Print

Quotes and Market Data

Find a quote

S + P 100 Index-Clos Stt

1,304.33 Down -0.03 (0.00 %)

Delayed : 2019/06/24 15:05:59

  • Previous close $1,304.36
  • Opening $1,304.44
  • Price Ask $1,304.21
  • Price Bid $1,304.21
  • Size Bid N/A
  • Size Ask N/A
  • Today High $1,306.67
  • Today Low $1,303.61
  • 52 Weeks High $1,311.46
  • 52 Weeks Low $1,041.66
  • Volume 0

Intraday history

Hour Last Change High Low Volume
03:06 PM $1,304.16 Down $ -0.16 $1,304.43 $1,304.16 0
03:05 PM $1,304.32 Up $0.19 $1,304.33 $1,304.15 0
03:04 PM $1,304.13 Up $0.13 $1,304.13 $1,303.94 0
03:03 PM $1,304.00 Down $ -0.31 $1,304.30 $1,303.82 0
03:02 PM $1,304.31 Down $ -0.08 $1,304.45 $1,304.25 0
03:01 PM $1,304.39 Up $0.07 $1,304.46 $1,304.32 0
03:00 PM $1,304.32 Up $0.08 $1,304.43 $1,304.23 0
02:59 PM $1,304.24 Up $0.10 $1,304.33 $1,304.20 0
02:58 PM $1,304.14 Down $ -0.19 $1,304.33 $1,304.13 0
02:57 PM $1,304.33 Down $ -0.02 $1,304.41 $1,304.29 0
02:56 PM $1,304.35 Down $ -0.14 $1,304.49 $1,304.33 0
02:55 PM $1,304.49 Up $0.32 $1,304.57 $1,304.10 0
02:54 PM $1,304.17 Down $ -0.02 $1,304.24 $1,304.14 0
02:53 PM $1,304.19 Down $ -0.04 $1,304.26 $1,304.14 0
02:52 PM $1,304.23 Down $ -0.01 $1,304.36 $1,304.19 0
02:51 PM $1,304.24 Up $0.04 $1,304.25 $1,304.14 0
02:50 PM $1,304.20 Up $0.26 $1,304.20 $1,303.92 0
02:49 PM $1,303.94 Up $0.18 $1,303.95 $1,303.75 0
02:48 PM $1,303.76 Down $ -0.17 $1,303.96 $1,303.64 0
02:47 PM $1,303.93 Up $0.00 $1,304.18 $1,303.93 0
02:46 PM $1,303.93 Up $0.11 $1,303.93 $1,303.80 0
02:45 PM $1,303.82 Up $0.10 $1,303.82 $1,303.61 0
02:44 PM $1,303.72 Up $0.04 $1,303.83 $1,303.67 0
02:43 PM $1,303.68 Down $ -0.23 $1,303.94 $1,303.68 0
02:42 PM $1,303.91 Down $ -0.16 $1,304.06 $1,303.68 0
02:41 PM $1,304.07 Up $0.09 $1,304.07 $1,303.97 0
02:40 PM $1,303.98 Down $ -0.23 $1,304.28 $1,303.98 0
02:39 PM $1,304.21 Up $0.01 $1,304.25 $1,304.15 0
02:38 PM $1,304.20 Down $ -0.11 $1,304.31 $1,304.20 0
02:37 PM $1,304.31 Up $0.08 $1,304.36 $1,304.22 0
02:36 PM $1,304.23 Up $0.17 $1,304.25 $1,303.94 0
02:35 PM $1,304.06 Down $ -0.02 $1,304.14 $1,303.98 0
02:34 PM $1,304.08 Up $0.00 $1,304.19 $1,304.08 0
02:33 PM $1,304.08 Down $ -0.20 $1,304.28 $1,304.05 0
02:32 PM $1,304.28 Up $0.17 $1,304.32 $1,304.12 0
02:31 PM $1,304.11 Up $0.10 $1,304.11 $1,303.95 0
02:30 PM $1,304.01 Up $0.17 $1,304.04 $1,303.82 0
02:29 PM $1,303.84 Up $0.10 $1,303.87 $1,303.72 0
02:28 PM $1,303.74 Up $0.04 $1,303.83 $1,303.72 0
