ -0.02 | $3,293.60 | $3,293.06 | 0 |
| 01:45 PM | $3,293.36 | Down $ -0.20 | $3,293.64 | $3,292.98 | 0 |
| 01:44 PM | $3,293.56 | Down $ -0.27 | $3,293.85 | $3,293.52 | 0 |
| 01:43 PM | $3,293.83 | Up $0.10 | $3,294.17 | $3,293.67 | 0 |
| 01:42 PM | $3,293.73 | Up $0.46 | $3,293.77 | $3,293.29 | 0 |
| 01:41 PM | $3,293.27 | Down $ -0.33 | $3,293.69 | $3,293.27 | 0 |
| 01:40 PM | $3,293.60 | Up $0.35 | $3,293.77 | $3,293.19 | 0 |
| 01:39 PM | $3,293.25 | Up $0.34 | $3,293.38 | $3,292.92 | 0 |
| 01:38 PM | $3,292.91 | Up $0.87 | $3,292.91 | $3,291.99 | 0 |
| 01:37 PM | $3,292.04 | Up $0.15 | $3,292.23 | $3,291.62 | 0 |
| 01:36 PM | $3,291.89 | Up $0.21 | $3,292.06 | $3,291.62 | 0 |
| 01:35 PM | $3,291.68 | Down $ -0.68 | $3,292.54 | $3,291.66 | 0 |
| 01:34 PM | $3,292.36 | Up $0.53 | $3,292.56 | $3,291.89 | 0 |
| 01:33 PM | $3,291.83 | Down $ -0.58 | $3,292.55 | $3,291.83 | 0 |
| 01:32 PM | $3,292.41 | Up $0.72 | $3,292.44 | $3,291.58 | 0 |
| 01:31 PM | $3,291.69 | Up $0.10 | $3,291.87 | $3,291.28 | 0 |
| 01:30 PM | $3,291.59 | Down $ -0.01 | $3,291.80 | $3,291.38 | 0 |
| 01:29 PM | $3,291.60 | Down $ -0.19 | $3,292.24 | $3,291.60 | 0 |
| 01:28 PM | $3,291.79 | Up $0.14 | $3,292.00 | $3,291.58 | 0 |
| 01:27 PM | $3,291.65 | Up $0.02 | $3,291.98 | $3,291.58 | 0 |
| 01:26 PM | $3,291.63 | Down $ -0.24 | $3,292.07 | $3,291.52 | 0 |
| 01:25 PM | $3,291.87 | Down $ -0.04 | $3,292.13 | $3,291.59 | 0 |
| 01:24 PM | $3,291.91 | Down $ -0.21 | $3,292.26 | $3,291.72 | 0 |
| 01:23 PM | $3,292.12 | Up $0.98 | $3,292.12 | $3,291.14 | 0 |
| 01:22 PM | $3,291.14 | Up $0.49 | $3,291.39 | $3,290.49 | 0 |
| 01:21 PM | $3,290.65 | Down $ -0.63 | $3,291.30 | $3,290.46 | 0 |
| 01:20 PM | $3,291.28 | Down $ -0.17 | $3,291.56 | $3,291.24 | 0 |
| 01:19 PM | $3,291.45 | Down $ -0.40 | $3,291.95 | $3,291.23 | 0 |
| 01:18 PM | $3,291.85 | Down $ -0.16 | $3,292.67 | $3,291.81 | 0 |
| 01:17 PM | $3,292.01 | Down $ -0.24 | $3,292.48 | $3,291.89 | 0 |
| 01:16 PM | $3,292.25 | Down $ -0.35 | $3,292.99 | $3,292.25 | 0 |
| 01:15 PM | $3,292.60 | Up $0.22 | $3,292.83 | $3,292.26 | 0 |
| 01:14 PM | $3,292.38 | Down $ -0.49 | $3,292.89 | $3,292.20 | 0 |
| 01:13 PM | $3,292.87 | Up $0.18 | $3,293.44 | $3,292.67 | 0 |
| 01:12 PM | $3,292.69 | Up $0.45 | $3,292.78 | $3,292.25 | 0 |
| 01:11 PM | $3,292.24 | Down $ -0.53 | $3,292.82 | $3,292.24 | 0 |
| 01:10 PM | $3,292.77 | Down $ -0.49 | $3,293.27 | $3,292.72 | 0 |
