Print

Quotes and Market Data

Find a quote

S + P 100 Index-Clos Stt

1,817.24 Up 8.42 (0.46 %)

Delayed : 2023/01/27 17:10:09

  • Previous close $1,808.82
  • Opening $1,806.13
  • Price Ask $1,814.97
  • Price Bid $1,814.97
  • Size Bid N/A
  • Size Ask N/A
  • Today High $1,828.78
  • Today Low $1,804.76
  • 52 Weeks High $2,136.16
  • 52 Weeks Low $1,577.72
  • Volume 0

Intraday history

Hour Last Change High Low Volume
04:00 PM $1,817.20 Up $0.27 $1,817.20 $1,817.10 0
03:59 PM $1,816.93 Down $ -0.23 $1,817.44 $1,816.46 0
03:58 PM $1,817.16 Up $0.19 $1,817.42 $1,816.86 0
03:57 PM $1,816.97 Down $ -0.92 $1,818.03 $1,816.92 0
03:56 PM $1,817.89 Down $ -0.10 $1,818.30 $1,817.40 0
03:55 PM $1,817.99 Down $ -1.12 $1,819.16 $1,817.24 0
03:54 PM $1,819.11 Up $1.99 $1,819.36 $1,817.27 0
03:53 PM $1,817.12 Down $ -1.61 $1,818.71 $1,816.99 0
03:52 PM $1,818.73 Down $ -0.73 $1,819.70 $1,818.29 0
03:51 PM $1,819.46 Down $ -1.25 $1,821.16 $1,819.43 0
03:50 PM $1,820.71 Down $ -1.47 $1,822.20 $1,820.70 0
03:49 PM $1,822.18 Up $0.46 $1,822.28 $1,821.74 0
03:48 PM $1,821.72 Down $ -0.22 $1,822.57 $1,821.62 0
03:47 PM $1,821.94 Down $ -0.63 $1,822.90 $1,821.94 0
03:46 PM $1,822.57 Up $0.27 $1,822.95 $1,822.01 0
03:45 PM $1,822.30 Down $ -2.14 $1,824.59 $1,822.22 0
03:44 PM $1,824.44 Down $ -0.59 $1,825.18 $1,824.27 0
03:43 PM $1,825.03 Up $0.34 $1,825.07 $1,824.68 0
03:42 PM $1,824.69 Down $ -1.47 $1,826.17 $1,824.69 0
03:41 PM $1,826.16 Down $ -0.26 $1,826.57 $1,826.09 0
03:40 PM $1,826.42 Up $0.61 $1,826.60 $1,825.83 0
03:39 PM $1,825.81 Down $ -0.20 $1,826.01 $1,825.61 0
03:38 PM $1,826.01 Down $ -1.02 $1,827.04 $1,826.01 0
03:37 PM $1,827.03 Down $ -0.36 $1,827.49 $1,827.03 0
03:36 PM $1,827.39 Up $0.15 $1,827.52 $1,827.17 0
03:35 PM $1,827.24 Down $ -0.18 $1,827.40 $1,827.00 0
03:34 PM $1,827.42 Up $0.31 $1,827.63 $1,827.09 0
03:33 PM $1,827.11 Up $0.21 $1,827.25 $1,826.77 0
03:32 PM $1,826.90 Up $0.53 $1,826.90 $1,826.40 0
03:31 PM $1,826.37 Up $0.68 $1,826.38 $1,825.76 0
03:30 PM $1,825.69 Down $ -0.63 $1,826.77 $1,825.67 0
03:29 PM $1,826.32 Up $0.37 $1,826.32 $1,825.83 0
03:28 PM $1,825.95 Up $0.47 $1,826.17 $1,825.46 0
03:27 PM $1,825.48 Up $0.45 $1,825.56 $1,825.08 0
03:26 PM $1,825.03 Up $0.38 $1,825.13 $1,824.51 0
03:25 PM $1,824.65 Down $ -0.92 $1,825.90 $1,824.65 0
03:24 PM $1,825.57 Up $0.36 $1,825.83 $1,825.27 0
03:23 PM $1,825.21 Up $0.38 $1,825.29 $1,824.70 0
03:22 PM $1,824.83 Up $0.12 $1,824.83 $1,823.69 0
03:21 PM $1,824.71 Down $ -0.15 $1,825.03 $1,824.58 0
03:20 PM $1,824.86 Down $ -0.91 $1,826.15 $1,824.66 0
03:19 PM $1,825.77 Up $0.19 $1,825.90 $1,825.55 0
03:18 PM $1,825.58 Up $0.47 $1,825.94 $1,825.11 0
03:17 PM $1,825.11 Up $0.33 $1,825.30 $1,824.73 0
03:16 PM $1,824.78 Down $ -0.84 $1,825.69 $1,824.57 0
03:15 PM $1,825.62 Up $0.17 $1,826.04 $1,825.27 0