02:27 PM $1,303.70 Down $ -0.18 $1,303.87 $1,303.66 0
02:26 PM $1,303.88 Down $ -0.06 $1,303.97 $1,303.71 0
02:25 PM $1,303.94 Down $ -0.18 $1,304.12 $1,303.91 0
02:24 PM $1,304.12 Up $0.22 $1,304.12 $1,303.90 0
02:23 PM $1,303.90 Down $ -0.26 $1,304.15 $1,303.90 0
02:22 PM $1,304.16 Up $0.13 $1,304.37 $1,304.03 0
02:21 PM $1,304.03 Up $0.04 $1,304.07 $1,303.94 0
02:20 PM $1,303.99 Up $0.03 $1,304.04 $1,303.87 0
02:19 PM $1,303.96 Down $ -0.19 $1,304.14 $1,303.89 0
02:18 PM $1,304.15 Down $ -0.13 $1,304.29 $1,304.09 0
02:17 PM $1,304.28 Down $ -0.20 $1,304.48 $1,304.26 0
02:16 PM $1,304.48 Up $0.18 $1,304.51 $1,304.28 0
02:15 PM $1,304.30 Up $0.04 $1,304.42 $1,304.27 0
02:14 PM $1,304.26 Down $ -0.06 $1,304.39 $1,304.26 0
02:13 PM $1,304.32 Down $ -0.06 $1,304.38 $1,304.31 0
02:12 PM $1,304.38 Down $ -0.14 $1,304.64 $1,304.38 0
02:11 PM $1,304.52 Up $0.16 $1,304.52 $1,304.34 0
02:10 PM $1,304.36 Down $ -0.11 $1,304.47 $1,304.36 0
02:09 PM $1,304.47 Down $ -0.04 $1,304.61 $1,304.47 0
02:08 PM $1,304.51 Up $0.04 $1,304.57 $1,304.43 0
02:07 PM $1,304.47 Down $ -0.01 $1,304.51 $1,304.43 0
02:06 PM $1,304.48 Up $0.07 $1,304.49 $1,304.37 0
02:05 PM $1,304.41 Up $0.10 $1,304.42 $1,304.31 0
02:04 PM $1,304.31 Up $0.08 $1,304.32 $1,304.23 0
02:03 PM $1,304.23 Down $ -0.03 $1,304.25 $1,304.13 0
02:02 PM $1,304.26 Up $0.08 $1,304.33 $1,304.11 0
02:01 PM $1,304.18 Down $ -0.06 $1,304.33 $1,304.14 0
02:00 PM $1,304.24 Up $0.08 $1,304.26 $1,304.12 0
01:59 PM $1,304.16 Up $0.02 $1,304.18 $1,304.12 0
01:58 PM $1,304.14 Down $ -0.08 $1,304.22 $1,304.13 0
01:57 PM $1,304.22 Up $0.16 $1,304.22 $1,304.02 0
01:56 PM $1,304.06 Down $ -0.07 $1,304.19 $1,304.03 0
01:55 PM $1,304.13 Up $0.40 $1,304.14 $1,303.73 0
01:54 PM $1,303.73 Down $ -0.09 $1,303.83 $1,303.71 0
01:53 PM $1,303.82 Down $ -0.20 $1,304.05 $1,303.82 0
01:52 PM $1,304.02 Down $ -0.26 $1,304.32 $1,304.01 0
01:51 PM $1,304.28 Up $0.05 $1,304.30 $1,304.21 0
01:50 PM $1,304.23 Down $ -0.09 $1,304.33 $1,304.15 0
01:49 PM $1,304.32 Down $ -0.08 $1,304.39 $1,304.25 0
01:48 PM $1,304.40 Up $0.01 $1,304.40 $1,304.31 0
01:47 PM $1,304.39 Down $ -0.04 $1,304.44 $1,304.35 0
01:46 PM $1,304.43 Up $0.02 $1,304.55 $1,304.41 0
01:45 PM $1,304.41 Down $ -0.37 $1,304.78 $1,304.29 0
01:44 PM $1,304.78 Down $ -0.08 $1,304.86 $1,304.62 0
01:43 PM $1,304.86 Down $ -0.22 $1,305.11 $1,304.86 0
01:42 PM $1,305.08 Up $0.06 $1,305.11 $1,305.00 0
01:41 PM $1,305.02 Down $ -0.46 $1,305.50 $1,305.01 0