| 01:09 PM | $3,293.26 | Down $ -0.47 | $3,293.91 | $3,293.26 | 0 |
| 01:08 PM | $3,293.73 | Down $ -0.47 | $3,294.22 | $3,293.44 | 0 |
| 01:07 PM | $3,294.20 | Up $0.22 | $3,294.29 | $3,293.59 | 0 |
| 01:06 PM | $3,293.98 | Up $0.28 | $3,294.11 | $3,293.68 | 0 |
| 01:05 PM | $3,293.70 | Up $0.87 | $3,293.86 | $3,292.82 | 0 |
| 01:04 PM | $3,292.83 | Down $ -0.24 | $3,293.33 | $3,292.83 | 0 |
| 01:03 PM | $3,293.07 | Up $0.00 | $3,293.50 | $3,292.97 | 0 |
| 01:02 PM | $3,293.07 | Down $ -0.22 | $3,293.42 | $3,292.99 | 0 |
| 01:01 PM | $3,293.29 | Up $0.60 | $3,293.29 | $3,292.55 | 0 |
| 01:00 PM | $3,292.69 | Down $ -0.64 | $3,293.25 | $3,292.69 | 0 |
| 12:59 PM | $3,293.33 | Down $ -0.30 | $3,293.74 | $3,293.28 | 0 |
| 12:58 PM | $3,293.63 | Up $0.41 | $3,293.69 | $3,292.66 | 0 |
| 12:57 PM | $3,293.22 | Down $ -1.04 | $3,294.46 | $3,293.20 | 0 |
| 12:56 PM | $3,294.26 | Down $ -0.14 | $3,294.71 | $3,294.26 | 0 |
| 12:55 PM | $3,294.40 | Down $ -0.19 | $3,294.97 | $3,294.36 | 0 |
| 12:54 PM | $3,294.59 | Up $0.04 | $3,294.86 | $3,294.34 | 0 |
| 12:53 PM | $3,294.55 | Up $0.05 | $3,294.66 | $3,294.09 | 0 |
| 12:52 PM | $3,294.50 | Down $ -0.56 | $3,295.13 | $3,294.44 | 0 |
| 12:51 PM | $3,295.06 | Down $ -0.25 | $3,295.42 | $3,295.06 | 0 |
| 12:50 PM | $3,295.31 | Down $ -0.04 | $3,295.57 | $3,295.04 | 0 |
| 12:49 PM | $3,295.35 | Down $ -0.06 | $3,295.68 | $3,295.31 | 0 |
| 12:48 PM | $3,295.41 | Up $0.53 | $3,295.57 | $3,294.85 | 0 |
| 12:47 PM | $3,294.88 | Down $ -0.06 | $3,295.18 | $3,294.66 | 0 |
| 12:46 PM | $3,294.94 | Down $ -0.20 | $3,295.34 | $3,294.92 | 0 |
| 12:45 PM | $3,295.14 | Down $ -1.43 | $3,296.61 | $3,295.12 | 0 |
| 12:44 PM | $3,296.57 | Down $ -0.20 | $3,297.02 | $3,296.57 | 0 |
| 12:43 PM | $3,296.77 | Up $0.48 | $3,296.81 | $3,296.31 | 0 |
| 12:42 PM | $3,296.29 | Up $0.29 | $3,296.42 | $3,295.85 | 0 |
| 12:41 PM | $3,296.00 | Down $ -0.16 | $3,296.24 | $3,295.74 | 0 |
| 12:40 PM | $3,296.16 | Down $ -0.63 | $3,296.81 | $3,296.09 | 0 |
| 12:39 PM | $3,296.79 | Up $0.27 | $3,296.84 | $3,296.30 | 0 |
| 12:38 PM | $3,296.52 | Up $0.20 | $3,296.55 | $3,295.78 | 0 |
| 12:37 PM | $3,296.32 | Up $0.17 | $3,296.44 | $3,295.82 | 0 |
| 12:36 PM | $3,296.15 | Down $ -0.65 | $3,296.87 | $3,296.11 | 0 |
| 12:35 PM | $3,296.80 | Up $0.11 | $3,297.02 | $3,296.66 | 0 |
| 12:34 PM | $3,296.69 | Up $0.30 | $3,297.03 | $3,296.36 | 0 |