03:14 PM $1,825.45 Down $ -1.34 $1,826.85 $1,825.33 0
03:13 PM $1,826.79 Down $ -0.36 $1,827.42 $1,826.78 0
03:12 PM $1,827.15 Down $ -1.12 $1,828.34 $1,827.05 0
03:11 PM $1,828.27 Down $ -0.14 $1,828.78 $1,828.24 0
03:10 PM $1,828.41 Up $0.20 $1,828.53 $1,828.13 0
03:09 PM $1,828.21 Up $0.03 $1,828.55 $1,828.13 0
03:08 PM $1,828.18 Up $0.37 $1,828.71 $1,827.78 0
03:07 PM $1,827.81 Up $0.79 $1,827.81 $1,826.96 0
03:06 PM $1,827.02 Up $0.00 $1,827.09 $1,826.76 0
03:05 PM $1,827.02 Up $0.55 $1,827.02 $1,826.41 0
03:04 PM $1,826.47 Up $0.53 $1,826.49 $1,825.97 0
03:03 PM $1,825.94 Down $ -0.37 $1,826.44 $1,825.86 0
03:02 PM $1,826.31 Up $0.12 $1,826.37 $1,826.10 0
03:01 PM $1,826.19 Down $ -0.06 $1,826.45 $1,825.84 0
03:00 PM $1,826.25 Up $0.81 $1,826.29 $1,825.45 0
02:59 PM $1,825.44 Down $ -0.07 $1,825.93 $1,825.39 0
02:58 PM $1,825.51 Up $0.24 $1,825.64 $1,825.26 0
02:57 PM $1,825.27 Down $ -0.34 $1,825.99 $1,825.27 0
02:56 PM $1,825.61 Down $ -0.31 $1,826.02 $1,825.61 0
02:55 PM $1,825.92 Up $0.24 $1,826.10 $1,825.67 0
02:54 PM $1,825.68 Up $0.17 $1,825.70 $1,825.39 0
02:53 PM $1,825.51 Up $0.10 $1,825.58 $1,825.34 0
02:52 PM $1,825.41 Up $0.29 $1,825.46 $1,825.07 0
02:51 PM $1,825.12 Down $ -0.73 $1,825.90 $1,825.12 0
02:50 PM $1,825.85 Up $0.12 $1,825.85 $1,825.43 0
02:49 PM $1,825.73 Up $0.24 $1,825.86 $1,825.57 0
02:48 PM $1,825.49 Up $0.65 $1,825.78 $1,824.84 0
02:47 PM $1,824.84 Down $ -0.12 $1,825.30 $1,824.81 0
02:46 PM $1,824.96 Up $0.60 $1,825.00 $1,824.42 0
02:45 PM $1,824.36 Up $0.36 $1,824.36 $1,823.63 0
02:44 PM $1,824.00 Down $ -0.38 $1,824.57 $1,824.00 0
02:43 PM $1,824.38 Down $ -0.24 $1,824.70 $1,824.25 0
02:42 PM $1,824.62 Up $0.47 $1,824.69 $1,824.11 0
02:41 PM $1,824.15 Up $0.12 $1,824.25 $1,823.83 0
02:40 PM $1,824.03 Down $ -0.31 $1,824.29 $1,823.96 0
02:39 PM $1,824.34 Up $0.14 $1,824.46 $1,824.15 0
02:38 PM $1,824.20 Up $0.18 $1,824.20 $1,823.84 0
02:37 PM $1,824.02 Up $0.16 $1,824.02 $1,823.81 0
02:36 PM $1,823.86 Down $ -0.10 $1,824.23 $1,823.73 0
02:35 PM $1,823.96 Up $0.83 $1,823.96 $1,823.12 0
02:34 PM $1,823.13 Down $ -0.74 $1,823.92 $1,823.06 0
02:33 PM $1,823.87 Down $ -0.51 $1,824.37 $1,823.79 0
02:32 PM $1,824.38 Up $0.47 $1,824.43 $1,823.76 0
02:31 PM $1,823.91 Down $ -0.53 $1,824.47 $1,823.88 0
02:30 PM $1,824.44 Up $0.50 $1,824.59 $1,823.90 0
02:29 PM $1,823.94 Down $ -0.60 $1,824.51 $1,823.93 0
02:28 PM $1,824.54 Up $0.38 $1,824.56 $1,823.99 0
02:27 PM $1,824.16 Down $ -0.22 $1,824.32 $1,823.81 0
02:26 PM $1,824.38 Up $0.23 $1,824.52 $1,824.00 0
02:25 PM $1,824.15 Down $ -0.33 $1,824.51 $1,824.08 0
02:24 PM $1,824.48 Up $0.13 $1,824.59 $1,824.00 0
02:23 PM $1,824.35 Up $0.43 $1,824.36 $1,823.80 0
02:22 PM $1,823.92 Up $0.23 $1,823.95 $1,823.51 0
02:21 PM $1,823.69 Down $ -0.28 $1,823.97 $1,823.65 0