01:40 PM $1,305.48 Down $ -0.07 $1,305.56 $1,305.48 0
01:39 PM $1,305.55 Up $0.11 $1,305.57 $1,305.47 0
01:38 PM $1,305.44 Down $ -0.05 $1,305.50 $1,305.40 0
01:37 PM $1,305.49 Up $0.24 $1,305.49 $1,305.24 0
01:36 PM $1,305.25 Up $0.21 $1,305.31 $1,305.05 0
01:35 PM $1,305.04 Up $0.04 $1,305.07 $1,304.98 0
01:34 PM $1,305.00 Up $0.01 $1,305.02 $1,304.87 0
01:33 PM $1,304.99 Up $0.01 $1,305.05 $1,304.93 0
01:32 PM $1,304.98 Up $0.06 $1,305.06 $1,304.92 0
01:31 PM $1,304.92 Down $ -0.18 $1,305.10 $1,304.90 0
01:30 PM $1,305.10 Up $0.13 $1,305.11 $1,304.90 0
01:29 PM $1,304.97 Down $ -0.03 $1,305.05 $1,304.94 0
01:28 PM $1,305.00 Up $0.08 $1,305.00 $1,304.90 0
01:27 PM $1,304.92 Down $ -0.15 $1,305.05 $1,304.92 0
01:26 PM $1,305.07 Down $ -0.03 $1,305.11 $1,304.95 0
01:25 PM $1,305.10 Up $0.07 $1,305.13 $1,305.00 0
01:24 PM $1,305.03 Down $ -0.07 $1,305.15 $1,305.03 0
01:23 PM $1,305.10 Up $0.07 $1,305.11 $1,304.93 0
01:22 PM $1,305.03 Down $ -0.11 $1,305.19 $1,305.02 0
01:21 PM $1,305.14 Down $ -0.09 $1,305.23 $1,305.11 0
01:20 PM $1,305.23 Down $ -0.08 $1,305.30 $1,305.12 0
01:19 PM $1,305.31 Down $ -0.08 $1,305.42 $1,305.31 0
01:18 PM $1,305.39 Up $0.04 $1,305.45 $1,305.35 0
01:17 PM $1,305.35 Down $ -0.09 $1,305.45 $1,305.31 0
01:16 PM $1,305.44 Up $0.16 $1,305.44 $1,305.27 0
01:15 PM $1,305.28 Up $0.14 $1,305.31 $1,305.11 0
01:14 PM $1,305.14 Down $ -0.06 $1,305.24 $1,305.09 0
01:13 PM $1,305.20 Down $ -0.14 $1,305.34 $1,305.20 0
01:12 PM $1,305.34 Down $ -0.06 $1,305.46 $1,305.34 0
01:11 PM $1,305.40 Up $0.05 $1,305.40 $1,305.23 0
01:10 PM $1,305.35 Up $0.20 $1,305.37 $1,305.12 0
01:09 PM $1,305.15 Down $ -0.07 $1,305.27 $1,305.12 0
01:08 PM $1,305.22 Down $ -0.05 $1,305.33 $1,305.22 0
01:07 PM $1,305.27 Up $0.06 $1,305.40 $1,305.22 0
01:06 PM $1,305.21 Up $0.09 $1,305.31 $1,305.11 0
01:05 PM $1,305.12 Up $0.09 $1,305.19 $1,305.03 0
01:04 PM $1,305.03 Down $ -0.16 $1,305.20 $1,305.03 0
01:03 PM $1,305.19 Down $ -0.15 $1,305.36 $1,305.19 0
01:02 PM $1,305.34 Up $0.23 $1,305.37 $1,305.04 0
01:01 PM $1,305.11 Down $ -0.02 $1,305.21 $1,305.03 0
01:00 PM $1,305.13 Down $ -0.12 $1,305.37 $1,305.13 0
12:59 PM $1,305.25 Down $ -0.04 $1,305.34 $1,305.22 0
12:58 PM $1,305.29 Down $ -0.23 $1,305.53 $1,305.29 0
12:57 PM $1,305.52 Up $0.10 $1,305.52 $1,305.36 0
12:56 PM $1,305.42 Down $ -0.11 $1,305.56 $1,305.42 0
12:55 PM $1,305.53 Up $0.10 $1,305.56 $1,305.42 0
12:54 PM $1,305.43 Down $ -0.16 $1,305.64 $1,305.31 0
12:53 PM $1,305.59 Down $ -0.16 $1,305.76 $1,305.52 0