| 12:33 PM | $3,296.39 | Down $ -0.15 | $3,296.96 | $3,296.31 | 0 |
| 12:32 PM | $3,296.54 | Up $0.30 | $3,296.60 | $3,296.20 | 0 |
| 12:31 PM | $3,296.24 | Up $0.26 | $3,296.36 | $3,295.89 | 0 |
| 12:30 PM | $3,295.98 | Up $0.71 | $3,296.01 | $3,295.09 | 0 |
| 12:29 PM | $3,295.27 | Down $ -0.10 | $3,295.42 | $3,294.92 | 0 |
| 12:28 PM | $3,295.37 | Down $ -0.03 | $3,295.83 | $3,295.27 | 0 |
| 12:27 PM | $3,295.40 | Down $ -0.17 | $3,296.15 | $3,295.40 | 0 |
| 12:26 PM | $3,295.57 | Up $0.22 | $3,295.58 | $3,294.98 | 0 |
| 12:25 PM | $3,295.35 | Down $ -1.00 | $3,296.46 | $3,295.35 | 0 |
| 12:24 PM | $3,296.35 | Down $ -0.27 | $3,296.91 | $3,296.13 | 0 |
| 12:23 PM | $3,296.62 | Up $0.41 | $3,297.03 | $3,296.20 | 0 |
| 12:22 PM | $3,296.21 | Up $0.54 | $3,296.38 | $3,295.66 | 0 |
| 12:21 PM | $3,295.67 | Down $ -0.80 | $3,296.67 | $3,295.67 | 0 |
| 12:20 PM | $3,296.47 | Down $ -0.09 | $3,297.25 | $3,296.44 | 0 |
| 12:19 PM | $3,296.56 | Down $ -0.46 | $3,297.18 | $3,296.56 | 0 |
| 12:18 PM | $3,297.02 | Down $ -0.32 | $3,297.74 | $3,296.98 | 0 |
| 12:17 PM | $3,297.34 | Up $0.01 | $3,297.54 | $3,297.08 | 0 |
| 12:16 PM | $3,297.33 | Up $0.20 | $3,297.60 | $3,297.05 | 0 |
| 12:15 PM | $3,297.13 | Up $0.19 | $3,297.25 | $3,296.71 | 0 |
| 12:14 PM | $3,296.94 | Down $ -0.41 | $3,297.54 | $3,296.79 | 0 |
| 12:13 PM | $3,297.35 | Up $0.56 | $3,297.64 | $3,296.71 | 0 |
| 12:12 PM | $3,296.79 | Up $0.06 | $3,297.02 | $3,296.33 | 0 |
| 12:11 PM | $3,296.73 | Up $0.82 | $3,296.93 | $3,295.91 | 0 |
| 12:10 PM | $3,295.91 | Down $ -0.62 | $3,296.76 | $3,295.68 | 0 |
| 12:09 PM | $3,296.53 | Up $0.40 | $3,296.61 | $3,296.01 | 0 |
| 12:08 PM | $3,296.13 | Up $0.20 | $3,296.41 | $3,295.81 | 0 |
| 12:07 PM | $3,295.93 | Up $1.19 | $3,296.02 | $3,294.75 | 0 |
| 12:06 PM | $3,294.74 | Up $0.23 | $3,295.10 | $3,294.50 | 0 |
| 12:05 PM | $3,294.51 | Down $ -0.23 | $3,295.48 | $3,294.47 | 0 |
| 12:04 PM | $3,294.74 | Up $0.22 | $3,294.96 | $3,294.51 | 0 |
| 12:03 PM | $3,294.52 | Down $ -0.12 | $3,294.87 | $3,294.28 | 0 |
| 12:02 PM | $3,294.64 | Down $ -0.46 | $3,295.30 | $3,294.30 | 0 |
| 12:01 PM | $3,295.10 | Down $ -0.53 | $3,296.08 | $3,295.10 | 0 |
| 12:00 PM | $3,295.63 | Down $ -0.37 | $3,295.95 | $3,295.53 | 0 |
| 11:59 AM | $3,296.00 | Down $ -0.31 | $3,296.35 | $3,295.81 | 0 |
| 11:58 AM | $3,296.31 | Down $ -0.36 | $3,296.79 | $3,296.25 | 0 |