02:20 PM $1,823.97 Down $ -0.16 $1,824.23 $1,823.68 0
02:19 PM $1,824.13 Up $0.16 $1,824.16 $1,823.74 0
02:18 PM $1,823.97 Up $0.18 $1,823.99 $1,823.49 0
02:17 PM $1,823.79 Up $0.39 $1,823.79 $1,823.16 0
02:16 PM $1,823.40 Down $ -0.08 $1,823.48 $1,823.18 0
02:15 PM $1,823.48 Up $1.20 $1,823.49 $1,822.30 0
02:14 PM $1,822.28 Up $0.52 $1,822.38 $1,821.77 0
02:13 PM $1,821.76 Up $0.27 $1,821.89 $1,821.50 0
02:12 PM $1,821.49 Down $ -0.37 $1,822.02 $1,821.49 0
02:11 PM $1,821.86 Up $0.30 $1,821.90 $1,821.34 0
02:10 PM $1,821.56 Up $0.44 $1,821.60 $1,821.03 0
02:09 PM $1,821.12 Up $0.60 $1,821.20 $1,820.48 0
02:08 PM $1,820.52 Down $ -0.70 $1,821.21 $1,820.31 0
02:07 PM $1,821.22 Down $ -0.40 $1,821.63 $1,820.88 0
02:06 PM $1,821.62 Up $0.01 $1,821.89 $1,821.46 0
02:05 PM $1,821.61 Down $ -0.08 $1,822.09 $1,821.61 0
02:04 PM $1,821.69 Up $0.13 $1,821.93 $1,821.46 0
02:03 PM $1,821.56 Down $ -0.08 $1,822.01 $1,821.56 0
02:02 PM $1,821.64 Down $ -0.61 $1,822.24 $1,821.17 0
02:01 PM $1,822.25 Up $0.51 $1,822.79 $1,821.54 0
02:00 PM $1,821.74 Up $0.71 $1,821.81 $1,820.95 0
01:59 PM $1,821.03 Down $ -0.20 $1,821.34 $1,820.92 0
01:58 PM $1,821.23 Up $0.46 $1,821.23 $1,820.75 0
01:57 PM $1,820.77 Up $0.31 $1,820.94 $1,820.30 0
01:56 PM $1,820.46 Up $0.12 $1,820.63 $1,820.13 0
01:55 PM $1,820.34 Up $0.12 $1,820.60 $1,820.19 0
01:54 PM $1,820.22 Up $0.18 $1,820.32 $1,819.91 0
01:53 PM $1,820.04 Down $ -0.42 $1,820.48 $1,820.03 0
01:52 PM $1,820.46 Up $0.00 $1,820.69 $1,820.46 0
01:51 PM $1,820.46 Up $0.17 $1,820.47 $1,820.17 0
01:50 PM $1,820.29 Down $ -0.82 $1,821.12 $1,820.28 0
01:49 PM $1,821.11 Up $0.61 $1,821.11 $1,820.51 0
01:48 PM $1,820.50 Down $ -0.11 $1,820.86 $1,820.46 0
01:47 PM $1,820.61 Down $ -0.10 $1,821.11 $1,820.61 0
01:46 PM $1,820.71 Up $0.66 $1,820.71 $1,819.99 0
01:45 PM $1,820.05 Down $ -0.35 $1,820.37 $1,820.05 0
01:44 PM $1,820.40 Up $1.26 $1,820.51 $1,819.14 0
01:43 PM $1,819.14 Up $0.02 $1,819.36 $1,819.01 0
01:42 PM $1,819.12 Down $ -0.57 $1,819.83 $1,819.12 0
01:41 PM $1,819.69 Down $ -0.50 $1,820.42 $1,819.55 0
01:40 PM $1,820.19 Down $ -0.73 $1,821.10 $1,820.19 0
01:39 PM $1,820.92 Up $0.09 $1,821.05 $1,820.77 0
01:38 PM $1,820.83 Up $0.08 $1,820.87 $1,820.53 0
01:37 PM $1,820.75 Down $ -0.03 $1,820.87 $1,820.43 0
01:36 PM $1,820.78 Up $0.33 $1,820.91 $1,820.45 0
01:35 PM $1,820.45 Up $0.32 $1,820.60 $1,819.97 0
01:34 PM $1,820.13 Up $0.44 $1,820.13 $1,819.40 0
01:33 PM $1,819.69 Up $0.21 $1,819.82 $1,819.44 0
01:32 PM $1,819.48 Down $ -0.22 $1,819.75 $1,819.42 0
01:31 PM $1,819.70 Up $0.12 $1,819.83 $1,819.56 0
01:30 PM $1,819.58 Up $0.79 $1,819.58 $1,818.80 0
01:29 PM $1,818.79 Down $ -0.39 $1,819.15 $1,818.65 0
01:28 PM $1,819.18 Up $0.84 $1,819.18 $1,818.32 0
01:27 PM $1,818.34 Up $0.21 $1,818.38 $1,817.87 0