12:52 PM $1,305.75 Up $0.10 $1,305.78 $1,305.64 0
12:51 PM $1,305.65 Up $0.10 $1,305.67 $1,305.43 0
12:50 PM $1,305.55 Up $0.24 $1,305.57 $1,305.30 0
12:49 PM $1,305.31 Down $ -0.05 $1,305.37 $1,305.20 0
12:48 PM $1,305.36 Up $0.24 $1,305.38 $1,305.11 0
12:47 PM $1,305.12 Down $ -0.02 $1,305.22 $1,305.09 0
12:46 PM $1,305.14 Down $ -0.15 $1,305.32 $1,305.13 0
12:45 PM $1,305.29 Up $0.16 $1,305.31 $1,305.12 0
12:44 PM $1,305.13 Up $0.02 $1,305.19 $1,305.04 0
12:43 PM $1,305.11 Up $0.13 $1,305.19 $1,304.95 0
12:42 PM $1,304.98 Down $ -0.05 $1,305.04 $1,304.93 0
12:41 PM $1,305.03 Down $ -0.24 $1,305.31 $1,305.00 0
12:40 PM $1,305.27 Down $ -0.02 $1,305.36 $1,305.03 0
12:39 PM $1,305.29 Up $0.02 $1,305.29 $1,305.20 0
12:38 PM $1,305.27 Down $ -0.10 $1,305.37 $1,305.21 0
12:37 PM $1,305.37 Down $ -0.12 $1,305.49 $1,305.27 0
12:36 PM $1,305.49 Up $0.14 $1,305.50 $1,305.33 0
12:35 PM $1,305.35 Up $0.13 $1,305.36 $1,305.22 0
12:34 PM $1,305.22 Down $ -0.13 $1,305.34 $1,305.21 0
12:33 PM $1,305.35 Up $0.11 $1,305.36 $1,305.23 0
12:32 PM $1,305.24 Up $0.18 $1,305.24 $1,305.07 0
12:31 PM $1,305.06 Down $ -0.09 $1,305.16 $1,305.03 0
12:30 PM $1,305.15 Down $ -0.04 $1,305.22 $1,305.09 0
12:29 PM $1,305.19 Down $ -0.11 $1,305.35 $1,305.16 0
12:28 PM $1,305.30 Up $0.02 $1,305.36 $1,305.22 0
12:27 PM $1,305.28 Down $ -0.01 $1,305.31 $1,305.07 0
12:26 PM $1,305.29 Down $ -0.10 $1,305.46 $1,305.29 0
12:25 PM $1,305.39 Down $ -0.22 $1,305.69 $1,305.33 0
12:24 PM $1,305.61 Up $0.19 $1,305.64 $1,305.41 0
12:23 PM $1,305.42 Down $ -0.09 $1,305.56 $1,305.35 0
12:22 PM $1,305.51 Up $0.26 $1,305.51 $1,305.25 0
12:21 PM $1,305.25 Down $ -0.18 $1,305.44 $1,305.22 0
12:20 PM $1,305.43 Up $0.02 $1,305.48 $1,305.34 0
12:19 PM $1,305.41 Down $ -0.24 $1,305.66 $1,305.41 0
12:18 PM $1,305.65 Up $0.08 $1,305.72 $1,305.45 0
12:17 PM $1,305.57 Down $ -0.06 $1,305.68 $1,305.56 0
12:16 PM $1,305.63 Up $0.04 $1,305.70 $1,305.61 0
12:15 PM $1,305.59 Up $0.02 $1,305.71 $1,305.48 0
12:14 PM $1,305.57 Up $0.19 $1,305.58 $1,305.33 0
12:13 PM $1,305.38 Up $0.39 $1,305.39 $1,304.97 0
12:12 PM $1,304.99 Down $ -0.24 $1,305.24 $1,304.84 0
12:11 PM $1,305.23 Down $ -0.10 $1,305.33 $1,305.21 0
12:10 PM $1,305.33 Up $0.01 $1,305.61 $1,305.33 0
12:09 PM $1,305.32 Up $0.02 $1,305.48 $1,305.26 0
12:08 PM $1,305.30 Down $ -0.18 $1,305.46 $1,305.30 0
12:07 PM $1,305.48 Down $ -0.02 $1,305.63 $1,305.48 0
12:06 PM $1,305.50 Down $ -0.03 $1,305.58 $1,305.47 0