| 11:57 AM | $3,296.67 | Up $0.49 | $3,296.72 | $3,295.79 | 0 |
| 11:56 AM | $3,296.18 | Up $0.32 | $3,296.21 | $3,295.46 | 0 |
| 11:55 AM | $3,295.86 | Down $ -0.61 | $3,296.46 | $3,295.81 | 0 |
| 11:54 AM | $3,296.47 | Up $0.51 | $3,296.51 | $3,295.80 | 0 |
| 11:53 AM | $3,295.96 | Up $0.09 | $3,296.30 | $3,295.92 | 0 |
| 11:52 AM | $3,295.87 | Down $ -0.32 | $3,296.15 | $3,295.77 | 0 |
| 11:51 AM | $3,296.19 | Down $ -0.28 | $3,296.46 | $3,295.90 | 0 |
| 11:50 AM | $3,296.47 | Down $ -0.17 | $3,297.10 | $3,296.30 | 0 |
| 11:49 AM | $3,296.64 | Up $0.44 | $3,296.78 | $3,296.19 | 0 |
| 11:48 AM | $3,296.20 | Up $0.17 | $3,296.52 | $3,295.91 | 0 |
| 11:47 AM | $3,296.03 | Up $0.39 | $3,296.08 | $3,295.55 | 0 |
| 11:46 AM | $3,295.64 | Up $0.58 | $3,295.64 | $3,294.86 | 0 |
| 11:45 AM | $3,295.06 | Up $0.25 | $3,295.19 | $3,294.76 | 0 |
| 11:44 AM | $3,294.81 | Down $ -0.81 | $3,295.64 | $3,294.81 | 0 |
| 11:43 AM | $3,295.62 | Down $ -0.71 | $3,296.55 | $3,295.62 | 0 |
| 11:42 AM | $3,296.33 | Down $ -0.95 | $3,297.28 | $3,296.27 | 0 |
| 11:41 AM | $3,297.28 | Up $0.67 | $3,297.40 | $3,296.69 | 0 |
| 11:40 AM | $3,296.61 | Up $0.22 | $3,296.75 | $3,296.35 | 0 |
| 11:39 AM | $3,296.39 | Up $0.81 | $3,296.53 | $3,295.55 | 0 |
| 11:38 AM | $3,295.58 | Up $0.57 | $3,295.68 | $3,294.97 | 0 |
| 11:37 AM | $3,295.01 | Down $ -0.02 | $3,295.37 | $3,294.82 | 0 |
| 11:36 AM | $3,295.03 | Up $0.75 | $3,295.23 | $3,294.28 | 0 |
| 11:35 AM | $3,294.28 | Up $0.26 | $3,294.80 | $3,294.08 | 0 |
| 11:34 AM | $3,294.02 | Up $0.22 | $3,294.78 | $3,293.83 | 0 |
| 11:33 AM | $3,293.80 | Down $ -0.57 | $3,294.82 | $3,293.80 | 0 |
| 11:32 AM | $3,294.37 | Up $0.24 | $3,294.51 | $3,293.90 | 0 |
| 11:31 AM | $3,294.13 | Up $0.05 | $3,294.67 | $3,293.96 | 0 |
| 11:30 AM | $3,294.08 | Down $ -0.02 | $3,294.55 | $3,294.02 | 0 |
| 11:29 AM | $3,294.10 | Down $ -0.74 | $3,294.86 | $3,294.06 | 0 |
| 11:28 AM | $3,294.84 | Down $ -0.53 | $3,295.69 | $3,294.82 | 0 |
| 11:27 AM | $3,295.37 | Up $0.84 | $3,295.75 | $3,294.54 | 0 |
| 11:26 AM | $3,294.53 | Up $0.80 | $3,294.56 | $3,293.75 | 0 |
| 11:25 AM | $3,293.73 | Up $0.59 | $3,293.87 | $3,293.15 | 0 |
| 11:24 AM | $3,293.14 | Up $0.60 | $3,293.14 | $3,292.47 | 0 |
| 11:23 AM | $3,292.54 | Down $ -0.93 | $3,293.48 | $3,292.53 | 0 |
| 11:22 AM | $3,293.47 | Down $ -0.43 | $3,294.12 | $3,293.47 | 0 |