01:26 PM $1,818.13 Down $ -0.03 $1,818.43 $1,818.12 0
01:25 PM $1,818.16 Down $ -0.15 $1,818.48 $1,818.08 0
01:24 PM $1,818.31 Up $0.34 $1,818.56 $1,817.64 0
01:23 PM $1,817.97 Down $ -0.56 $1,818.58 $1,817.95 0
01:22 PM $1,818.53 Up $0.37 $1,818.66 $1,818.27 0
01:21 PM $1,818.16 Up $0.37 $1,818.16 $1,817.50 0
01:20 PM $1,817.79 Down $ -0.21 $1,818.17 $1,817.78 0
01:19 PM $1,818.00 Up $0.15 $1,818.09 $1,817.75 0
01:18 PM $1,817.85 Up $0.98 $1,817.85 $1,816.77 0
01:17 PM $1,816.87 Down $ -0.41 $1,817.32 $1,816.79 0
01:16 PM $1,817.28 Down $ -0.98 $1,818.34 $1,816.82 0
01:15 PM $1,818.26 Down $ -0.59 $1,818.87 $1,818.11 0
01:14 PM $1,818.85 Up $0.14 $1,819.05 $1,818.61 0
01:13 PM $1,818.71 Up $0.20 $1,819.01 $1,818.48 0
01:12 PM $1,818.51 Up $0.07 $1,818.63 $1,818.41 0
01:11 PM $1,818.44 Down $ -0.31 $1,818.75 $1,818.28 0
01:10 PM $1,818.75 Down $ -0.37 $1,819.12 $1,818.23 0
01:09 PM $1,819.12 Down $ -0.03 $1,819.38 $1,819.10 0
01:08 PM $1,819.15 Down $ -0.61 $1,819.71 $1,819.11 0
01:07 PM $1,819.76 Down $ -0.14 $1,819.94 $1,819.76 0
01:06 PM $1,819.90 Up $0.63 $1,819.93 $1,819.31 0
01:05 PM $1,819.27 Down $ -0.27 $1,819.64 $1,819.13 0
01:04 PM $1,819.54 Down $ -0.08 $1,819.77 $1,819.39 0
01:03 PM $1,819.62 Down $ -0.06 $1,819.78 $1,819.26 0
01:02 PM $1,819.68 Up $0.22 $1,819.68 $1,818.79 0
01:01 PM $1,819.46 Down $ -1.69 $1,821.18 $1,819.37 0
01:00 PM $1,821.15 Up $0.31 $1,821.41 $1,820.83 0
12:59 PM $1,820.84 Down $ -0.47 $1,821.32 $1,820.81 0
12:58 PM $1,821.31 Down $ -0.03 $1,821.38 $1,820.96 0
12:57 PM $1,821.34 Up $0.54 $1,821.43 $1,820.78 0
12:56 PM $1,820.80 Down $ -1.08 $1,821.83 $1,820.80 0
12:55 PM $1,821.88 Up $0.38 $1,821.91 $1,821.36 0
12:54 PM $1,821.50 Down $ -0.20 $1,821.94 $1,821.45 0
12:53 PM $1,821.70 Up $0.00 $1,822.26 $1,821.70 0
12:52 PM $1,821.70 Up $0.67 $1,821.72 $1,821.04 0
12:51 PM $1,821.03 Down $ -0.55 $1,821.59 $1,820.88 0
12:50 PM $1,821.58 Up $0.05 $1,821.68 $1,821.18 0
12:49 PM $1,821.53 Up $0.19 $1,821.62 $1,821.25 0
12:48 PM $1,821.34 Up $0.90 $1,821.35 $1,820.20 0
12:47 PM $1,820.44 Down $ -0.18 $1,820.89 $1,820.41 0
12:46 PM $1,820.62 Up $0.08 $1,820.71 $1,820.05 0
12:45 PM $1,820.54 Down $ -0.08 $1,820.68 $1,820.33 0
12:44 PM $1,820.62 Down $ -0.77 $1,821.37 $1,820.53 0
12:43 PM $1,821.39 Up $0.23 $1,821.42 $1,821.14 0
12:42 PM $1,821.16 Down $ -0.17 $1,821.37 $1,820.78 0
12:41 PM $1,821.33 Down $ -0.97 $1,822.32 $1,821.27 0
12:40 PM $1,822.30 Up $0.34 $1,822.46 $1,821.93 0
12:39 PM $1,821.96 Up $0.18 $1,822.00 $1,821.49 0
12:38 PM $1,821.78 Up $0.32 $1,821.85 $1,821.38 0
12:37 PM $1,821.46 Up $0.32 $1,821.46 $1,820.83 0
12:36 PM $1,821.14 Down $ -0.13 $1,821.28 $1,820.78 0
12:35 PM $1,821.27 Up $0.71 $1,821.33 $1,820.49 0
12:34 PM $1,820.56 Up $0.73 $1,820.57 $1,819.80 0
12:33 PM $1,819.83 Up $0.60 $1,819.89 $1,819.23 0