12:05 PM $1,305.53 Down $ -0.22 $1,305.76 $1,305.37 0
12:04 PM $1,305.75 Down $ -0.11 $1,305.93 $1,305.68 0
12:03 PM $1,305.86 Up $0.45 $1,305.88 $1,305.40 0
12:02 PM $1,305.41 Down $ -0.32 $1,305.72 $1,305.36 0
12:01 PM $1,305.73 Down $ -0.02 $1,305.91 $1,305.71 0
12:00 PM $1,305.75 Up $0.26 $1,305.88 $1,305.51 0
11:59 AM $1,305.49 Down $ -0.08 $1,305.56 $1,305.37 0
11:58 AM $1,305.57 Down $ -0.09 $1,305.66 $1,305.39 0
11:57 AM $1,305.66 Down $ -0.22 $1,305.91 $1,305.66 0
11:56 AM $1,305.88 Up $0.08 $1,305.93 $1,305.73 0
11:55 AM $1,305.80 Up $0.02 $1,305.85 $1,305.72 0
11:54 AM $1,305.78 Down $ -0.27 $1,306.10 $1,305.74 0
11:53 AM $1,306.05 Up $0.02 $1,306.20 $1,305.96 0
11:52 AM $1,306.03 Down $ -0.17 $1,306.26 $1,306.02 0
11:51 AM $1,306.20 Up $0.55 $1,306.21 $1,305.62 0
11:50 AM $1,305.65 Down $ -0.15 $1,305.89 $1,305.62 0
11:49 AM $1,305.80 Down $ -0.07 $1,305.99 $1,305.78 0
11:48 AM $1,305.87 Up $0.30 $1,305.94 $1,305.69 0
11:47 AM $1,305.57 Up $0.31 $1,305.57 $1,305.25 0
11:46 AM $1,305.26 Down $ -0.17 $1,305.57 $1,305.25 0
11:45 AM $1,305.43 Down $ -0.29 $1,305.72 $1,305.38 0
11:44 AM $1,305.72 Down $ -0.09 $1,305.82 $1,305.66 0
11:43 AM $1,305.81 Up $0.28 $1,305.86 $1,305.53 0
11:42 AM $1,305.53 Down $ -0.19 $1,305.77 $1,305.47 0
11:41 AM $1,305.72 Up $0.03 $1,305.83 $1,305.67 0
11:40 AM $1,305.69 Up $0.00 $1,305.92 $1,305.65 0
11:39 AM $1,305.69 Down $ -0.11 $1,305.80 $1,305.69 0
11:38 AM $1,305.80 Up $0.11 $1,305.86 $1,305.71 0
11:37 AM $1,305.69 Down $ -0.14 $1,305.91 $1,305.68 0
11:36 AM $1,305.83 Up $0.33 $1,305.83 $1,305.46 0
11:35 AM $1,305.50 Down $ -0.40 $1,305.91 $1,305.49 0
11:34 AM $1,305.90 Down $ -0.03 $1,306.00 $1,305.90 0
11:33 AM $1,305.93 Up $0.24 $1,305.99 $1,305.71 0
11:32 AM $1,305.69 Up $0.24 $1,305.88 $1,305.49 0
11:31 AM $1,305.45 Up $0.05 $1,305.48 $1,305.26 0
11:30 AM $1,305.40 Down $ -0.25 $1,305.67 $1,305.40 0
11:29 AM $1,305.65 Up $0.42 $1,305.70 $1,305.23 0
11:28 AM $1,305.23 Up $0.02 $1,305.30 $1,305.17 0
11:27 AM $1,305.21 Up $0.03 $1,305.24 $1,305.12 0
11:26 AM $1,305.18 Up $0.12 $1,305.18 $1,305.05 0
11:25 AM $1,305.06 Up $0.11 $1,305.06 $1,304.95 0
11:24 AM $1,304.95 Up $0.36 $1,304.95 $1,304.56 0
11:23 AM $1,304.59 Up $0.20 $1,304.60 $1,304.35 0
11:22 AM $1,304.39 Down $ -0.15 $1,304.56 $1,304.36 0
11:21 AM $1,304.54 Down $ -0.11 $1,304.81 $1,304.54 0
11:20 AM $1,304.65 Down $ -0.15 $1,304.86 $1,304.58 0
11:19 AM $1,304.80 Down $ -0.37 $1,305.11 $1,304.74 0