| 11:21 AM | $3,293.90 | Up $0.22 | $3,294.00 | $3,293.64 | 0 |
| 11:20 AM | $3,293.68 | Down $ -0.37 | $3,294.20 | $3,293.54 | 0 |
| 11:19 AM | $3,294.05 | Down $ -0.82 | $3,294.90 | $3,293.97 | 0 |
| 11:18 AM | $3,294.87 | Down $ -0.09 | $3,295.31 | $3,294.74 | 0 |
| 11:17 AM | $3,294.96 | Up $0.45 | $3,294.96 | $3,294.38 | 0 |
| 11:16 AM | $3,294.51 | Up $0.34 | $3,294.85 | $3,294.16 | 0 |
| 11:15 AM | $3,294.17 | Up $0.08 | $3,294.33 | $3,293.91 | 0 |
| 11:14 AM | $3,294.09 | Down $ -0.80 | $3,294.94 | $3,294.06 | 0 |
| 11:13 AM | $3,294.89 | Up $0.34 | $3,295.14 | $3,294.39 | 0 |
| 11:12 AM | $3,294.55 | Down $ -0.02 | $3,294.99 | $3,294.31 | 0 |
| 11:11 AM | $3,294.57 | Up $1.38 | $3,294.91 | $3,293.14 | 0 |
| 11:10 AM | $3,293.19 | Up $0.06 | $3,293.22 | $3,292.36 | 0 |
| 11:09 AM | $3,293.13 | Down $ -0.13 | $3,293.44 | $3,293.01 | 0 |
| 11:08 AM | $3,293.26 | Down $ -0.06 | $3,293.85 | $3,293.20 | 0 |
| 11:07 AM | $3,293.32 | Down $ -0.48 | $3,294.07 | $3,293.23 | 0 |
| 11:06 AM | $3,293.80 | Down $ -0.52 | $3,294.50 | $3,293.77 | 0 |
| 11:05 AM | $3,294.32 | Down $ -0.91 | $3,295.35 | $3,294.32 | 0 |
| 11:04 AM | $3,295.23 | Up $0.09 | $3,295.62 | $3,295.03 | 0 |
| 11:03 AM | $3,295.14 | Up $0.45 | $3,295.14 | $3,294.19 | 0 |
| 11:02 AM | $3,294.69 | Up $0.25 | $3,294.80 | $3,294.38 | 0 |
| 11:01 AM | $3,294.44 | Up $0.06 | $3,295.10 | $3,294.26 | 0 |
| 11:00 AM | $3,294.38 | Down $ -0.56 | $3,295.55 | $3,294.38 | 0 |
| 10:59 AM | $3,294.94 | Up $1.03 | $3,294.94 | $3,293.87 | 0 |
| 10:58 AM | $3,293.91 | Down $ -0.28 | $3,294.22 | $3,293.69 | 0 |
| 10:57 AM | $3,294.19 | Down $ -0.30 | $3,294.56 | $3,293.90 | 0 |
| 10:56 AM | $3,294.49 | Down $ -0.01 | $3,294.74 | $3,294.40 | 0 |
| 10:55 AM | $3,294.50 | Up $0.96 | $3,294.50 | $3,293.36 | 0 |
| 10:54 AM | $3,293.54 | Down $ -0.29 | $3,294.18 | $3,293.40 | 0 |
| 10:53 AM | $3,293.83 | Up $0.09 | $3,294.00 | $3,293.56 | 0 |
| 10:52 AM | $3,293.74 | Up $0.79 | $3,293.74 | $3,292.86 | 0 |
| 10:51 AM | $3,292.95 | Up $0.36 | $3,293.26 | $3,292.54 | 0 |
| 10:50 AM | $3,292.59 | Down $ -0.08 | $3,293.05 | $3,292.28 | 0 |
| 10:49 AM | $3,292.67 | Down $ -0.47 | $3,293.43 | $3,292.37 | 0 |
| 10:48 AM | $3,293.14 | Down $ -0.21 | $3,293.81 | $3,293.11 | 0 |
| 10:47 AM | $3,293.35 | Down $ -0.34 | $3,294.09 | $3,293.21 | 0 |
| 10:46 AM | $3,293.69 | Up $0.38 | $3,293.69 | $3,292.93 | 0 |