12:32 PM $1,819.23 Down $ -0.01 $1,819.36 $1,818.96 0
12:31 PM $1,819.24 Up $0.51 $1,819.24 $1,818.73 0
12:30 PM $1,818.73 Down $ -0.05 $1,818.74 $1,818.21 0
12:29 PM $1,818.78 Down $ -0.19 $1,819.45 $1,818.78 0
12:28 PM $1,818.97 Up $0.52 $1,819.15 $1,818.46 0
12:27 PM $1,818.45 Down $ -0.90 $1,819.40 $1,818.05 0
12:26 PM $1,819.35 Down $ -0.87 $1,820.25 $1,819.26 0
12:25 PM $1,820.22 Down $ -0.12 $1,820.77 $1,820.21 0
12:24 PM $1,820.34 Down $ -0.15 $1,820.76 $1,820.27 0
12:23 PM $1,820.49 Up $0.31 $1,820.99 $1,819.99 0
12:22 PM $1,820.18 Down $ -0.06 $1,820.39 $1,819.89 0
12:21 PM $1,820.24 Down $ -0.11 $1,820.65 $1,820.22 0
12:20 PM $1,820.35 Down $ -0.29 $1,820.82 $1,820.22 0
12:19 PM $1,820.64 Down $ -0.19 $1,820.92 $1,820.39 0
12:18 PM $1,820.83 Up $0.28 $1,820.91 $1,820.20 0
12:17 PM $1,820.55 Up $0.17 $1,820.55 $1,820.11 0
12:16 PM $1,820.38 Down $ -0.06 $1,820.95 $1,820.31 0
12:15 PM $1,820.44 Up $1.87 $1,820.60 $1,818.55 0
12:14 PM $1,818.57 Up $0.21 $1,818.74 $1,818.29 0
12:13 PM $1,818.36 Up $0.81 $1,818.47 $1,817.53 0
12:12 PM $1,817.55 Up $0.86 $1,817.60 $1,816.61 0
12:11 PM $1,816.69 Down $ -1.00 $1,817.84 $1,816.69 0
12:10 PM $1,817.69 Up $0.29 $1,818.04 $1,817.45 0
12:09 PM $1,817.40 Down $ -0.72 $1,818.27 $1,817.30 0
12:08 PM $1,818.12 Up $0.39 $1,818.12 $1,817.71 0
12:07 PM $1,817.73 Up $0.65 $1,817.79 $1,817.06 0
12:06 PM $1,817.08 Down $ -0.18 $1,817.31 $1,816.57 0
12:05 PM $1,817.26 Up $0.51 $1,817.55 $1,816.70 0
12:04 PM $1,816.75 Down $ -0.91 $1,817.44 $1,816.60 0
12:03 PM $1,817.66 Up $0.18 $1,818.11 $1,817.48 0
12:02 PM $1,817.48 Down $ -0.76 $1,818.47 $1,817.14 0
12:01 PM $1,818.24 Up $1.29 $1,818.28 $1,816.97 0
12:00 PM $1,816.95 Down $ -0.95 $1,818.08 $1,816.57 0
11:59 AM $1,817.90 Down $ -0.50 $1,818.70 $1,817.90 0
11:58 AM $1,818.40 Down $ -0.59 $1,819.08 $1,818.37 0
11:57 AM $1,818.99 Up $0.58 $1,819.08 $1,818.39 0
11:56 AM $1,818.41 Up $0.12 $1,818.99 $1,818.37 0
11:55 AM $1,818.29 Up $0.23 $1,818.45 $1,817.98 0
11:54 AM $1,818.06 Up $0.10 $1,818.45 $1,818.02 0
11:53 AM $1,817.96 Down $ -0.59 $1,818.54 $1,817.96 0
11:52 AM $1,818.55 Down $ -0.17 $1,818.94 $1,818.22 0
11:51 AM $1,818.72 Up $0.24 $1,818.84 $1,818.43 0
11:50 AM $1,818.48 Up $0.51 $1,818.63 $1,817.90 0
11:49 AM $1,817.97 Up $0.46 $1,817.97 $1,817.51 0
11:48 AM $1,817.51 Down $ -0.86 $1,818.43 $1,817.51 0
11:47 AM $1,818.37 Up $0.34 $1,818.37 $1,817.55 0
11:46 AM $1,818.03 Up $1.41 $1,818.03 $1,816.64 0
11:45 AM $1,816.62 Down $ -1.20 $1,817.89 $1,816.62 0
11:44 AM $1,817.82 Down $ -0.40 $1,818.38 $1,817.79 0
11:43 AM $1,818.22 Up $0.23 $1,818.67 $1,818.04 0
11:42 AM $1,817.99 Up $0.61 $1,818.13 $1,817.17 0
11:41 AM $1,817.38 Up $0.61 $1,818.03 $1,816.77 0
11:40 AM $1,816.77 Up $1.11 $1,816.80 $1,815.71 0
11:39 AM $1,815.66 Down $ -0.51 $1,816.28 $1,815.56 0
11:38 AM $1,816.17 Up $0.06 $1,816.39 $1,816.03 0