11:18 AM $1,305.17 Down $ -0.28 $1,305.48 $1,305.15 0
11:17 AM $1,305.45 Down $ -0.30 $1,305.80 $1,305.45 0
11:16 AM $1,305.75 Up $0.04 $1,305.78 $1,305.54 0
11:15 AM $1,305.71 Up $0.05 $1,305.83 $1,305.64 0
11:14 AM $1,305.66 Up $0.19 $1,305.68 $1,305.46 0
11:13 AM $1,305.47 Down $ -0.03 $1,305.52 $1,305.37 0
11:12 AM $1,305.50 Down $ -0.14 $1,305.62 $1,305.49 0
11:11 AM $1,305.64 Down $ -0.06 $1,305.84 $1,305.64 0
11:10 AM $1,305.70 Up $0.03 $1,305.92 $1,305.61 0
11:09 AM $1,305.67 Up $0.07 $1,305.77 $1,305.57 0
11:08 AM $1,305.60 Down $ -0.17 $1,305.84 $1,305.50 0
11:07 AM $1,305.77 Down $ -0.25 $1,306.01 $1,305.75 0
11:06 AM $1,306.02 Up $0.25 $1,306.07 $1,305.77 0
11:05 AM $1,305.77 Down $ -0.08 $1,305.94 $1,305.72 0
11:04 AM $1,305.85 Up $0.31 $1,305.85 $1,305.56 0
11:03 AM $1,305.54 Down $ -0.11 $1,305.68 $1,305.49 0
11:02 AM $1,305.65 Up $0.39 $1,305.69 $1,305.14 0
11:01 AM $1,305.26 Up $0.42 $1,305.38 $1,304.85 0
11:00 AM $1,304.84 Up $0.01 $1,305.12 $1,304.73 0
10:59 AM $1,304.83 Up $0.43 $1,304.83 $1,304.36 0
10:58 AM $1,304.40 Down $ -0.21 $1,304.61 $1,304.37 0
10:57 AM $1,304.61 Down $ -0.30 $1,305.02 $1,304.61 0
10:56 AM $1,304.91 Up $0.22 $1,304.91 $1,304.57 0
10:55 AM $1,304.69 Down $ -0.21 $1,304.90 $1,304.42 0
10:54 AM $1,304.90 Down $ -0.37 $1,305.26 $1,304.90 0
10:53 AM $1,305.27 Up $0.20 $1,305.32 $1,305.08 0
10:52 AM $1,305.07 Down $ -0.07 $1,305.25 $1,304.89 0
10:51 AM $1,305.14 Up $0.03 $1,305.27 $1,305.13 0
10:50 AM $1,305.11 Up $0.01 $1,305.16 $1,305.03 0
10:49 AM $1,305.10 Up $0.00 $1,305.20 $1,305.01 0
10:48 AM $1,305.10 Down $ -0.17 $1,305.24 $1,304.93 0
10:47 AM $1,305.27 Down $ -0.21 $1,305.45 $1,305.18 0
10:46 AM $1,305.48 Down $ -0.41 $1,306.17 $1,305.47 0
10:45 AM $1,305.89 Up $0.26 $1,305.90 $1,305.63 0
10:44 AM $1,305.63 Up $0.22 $1,305.63 $1,305.34 0
10:43 AM $1,305.41 Up $0.07 $1,305.44 $1,305.17 0
10:42 AM $1,305.34 Up $0.09 $1,305.39 $1,305.26 0
10:41 AM $1,305.25 Down $ -0.14 $1,305.46 $1,305.21 0
10:40 AM $1,305.39 Down $ -0.20 $1,305.89 $1,305.27 0
10:39 AM $1,305.59 Down $ -0.33 $1,306.00 $1,305.59 0
10:38 AM $1,305.92 Up $0.11 $1,305.94 $1,305.82 0
10:37 AM $1,305.81 Down $ -0.16 $1,306.06 $1,305.81 0
10:36 AM $1,305.97 Down $ -0.09 $1,306.07 $1,305.86 0
10:35 AM $1,306.06 Up $0.05 $1,306.20 $1,305.99 0
10:34 AM $1,306.01 Up $0.09 $1,306.06 $1,305.83 0
10:33 AM $1,305.92 Up $0.08 $1,306.07 $1,305.82 0
10:32 AM $1,305.84 Down $ -0.06 $1,306.05 $1,305.84 0
10:31 AM $1,305.90 Down $ -0.02 $1,306.17 $1,305.90 0