| 10:45 AM | $3,293.31 | Up $0.07 | $3,293.67 | $3,293.10 | 0 |
| 10:44 AM | $3,293.24 | Down $ -0.04 | $3,293.62 | $3,293.24 | 0 |
| 10:43 AM | $3,293.28 | Up $0.47 | $3,293.53 | $3,292.79 | 0 |
| 10:42 AM | $3,292.81 | Down $ -0.08 | $3,293.07 | $3,292.35 | 0 |
| 10:41 AM | $3,292.89 | Up $0.54 | $3,293.16 | $3,292.31 | 0 |
| 10:40 AM | $3,292.35 | Up $0.26 | $3,292.35 | $3,291.74 | 0 |
| 10:39 AM | $3,292.09 | Up $0.48 | $3,292.24 | $3,291.29 | 0 |
| 10:38 AM | $3,291.61 | Down $ -0.34 | $3,292.19 | $3,291.53 | 0 |
| 10:37 AM | $3,291.95 | Down $ -0.44 | $3,292.81 | $3,291.80 | 0 |
| 10:36 AM | $3,292.39 | Up $0.51 | $3,292.59 | $3,291.86 | 0 |
| 10:35 AM | $3,291.88 | Up $0.69 | $3,292.14 | $3,290.99 | 0 |
| 10:34 AM | $3,291.19 | Down $ -1.12 | $3,292.79 | $3,291.12 | 0 |
| 10:33 AM | $3,292.31 | Down $ -0.32 | $3,292.86 | $3,292.02 | 0 |
| 10:32 AM | $3,292.63 | Down $ -0.13 | $3,292.82 | $3,292.51 | 0 |
| 10:31 AM | $3,292.76 | Down $ -0.12 | $3,292.91 | $3,292.09 | 0 |
| 10:30 AM | $3,292.88 | Up $0.14 | $3,293.09 | $3,291.03 | 0 |
| 10:29 AM | $3,292.74 | Down $ -0.06 | $3,293.07 | $3,292.64 | 0 |
| 10:28 AM | $3,292.80 | Down $ -0.45 | $3,293.18 | $3,292.17 | 0 |
| 10:27 AM | $3,293.25 | Up $0.37 | $3,293.42 | $3,292.67 | 0 |
| 10:26 AM | $3,292.88 | Up $0.29 | $3,293.01 | $3,292.22 | 0 |
| 10:25 AM | $3,292.59 | Up $1.41 | $3,292.59 | $3,290.80 | 0 |
| 10:24 AM | $3,291.18 | Down $ -0.35 | $3,291.84 | $3,290.75 | 0 |
| 10:23 AM | $3,291.53 | Up $0.07 | $3,291.71 | $3,291.14 | 0 |
| 10:22 AM | $3,291.46 | Up $0.22 | $3,291.75 | $3,291.11 | 0 |
| 10:21 AM | $3,291.24 | Down $ -0.66 | $3,292.19 | $3,291.00 | 0 |
| 10:20 AM | $3,291.90 | Up $0.12 | $3,292.06 | $3,291.19 | 0 |
| 10:19 AM | $3,291.78 | Up $0.05 | $3,291.87 | $3,291.30 | 0 |
| 10:18 AM | $3,291.73 | Up $0.07 | $3,292.07 | $3,291.54 | 0 |
| 10:17 AM | $3,291.66 | Down $ -0.90 | $3,292.54 | $3,291.50 | 0 |
| 10:16 AM | $3,292.56 | Down $ -0.15 | $3,292.91 | $3,292.02 | 0 |
| 10:15 AM | $3,292.71 | Up $0.15 | $3,293.01 | $3,292.30 | 0 |
| 10:14 AM | $3,292.56 | Up $1.78 | $3,292.69 | $3,290.90 | 0 |
| 10:13 AM | $3,290.78 | Down $ -0.15 | $3,291.42 | $3,290.64 | 0 |
| 10:12 AM | $3,290.93 | Down $ -0.56 | $3,291.93 | $3,290.93 | 0 |
| 10:11 AM | $3,291.49 | Down $ -0.02 | $3,291.72 | $3,290.72 | 0 |
| 10:10 AM | $3,291.51 | Down $ -0.20 | $3,292.21 | $3,291.45 | 0 |