11:37 AM $1,816.11 Down $ -0.23 $1,816.61 $1,816.11 0
11:36 AM $1,816.34 Up $0.88 $1,816.39 $1,815.45 0
11:35 AM $1,815.46 Down $ -1.42 $1,817.29 $1,815.46 0
11:34 AM $1,816.88 Up $0.47 $1,816.92 $1,816.43 0
11:33 AM $1,816.41 Up $0.63 $1,816.47 $1,815.72 0
11:32 AM $1,815.78 Up $0.43 $1,815.78 $1,815.00 0
11:31 AM $1,815.35 Up $2.08 $1,815.35 $1,813.38 0
11:30 AM $1,813.27 Down $ -0.06 $1,814.23 $1,813.12 0
11:29 AM $1,813.33 Up $0.03 $1,813.81 $1,813.31 0
11:28 AM $1,813.30 Down $ -0.12 $1,813.38 $1,812.67 0
11:27 AM $1,813.42 Down $ -0.66 $1,814.17 $1,813.42 0
11:26 AM $1,814.08 Up $1.15 $1,814.08 $1,812.87 0
11:25 AM $1,812.93 Down $ -0.49 $1,813.67 $1,812.61 0
11:24 AM $1,813.42 Down $ -0.24 $1,813.67 $1,813.36 0
11:23 AM $1,813.66 Up $0.26 $1,813.76 $1,813.39 0
11:22 AM $1,813.40 Up $0.08 $1,813.40 $1,812.76 0
11:21 AM $1,813.32 Up $0.41 $1,813.36 $1,812.68 0
11:20 AM $1,812.91 Up $0.98 $1,813.07 $1,811.90 0
11:19 AM $1,811.93 Down $ -0.23 $1,812.17 $1,811.79 0
11:18 AM $1,812.16 Up $0.51 $1,812.27 $1,811.63 0
11:17 AM $1,811.65 Down $ -0.12 $1,811.85 $1,810.99 0
11:16 AM $1,811.77 Up $2.18 $1,811.77 $1,809.62 0
11:15 AM $1,809.59 Up $0.41 $1,809.85 $1,808.97 0
11:14 AM $1,809.18 Down $ -0.25 $1,809.43 $1,809.04 0
11:13 AM $1,809.43 Down $ -0.60 $1,810.05 $1,809.42 0
11:12 AM $1,810.03 Up $1.14 $1,810.07 $1,808.84 0
11:11 AM $1,808.89 Up $0.11 $1,809.01 $1,808.52 0
11:10 AM $1,808.78 Down $ -0.22 $1,809.18 $1,808.50 0
11:09 AM $1,809.00 Up $0.88 $1,809.09 $1,807.41 0
11:08 AM $1,808.12 Down $ -1.09 $1,809.19 $1,808.05 0
11:07 AM $1,809.21 Down $ -1.13 $1,810.31 $1,809.07 0
11:06 AM $1,810.34 Up $0.31 $1,810.34 $1,809.49 0
11:05 AM $1,810.03 Up $0.96 $1,810.32 $1,808.79 0
11:04 AM $1,809.07 Up $0.13 $1,809.09 $1,808.30 0
11:03 AM $1,808.94 Up $0.58 $1,809.17 $1,808.26 0
11:02 AM $1,808.36 Down $ -0.93 $1,809.49 $1,808.08 0
11:01 AM $1,809.29 Up $0.58 $1,809.48 $1,808.44 0
11:00 AM $1,808.71 Up $0.08 $1,809.25 $1,808.08 0
10:59 AM $1,808.63 Down $ -0.28 $1,809.19 $1,808.52 0
10:58 AM $1,808.91 Up $0.54 $1,809.07 $1,808.37 0
10:57 AM $1,808.37 Up $1.46 $1,808.41 $1,806.75 0
10:56 AM $1,806.91 Up $0.84 $1,807.15 $1,805.95 0
10:55 AM $1,806.07 Down $ -1.35 $1,807.50 $1,805.95 0
10:54 AM $1,807.42 Down $ -0.11 $1,807.93 $1,807.34 0
10:53 AM $1,807.53 Down $ -1.29 $1,808.70 $1,807.53 0
10:52 AM $1,808.82 Down $ -0.71 $1,809.61 $1,808.82 0
10:51 AM $1,809.53 Up $0.99 $1,809.53 $1,808.35 0
10:50 AM $1,808.54 Down $ -0.74 $1,809.39 $1,808.31 0
10:49 AM $1,809.28 Up $0.14 $1,809.28 $1,808.54 0
10:48 AM $1,809.14 Down $ -0.85 $1,809.97 $1,808.95 0
10:47 AM $1,809.99 Down $ -0.43 $1,810.56 $1,808.73 0
10:46 AM $1,810.42 Down $ -2.62 $1,812.97 $1,810.42 0
10:45 AM $1,813.04 Down $ -0.68 $1,813.67 $1,812.73 0
10:44 AM $1,813.72 Up $0.11 $1,813.79 $1,812.84 0