10:30 AM $1,305.92 Down $ -0.55 $1,306.67 $1,305.91 0
10:29 AM $1,306.47 Up $0.50 $1,306.47 $1,305.91 0
10:28 AM $1,305.97 Up $0.22 $1,306.02 $1,305.72 0
10:27 AM $1,305.75 Up $0.10 $1,305.79 $1,305.53 0
10:26 AM $1,305.65 Down $ -0.39 $1,306.02 $1,305.63 0
10:25 AM $1,306.04 Up $0.09 $1,306.24 $1,305.91 0
10:24 AM $1,305.95 Down $ -0.15 $1,306.15 $1,305.85 0
10:23 AM $1,306.10 Up $0.12 $1,306.13 $1,305.82 0
10:22 AM $1,305.98 Down $ -0.20 $1,306.23 $1,305.98 0
10:21 AM $1,306.18 Down $ -0.01 $1,306.26 $1,306.14 0
10:20 AM $1,306.19 Down $ -0.17 $1,306.42 $1,306.11 0
10:19 AM $1,306.36 Up $0.23 $1,306.36 $1,306.06 0
10:18 AM $1,306.13 Up $0.15 $1,306.23 $1,306.01 0
10:17 AM $1,305.98 Up $0.04 $1,306.13 $1,305.90 0
10:16 AM $1,305.94 Down $ -0.05 $1,306.16 $1,305.85 0
10:15 AM $1,305.99 Down $ -0.15 $1,306.27 $1,305.81 0
10:14 AM $1,306.14 Down $ -0.09 $1,306.33 $1,306.14 0
10:13 AM $1,306.23 Down $ -0.06 $1,306.38 $1,306.16 0
10:12 AM $1,306.29 Up $0.23 $1,306.43 $1,306.07 0
10:11 AM $1,306.06 Up $0.14 $1,306.15 $1,305.95 0
10:10 AM $1,305.92 Up $0.06 $1,306.09 $1,305.90 0
10:09 AM $1,305.86 Up $0.09 $1,305.87 $1,305.59 0
10:08 AM $1,305.77 Down $ -0.06 $1,306.05 $1,305.77 0
10:07 AM $1,305.83 Up $0.44 $1,305.83 $1,305.33 0
10:06 AM $1,305.39 Down $ -0.33 $1,305.76 $1,305.39 0
10:05 AM $1,305.72 Up $0.67 $1,305.75 $1,305.04 0
10:04 AM $1,305.05 Up $0.35 $1,305.07 $1,304.66 0
10:03 AM $1,304.70 Up $0.13 $1,304.74 $1,304.46 0
10:02 AM $1,304.57 Up $0.45 $1,304.59 $1,303.90 0
10:01 AM $1,304.12 Up $0.40 $1,304.57 $1,303.76 0
10:00 AM $1,303.72 Down $ -0.14 $1,303.89 $1,303.66 0
09:59 AM $1,303.86 Down $ -0.26 $1,304.16 $1,303.73 0
09:58 AM $1,304.12 Down $ -0.03 $1,304.24 $1,303.73 0
09:57 AM $1,304.15 Down $ -0.06 $1,304.40 $1,304.01 0
09:56 AM $1,304.21 Up $0.19 $1,304.48 $1,304.17 0
09:55 AM $1,304.02 Down $ -0.26 $1,304.49 $1,303.89 0
09:54 AM $1,304.28 Down $ -0.10 $1,304.43 $1,304.23 0
09:53 AM $1,304.38 Down $ -0.18 $1,304.86 $1,304.38 0
09:52 AM $1,304.56 Down $ -0.68 $1,305.40 $1,304.56 0
09:51 AM $1,305.24 Down $ -0.19 $1,305.57 $1,305.21 0
09:50 AM $1,305.43 Up $0.21 $1,305.53 $1,305.19 0
09:49 AM $1,305.22 Up $0.26 $1,305.28 $1,304.95 0
09:48 AM $1,304.96 Down $ -0.85 $1,305.80 $1,304.80 0
09:47 AM $1,305.81 Up $0.30 $1,306.09 $1,305.57 0
09:46 AM $1,305.51 Down $ -0.24 $1,305.75 $1,305.44 0
09:45 AM $1,305.75 Up $0.24 $1,305.99 $1,305.36 0
09:44 AM $1,305.51 Down $ -0.26 $1,305.90 $1,305.51 0
