Quotes and Market Data
Find a quote
S + P 100 Index-Clos Stt
3,048.69 Up 13.93 (0.46 %)
Delayed : 2025/07/02 10:37:22
- Previous close $3,034.76
- Opening $3,034.19
- Price Ask $3,048.07
- Price Bid $3,048.07
- Size Bid N/A
- Size Ask N/A
- Today High $3,048.97
- Today Low $3,032.88
- 52 Weeks High $3,051.92
- 52 Weeks Low $2,326.61
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:37 AM | $3,048.27 | Down $ -0.52 | $3,048.97 | $3,048.22 | 0 |
| 10:36 AM | $3,048.79 | Up $1.35 | $3,048.81 | $3,047.51 | 0 |
| 10:35 AM | $3,047.44 | Down $ -0.61 | $3,048.16 | $3,047.36 | 0 |
| 10:34 AM | $3,048.05 | Up $0.86 | $3,048.18 | $3,047.15 | 0 |
| 10:33 AM | $3,047.19 | Down $ -0.19 | $3,047.50 | $3,046.77 | 0 |
| 10:32 AM | $3,047.38 | Down $ -0.35 | $3,047.93 | $3,046.83 | 0 |
| 10:31 AM | $3,047.73 | Up $0.24 | $3,047.93 | $3,047.34 | 0 |
| 10:30 AM | $3,047.49 | Up $0.58 | $3,048.07 | $3,047.05 | 0 |
| 10:29 AM | $3,046.91 | Up $0.06 | $3,047.74 | $3,046.78 | 0 |
| 10:28 AM | $3,046.85 | Up $0.33 | $3,047.20 | $3,045.99 | 0 |
| 10:27 AM | $3,046.52 | Up $0.63 | $3,047.00 | $3,045.84 | 0 |
| 10:26 AM | $3,045.89 | Down $ -0.36 | $3,046.35 | $3,045.47 | 0 |
| 10:25 AM | $3,046.25 | Up $1.57 | $3,046.25 | $3,044.19 | 0 |
| 10:24 AM | $3,044.68 | Up $0.63 | $3,044.68 | $3,043.73 | 0 |
| 10:23 AM | $3,044.05 | Up $0.76 | $3,044.05 | $3,043.25 | 0 |
| 10:22 AM | $3,043.29 | Up $0.57 | $3,043.74 | $3,042.69 | 0 |
| 10:21 AM | $3,042.72 | Up $0.03 | $3,043.33 | $3,042.69 | 0 |
| 10:20 AM | $3,042.69 | Down $ -0.56 | $3,043.37 | $3,042.69 | 0 |
| 10:19 AM | $3,043.25 | Down $ -0.11 | $3,043.52 | $3,042.85 | 0 |
| 10:18 AM | $3,043.36 | Down $ -0.33 | $3,043.89 | $3,043.09 | 0 |
| 10:17 AM | $3,043.69 | Down $ -0.24 | $3,044.25 | $3,043.63 | 0 |
| 10:16 AM | $3,043.93 | Up $0.49 | $3,044.02 | $3,043.36 | 0 |
| 10:15 AM | $3,043.44 | Up $0.12 | $3,043.91 | $3,043.22 | 0 |
| 10:14 AM | $3,043.32 | Down $ -0.07 | $3,043.61 | $3,043.07 | 0 |
| 10:13 AM | $3,043.39 | Down $ -0.10 | $3,043.58 | $3,042.99 | 0 |
| 10:12 AM | $3,043.49 | Up $0.23 | $3,043.66 | $3,043.17 | 0 |
| 10:11 AM | $3,043.26 | Up $0.22 | $3,043.42 | $3,042.76 | 0 |
| 10:10 AM | $3,043.04 | Up $1.22 | $3,043.06 | $3,041.67 | 0 |
| 10:09 AM | $3,041.82 | Up $0.47 | $3,041.98 | $3,041.21 | 0 |
| 10:08 AM | $3,041.35 | Down $ -0.24 | $3,042.08 | $3,041.35 | 0 |
| 10:07 AM | $3,041.59 | Down $ -0.84 | $3,042.64 | $3,041.33 | 0 |
| 10:06 AM | $3,042.43 | Up $0.99 | $3,042.43 | $3,041.18 | 0 |
| 10:05 AM | $3,041.44 | Up $0.10 | $3,041.67 | $3,041.12 | 0 |
| 10:04 AM | $3,041.34 | Up $0.23 | $3,041.34 | $3,040.51 | 0 |
| 10:03 AM | $3,041.11 | Up $0.87 | $3,041.29 | $3,039.87 | 0 |
| 10:02 AM | $3,040.24 | Up $1.16 | $3,040.26 | $3,038.63 | 0 |
| 10:01 AM | $3,039.08 | Up $0.30 | $3,039.63 | $3,038.74 | 0 |
| 10:00 AM | $3,038.78 | Up $0.99 | $3,039.17 | $3,037.26 | 0 |
| 09:59 AM | $3,037.79 | Down $ -0.65 | $3,038.38 | $3,037.40 | 0 |
| 09:58 AM | $3,038.44 | Up $0.12 | $3,038.73 | $3,037.96 | 0 |
| 09:57 AM | $3,038.32 | Up $0.74 | $3,038.98 | $3,037.26 | 0 |
| 09:56 AM | $3,037.58 | Down $ -0.94 | $3,038.88 | $3,037.44 | 0 |
| 09:55 AM | $3,038.52 | Down $ -1.19 | $3,039.69 | $3,038.29 | 0 |