10:43 AM $1,813.61 Down $ -1.17 $1,814.74 $1,813.09 0
10:42 AM $1,814.78 Up $0.40 $1,815.39 $1,814.35 0
10:41 AM $1,814.38 Up $0.02 $1,814.55 $1,813.98 0
10:40 AM $1,814.36 Down $ -0.20 $1,814.80 $1,814.05 0
10:39 AM $1,814.56 Down $ -0.40 $1,815.17 $1,814.56 0
10:38 AM $1,814.96 Up $0.11 $1,815.51 $1,814.90 0
10:37 AM $1,814.85 Up $0.81 $1,814.97 $1,814.12 0
10:36 AM $1,814.04 Up $0.02 $1,814.70 $1,813.32 0
10:35 AM $1,814.02 Up $1.08 $1,814.02 $1,812.53 0
10:34 AM $1,812.94 Down $ -1.98 $1,814.88 $1,812.91 0
10:33 AM $1,814.92 Down $ -0.92 $1,816.02 $1,814.92 0
10:32 AM $1,815.84 Up $0.05 $1,816.06 $1,815.57 0
10:31 AM $1,815.79 Up $0.17 $1,815.79 $1,815.32 0
10:30 AM $1,815.62 Up $0.31 $1,815.64 $1,814.96 0
10:29 AM $1,815.31 Up $1.04 $1,815.37 $1,814.24 0
10:28 AM $1,814.27 Up $0.31 $1,814.55 $1,813.72 0
10:27 AM $1,813.96 Up $1.00 $1,814.11 $1,812.86 0
10:26 AM $1,812.96 Down $ -0.79 $1,813.78 $1,812.32 0
10:25 AM $1,813.75 Down $ -0.63 $1,814.37 $1,813.56 0
10:24 AM $1,814.38 Down $ -0.11 $1,814.45 $1,813.02 0
10:23 AM $1,814.49 Up $0.98 $1,814.49 $1,813.16 0
10:22 AM $1,813.51 Down $ -0.84 $1,814.40 $1,813.09 0
10:21 AM $1,814.35 Down $ -1.63 $1,816.20 $1,814.35 0
10:20 AM $1,815.98 Down $ -0.33 $1,816.47 $1,815.77 0
10:19 AM $1,816.31 Down $ -0.51 $1,816.82 $1,815.80 0
10:18 AM $1,816.82 Down $ -0.69 $1,817.43 $1,816.40 0
10:17 AM $1,817.51 Up $0.15 $1,817.51 $1,816.85 0
10:16 AM $1,817.36 Up $0.51 $1,817.63 $1,816.59 0
10:15 AM $1,816.85 Down $ -0.06 $1,817.53 $1,816.32 0
10:14 AM $1,816.91 Down $ -0.17 $1,817.29 $1,816.71 0
10:13 AM $1,817.08 Up $0.05 $1,817.31 $1,816.27 0
10:12 AM $1,817.03 Down $ -0.99 $1,818.06 $1,816.46 0
10:11 AM $1,818.02 Down $ -1.38 $1,819.42 $1,818.02 0
10:10 AM $1,819.40 Up $1.86 $1,819.40 $1,817.38 0
10:09 AM $1,817.54 Down $ -0.62 $1,818.30 $1,817.51 0
10:08 AM $1,818.16 Up $0.20 $1,818.98 $1,817.92 0
10:07 AM $1,817.96 Up $0.87 $1,818.00 $1,817.09 0
10:06 AM $1,817.09 Up $2.06 $1,817.43 $1,815.01 0
10:05 AM $1,815.03 Down $ -0.15 $1,815.24 $1,814.61 0
10:04 AM $1,815.18 Up $0.47 $1,815.43 $1,814.26 0
10:03 AM $1,814.71 Down $ -0.18 $1,815.33 $1,814.22 0
10:02 AM $1,814.89 Up $1.90 $1,814.98 $1,812.93 0
10:01 AM $1,812.99 Up $2.13 $1,813.48 $1,810.66 0
10:00 AM $1,810.86 Down $ -0.65 $1,813.44 $1,810.01 0
09:59 AM $1,811.51 Down $ -0.86 $1,812.40 $1,811.24 0
09:58 AM $1,812.37 Up $0.46 $1,812.64 $1,811.92 0
09:57 AM $1,811.91 Down $ -0.91 $1,813.08 $1,811.69 0
09:56 AM $1,812.82 Down $ -1.10 $1,813.92 $1,812.77 0
09:55 AM $1,813.92 Down $ -0.05 $1,814.30 $1,812.99 0
09:54 AM $1,813.97 Up $1.06 $1,814.49 $1,812.86 0
09:53 AM $1,812.91 Down $ -0.28 $1,813.51 $1,812.76 0
09:52 AM $1,813.19 Down $ -0.57 $1,814.23 $1,813.19 0
09:51 AM $1,813.76 Up $0.20 $1,814.15 $1,813.32 0
09:50 AM $1,813.56 Up $1.66 $1,813.59 $1,811.97 0