| 10:09 AM | $3,291.71 | Down $ -0.85 | $3,292.89 | $3,291.71 | 0 |
| 10:08 AM | $3,292.56 | Up $0.31 | $3,292.81 | $3,292.18 | 0 |
| 10:07 AM | $3,292.25 | Down $ -0.03 | $3,292.94 | $3,291.65 | 0 |
| 10:06 AM | $3,292.28 | Up $1.04 | $3,292.32 | $3,291.23 | 0 |
| 10:05 AM | $3,291.24 | Down $ -0.16 | $3,291.76 | $3,290.65 | 0 |
| 10:04 AM | $3,291.40 | Up $0.18 | $3,291.70 | $3,291.07 | 0 |
| 10:03 AM | $3,291.22 | Up $0.24 | $3,291.71 | $3,291.01 | 0 |
| 10:02 AM | $3,290.98 | Down $ -0.90 | $3,292.41 | $3,290.82 | 0 |
| 10:01 AM | $3,291.88 | Down $ -0.07 | $3,292.36 | $3,291.70 | 0 |
| 10:00 AM | $3,291.95 | Down $ -1.12 | $3,293.69 | $3,291.95 | 0 |
| 09:59 AM | $3,293.07 | Up $1.00 | $3,293.25 | $3,291.89 | 0 |
| 09:58 AM | $3,292.07 | Up $0.40 | $3,292.25 | $3,291.61 | 0 |
| 09:57 AM | $3,291.67 | Up $0.72 | $3,292.35 | $3,290.73 | 0 |
| 09:56 AM | $3,290.95 | Down $ -0.69 | $3,292.13 | $3,290.57 | 0 |
| 09:55 AM | $3,291.64 | Down $ -0.32 | $3,292.29 | $3,291.58 | 0 |
| 09:54 AM | $3,291.96 | Up $0.47 | $3,292.01 | $3,291.25 | 0 |
| 09:53 AM | $3,291.49 | Down $ -0.01 | $3,292.58 | $3,291.33 | 0 |
| 09:52 AM | $3,291.50 | Down $ -0.95 | $3,292.60 | $3,291.47 | 0 |
| 09:51 AM | $3,292.45 | Up $2.04 | $3,292.56 | $3,290.40 | 0 |
| 09:50 AM | $3,290.41 | Up $0.38 | $3,290.42 | $3,289.54 | 0 |
| 09:49 AM | $3,290.03 | Up $0.57 | $3,290.58 | $3,289.43 | 0 |
| 09:48 AM | $3,289.46 | Up $0.42 | $3,289.46 | $3,288.70 | 0 |
| 09:47 AM | $3,289.04 | Down $ -0.57 | $3,289.81 | $3,288.89 | 0 |
| 09:46 AM | $3,289.61 | Up $0.51 | $3,289.61 | $3,288.30 | 0 |
| 09:45 AM | $3,289.10 | Up $1.88 | $3,289.32 | $3,287.14 | 0 |
| 09:44 AM | $3,287.22 | Down $ -0.96 | $3,288.42 | $3,286.69 | 0 |
| 09:43 AM | $3,288.18 | Down $ -1.06 | $3,289.34 | $3,288.18 | 0 |
| 09:42 AM | $3,289.24 | Down $ -0.88 | $3,290.72 | $3,289.10 | 0 |
| 09:41 AM | $3,290.12 | Down $ -1.52 | $3,292.14 | $3,289.63 | 0 |
| 09:40 AM | $3,291.64 | Up $0.85 | $3,292.10 | $3,290.87 | 0 |
| 09:39 AM | $3,290.79 | Down $ -0.22 | $3,291.79 | $3,290.38 | 0 |
| 09:38 AM | $3,291.01 | Up $0.94 | $3,291.28 | $3,289.65 | 0 |
| 09:37 AM | $3,290.07 | Up $1.02 | $3,290.76 | $3,288.64 | 0 |
| 09:36 AM | $3,289.05 | Down $ -1.03 | $3,290.44 | $3,289.04 | 0 |
| 09:35 AM | $3,290.08 | Up $0.52 | $3,290.37 | $3,289.53 | 0 |
| 09:34 AM | $3,289.56 | Up $0.64 | $3,290.80 | $3,288.72 | 0 |