09:43 AM $1,305.77 Down $ -0.30 $1,306.07 $1,305.75 0
09:42 AM $1,306.07 Down $ -0.28 $1,306.47 $1,305.98 0
09:41 AM $1,306.35 Up $0.02 $1,306.51 $1,306.19 0
09:40 AM $1,306.33 Up $0.61 $1,306.35 $1,305.73 0
09:39 AM $1,305.72 Up $0.19 $1,305.72 $1,305.28 0
09:38 AM $1,305.53 Up $0.41 $1,305.56 $1,305.01 0
09:37 AM $1,305.12 Up $0.12 $1,305.19 $1,304.96 0
09:36 AM $1,305.00 Up $0.24 $1,305.20 $1,304.83 0
09:35 AM $1,304.76 Down $ -0.58 $1,305.37 $1,304.68 0
09:34 AM $1,305.34 Down $ -0.24 $1,305.92 $1,305.13 0
09:33 AM $1,305.58 Up $0.51 $1,305.83 $1,305.03 0
09:32 AM $1,305.07 Down $ -0.32 $1,305.70 $1,305.07 0
09:31 AM $1,305.39 Up $0.28 $1,305.79 $1,305.07 0
09:30 AM $1,305.11 Up $0.75 $1,305.18 $1,304.16 0
Previous close $1,304.36

One month history

Date Closing Opening High Low Volume
21-06-2019 $1,304.36 $1,305.92 $1,307.91 $1,303.47 0
20-06-2019 $1,305.05 $1,299.48 $1,307.00 $1,299.04 0
19-06-2019 $1,292.32 $1,288.87 $1,294.85 $1,285.83 0
18-06-2019 $1,289.69 $1,291.01 $1,292.72 $1,288.31 0
17-06-2019 $1,277.35 $1,278.18 $1,279.60 $1,276.19 0
14-06-2019 $1,274.40 $1,273.93 $1,278.08 $1,273.09 0
13-06-2019 $1,275.45 $1,276.19 $1,276.96 $1,271.30 0
12-06-2019 $1,270.39 $1,270.90 $1,271.55 $1,268.92 0
11-06-2019 $1,273.58 $1,271.00 $1,276.40 $1,270.80 0
10-06-2019 $1,272.58 $1,276.71 $1,278.45 $1,271.85 0
07-06-2019 $1,265.65 $1,269.03 $1,269.32 $1,264.83 0
06-06-2019 $1,250.21 $1,245.77 $1,254.16 $1,244.96 0
05-06-2019 $1,241.46 $1,238.19 $1,242.00 $1,236.76 0
04-06-2019 $1,232.95 $1,229.54 $1,233.65 $1,227.84 0
03-06-2019 $1,206.83 $1,204.59 $1,212.41 $1,199.74 0
31-05-2019 $1,215.02 $1,218.21 $1,220.84 $1,214.35 0
30-05-2019 $1,233.67 $1,234.70 $1,235.27 $1,228.16 0
29-05-2019 $1,231.97 $1,227.22 $1,233.82 $1,225.38 0
28-05-2019 $1,240.99 $1,252.39 $1,252.92 $1,240.54 0
24-05-2019 $1,250.67 $1,254.05 $1,254.49 $1,249.73 0
23-05-2019 $1,249.31 $1,242.85 $1,249.60 $1,241.48 0
22-05-2019 $1,264.15 $1,263.54 $1,267.83 $1,262.07 0
21-05-2019 $1,267.75 $1,267.81 $1,269.82 $1,267.32 0
20-05-2019 $1,258.85 $1,259.38 $1,261.34 $1,254.83 0
17-05-2019 $1,267.41 $1,274.29 $1,276.31 $1,265.93 0
16-05-2019 $1,274.32 $1,278.70 $1,279.60 $1,271.85 0
15-05-2019 $1,262.30 $1,260.88 $1,265.56 $1,260.68 0
14-05-2019 $1,252.41 $1,257.61 $1,260.88 $1,252.00 0
13-05-2019 $1,243.47 $1,241.39 $1,249.38 $1,239.79 0
10-05-2019 $1,275.10 $1,263.88 $1,280.04 $1,263.19 0
Graphs are not available, please refer to the detailed table
Back to top