09:49 AM $1,811.90 Down $ -0.73 $1,813.31 $1,811.78 0
09:48 AM $1,812.63 Up $1.50 $1,813.00 $1,811.11 0
09:47 AM $1,811.13 Up $1.62 $1,811.36 $1,809.41 0
09:46 AM $1,809.51 Down $ -0.70 $1,810.55 $1,809.29 0
09:45 AM $1,810.21 Up $1.64 $1,810.54 $1,808.62 0
09:44 AM $1,808.57 Up $0.34 $1,809.11 $1,808.25 0
09:43 AM $1,808.23 Down $ -0.17 $1,809.34 $1,807.86 0
09:42 AM $1,808.40 Up $1.34 $1,808.85 $1,806.68 0
09:41 AM $1,807.06 Down $ -0.44 $1,808.11 $1,807.06 0
09:40 AM $1,807.50 Down $ -0.46 $1,808.01 $1,806.89 0
09:39 AM $1,807.96 Up $0.31 $1,808.79 $1,807.18 0
09:38 AM $1,807.65 Up $0.68 $1,807.69 $1,806.30 0
09:37 AM $1,806.97 Down $ -0.12 $1,807.25 $1,806.53 0
09:36 AM $1,807.09 Down $ -0.08 $1,808.37 $1,807.09 0
09:35 AM $1,807.17 Down $ -0.02 $1,807.98 $1,806.69 0
09:34 AM $1,807.19 Up $0.58 $1,807.50 $1,806.50 0
09:33 AM $1,806.61 Down $ -1.39 $1,808.24 $1,806.44 0
09:32 AM $1,808.00 Up $0.70 $1,808.93 $1,807.02 0
09:31 AM $1,807.30 Up $1.06 $1,807.49 $1,805.90 0
09:30 AM $1,806.24 Down $ -2.58 $1,806.24 $1,804.76 0
Previous close $1,808.82

One month history

Date Closing Opening High Low Volume
27-01-2023 $1,817.24 $1,820.83 $1,828.78 $1,816.46 0
26-01-2023 $1,808.82 $1,796.66 $1,809.34 $1,793.92 0
25-01-2023 $1,786.71 $1,772.86 $1,788.89 $1,772.52 0
24-01-2023 $1,788.33 $1,785.98 $1,791.71 $1,782.62 0
23-01-2023 $1,789.45 $1,793.23 $1,798.60 $1,781.04 0
20-01-2023 $1,767.27 $1,748.58 $1,767.32 $1,744.96 0
19-01-2023 $1,732.87 $1,732.03 $1,743.79 $1,732.03 0
18-01-2023 $1,744.77 $1,751.99 $1,754.79 $1,743.61 0
17-01-2023 $1,773.23 $1,774.97 $1,778.25 $1,770.45 0
13-01-2023 $1,776.57 $1,767.27 $1,778.53 $1,764.88 0
12-01-2023 $1,767.67 $1,771.03 $1,774.47 $1,761.19 0
11-01-2023 $1,761.40 $1,749.98 $1,761.60 $1,748.96 0
10-01-2023 $1,737.80 $1,730.13 $1,738.07 $1,728.90 0
09-01-2023 $1,726.18 $1,747.62 $1,748.14 $1,724.80 0
06-01-2023 $1,727.65 $1,715.28 $1,732.89 $1,714.46 0
05-01-2023 $1,690.65 $1,691.31 $1,701.44 $1,688.25 0
04-01-2023 $1,710.27 $1,712.37 $1,717.59 $1,698.00 0
03-01-2023 $1,701.93 $1,690.82 $1,703.44 $1,689.32 0
30-12-2022 $1,709.17 $1,700.90 $1,709.36 $1,690.38 0
29-12-2022 $1,711.28 $1,712.28 $1,714.99 $1,709.18 0
28-12-2022 $1,680.54 $1,692.00 $1,696.20 $1,679.24 0
27-12-2022 $1,700.14 $1,704.34 $1,706.61 $1,697.59 0
23-12-2022 $1,710.71 $1,706.57 $1,711.56 $1,702.81 0
22-12-2022 $1,701.21 $1,683.58 $1,701.80 $1,675.71 0
21-12-2022 $1,728.74 $1,730.51 $1,734.41 $1,724.38 0
20-12-2022 $1,703.49 $1,706.16 $1,711.11 $1,701.53 0
19-12-2022 $1,702.40 $1,707.72 $1,709.24 $1,694.57 0
16-12-2022 $1,718.92 $1,709.60 $1,726.43 $1,709.20 0
15-12-2022 $1,738.12 $1,734.05 $1,743.13 $1,729.69 0
14-12-2022 $1,785.13 $1,803.33 $1,811.60 $1,770.29 0
Graphs are not available, please refer to the detailed table
Back to top