| 09:33 AM | $3,288.92 | Down $ -1.67 | $3,291.35 | $3,288.92 | 0 |
| 09:32 AM | $3,290.59 | Up $0.29 | $3,291.40 | $3,289.82 | 0 |
| 09:31 AM | $3,290.30 | Up $1.10 | $3,290.90 | $3,289.15 | 0 |
| 09:30 AM | $3,289.20 | Up $13.33 | $3,289.87 | $3,287.88 | 0 |
| Previous close | $3,275.87 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12-09-2025 | $3,275.87 | $3,278.30 | $3,282.28 | $3,272.79 | 0 |
| 11-09-2025 | $3,268.38 | $3,266.26 | $3,271.11 | $3,265.13 | 0 |
| 10-09-2025 | $3,250.62 | $3,256.17 | $3,258.41 | $3,242.05 | 0 |
| 09-09-2025 | $3,234.71 | $3,227.86 | $3,237.12 | $3,227.78 | 0 |
| 08-09-2025 | $3,219.93 | $3,222.96 | $3,224.15 | $3,216.64 | 0 |
| 05-09-2025 | $3,213.04 | $3,212.82 | $3,214.97 | $3,203.24 | 0 |
| 04-09-2025 | $3,226.32 | $3,209.37 | $3,226.48 | $3,209.31 | 0 |
| 03-09-2025 | $3,199.41 | $3,190.87 | $3,199.42 | $3,181.69 | 0 |
| 02-09-2025 | $3,174.93 | $3,156.15 | $3,175.62 | $3,153.77 | 0 |
| 29-08-2025 | $3,195.75 | $3,195.55 | $3,198.86 | $3,188.14 | 0 |
| 28-08-2025 | $3,220.20 | $3,214.39 | $3,224.63 | $3,213.50 | 0 |
| 27-08-2025 | $3,207.95 | $3,205.25 | $3,211.39 | $3,202.06 | 0 |
| 26-08-2025 | $3,201.11 | $3,189.81 | $3,202.24 | $3,184.87 | 0 |
| 25-08-2025 | $3,186.11 | $3,198.76 | $3,198.87 | $3,185.43 | 0 |
| 22-08-2025 | $3,194.49 | $3,188.97 | $3,199.53 | $3,188.87 | 0 |
| 21-08-2025 | $3,147.36 | $3,143.05 | $3,151.15 | $3,138.38 | 0 |
| 20-08-2025 | $3,160.00 | $3,149.65 | $3,164.72 | $3,145.45 | 0 |
| 19-08-2025 | $3,171.93 | $3,173.77 | $3,176.86 | $3,166.37 | 0 |
| 18-08-2025 | $3,203.14 | $3,196.16 | $3,205.42 | $3,196.08 | 0 |
| 15-08-2025 | $3,203.60 | $3,206.41 | $3,210.78 | $3,202.48 | 0 |
| 14-08-2025 | $3,209.66 | $3,206.47 | $3,212.29 | $3,203.51 | 0 |
| 13-08-2025 | $3,200.48 | $3,193.99 | $3,201.55 | $3,193.13 | 0 |
| 12-08-2025 | $3,197.67 | $3,194.48 | $3,198.29 | $3,192.15 | 0 |
| 11-08-2025 | $3,162.61 | $3,173.27 | $3,175.32 | $3,157.29 | 0 |
| 08-08-2025 | $3,170.68 | $3,166.97 | $3,173.54 | $3,164.72 | 0 |
| 07-08-2025 | $3,136.94 | $3,133.82 | $3,137.82 | $3,120.39 | 0 |
| 06-08-2025 | $3,139.48 | $3,136.31 | $3,143.07 | $3,135.50 | 0 |
| 05-08-2025 | $3,108.51 | $3,113.36 | $3,121.58 | $3,107.32 | 0 |
| 04-08-2025 | $3,120.48 | $3,116.72 | $3,120.85 | $3,113.23 | 0 |
| 01-08-2025 | $3,074.33 | $3,072.53 | $3,082.31 | $3,062.51 | 0 |
Graphs are not available, please refer to the detailed table