| 09:54 AM | $3,039.71 | Down $ -0.04 | $3,040.04 | $3,039.29 | 0 |
| 09:53 AM | $3,039.75 | Down $ -0.15 | $3,040.10 | $3,039.24 | 0 |
| 09:52 AM | $3,039.90 | Up $0.29 | $3,039.94 | $3,039.11 | 0 |
| 09:51 AM | $3,039.61 | Down $ -0.17 | $3,040.41 | $3,039.28 | 0 |
| 09:50 AM | $3,039.78 | Up $0.90 | $3,039.78 | $3,038.31 | 0 |
| 09:49 AM | $3,038.88 | Down $ -1.26 | $3,040.34 | $3,038.88 | 0 |
| 09:48 AM | $3,040.14 | Up $0.33 | $3,040.35 | $3,039.04 | 0 |
| 09:47 AM | $3,039.81 | Down $ -0.77 | $3,040.84 | $3,039.63 | 0 |
| 09:46 AM | $3,040.58 | Up $0.13 | $3,041.08 | $3,039.87 | 0 |
| 09:45 AM | $3,040.45 | Up $2.06 | $3,040.63 | $3,038.34 | 0 |
| 09:44 AM | $3,038.39 | Down $ -0.02 | $3,038.83 | $3,037.57 | 0 |
| 09:43 AM | $3,038.41 | Down $ -1.12 | $3,039.44 | $3,038.33 | 0 |
| 09:42 AM | $3,039.53 | Up $0.64 | $3,039.66 | $3,038.80 | 0 |
| 09:41 AM | $3,038.89 | Down $ -0.10 | $3,039.20 | $3,038.16 | 0 |
| 09:40 AM | $3,038.99 | Down $ -0.84 | $3,040.33 | $3,038.96 | 0 |
| 09:39 AM | $3,039.83 | Up $0.81 | $3,040.25 | $3,038.23 | 0 |
| 09:38 AM | $3,039.02 | Up $0.93 | $3,039.70 | $3,038.03 | 0 |
| 09:37 AM | $3,038.09 | Down $ -0.28 | $3,038.38 | $3,036.97 | 0 |
| 09:36 AM | $3,038.37 | Up $1.36 | $3,038.39 | $3,036.80 | 0 |
| 09:35 AM | $3,037.01 | Up $2.85 | $3,037.01 | $3,033.82 | 0 |
| 09:34 AM | $3,034.16 | Down $ -1.59 | $3,036.57 | $3,034.03 | 0 |
| 09:33 AM | $3,035.75 | Up $0.21 | $3,036.36 | $3,034.96 | 0 |
| 09:32 AM | $3,035.54 | Up $1.85 | $3,036.18 | $3,032.88 | 0 |
| 09:31 AM | $3,033.69 | Down $ -1.98 | $3,035.91 | $3,033.69 | 0 |
| 09:30 AM | $3,035.67 | Up $0.91 | $3,035.95 | $3,034.12 | 0 |
| Previous close | $3,034.76 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01-07-2025 | $3,034.76 | $3,033.76 | $3,041.66 | $3,030.49 | 0 |
| 30-06-2025 | $3,045.80 | $3,038.67 | $3,051.92 | $3,030.26 | 0 |
| 27-06-2025 | $3,031.47 | $3,034.52 | $3,034.66 | $3,008.94 | 0 |
| 26-06-2025 | $3,014.07 | $3,009.18 | $3,018.23 | $3,008.14 | 0 |
| 25-06-2025 | $2,989.17 | $2,987.42 | $2,990.12 | $2,981.21 | 0 |
| 24-06-2025 | $2,979.74 | $2,980.20 | $2,984.48 | $2,978.48 | 0 |
| 23-06-2025 | $2,946.56 | $2,916.46 | $2,948.48 | $2,914.45 | 0 |
| 20-06-2025 | $2,918.87 | $2,923.77 | $2,926.81 | $2,911.44 | 0 |
| 18-06-2025 | $2,929.44 | $2,938.95 | $2,945.76 | $2,923.88 | 0 |
| 17-06-2025 | $2,930.55 | $2,940.69 | $2,942.93 | $2,926.99 | 0 |
| 16-06-2025 | $2,956.01 | $2,955.93 | $2,960.67 | $2,951.68 | 0 |
| 13-06-2025 | $2,927.40 | $2,947.72 | $2,948.31 | $2,920.69 | 0 |
| 12-06-2025 | $2,960.07 | $2,954.63 | $2,960.42 | $2,953.93 | 0 |
| 11-06-2025 | $2,948.84 | $2,960.25 | $2,965.22 | $2,938.80 | 0 |
| 10-06-2025 | $2,957.80 | $2,952.40 | $2,960.19 | $2,941.93 | 0 |
| 09-06-2025 | $2,938.44 | $2,941.57 | $2,943.61 | $2,936.57 | 0 |
| 06-06-2025 | $2,930.94 | $2,923.94 | $2,938.79 | $2,921.84 | 0 |
| 05-06-2025 | $2,898.29 | $2,909.70 | $2,920.35 | $2,888.71 | 0 |
| 04-06-2025 | $2,919.00 | $2,919.50 | $2,926.24 | $2,918.29 | 0 |
| 03-06-2025 | $2,915.05 | $2,918.81 | $2,921.76 | $2,909.90 | 0 |
| 02-06-2025 | $2,899.28 | $2,888.02 | $2,900.10 | $2,885.08 | 0 |
| 30-05-2025 | $2,884.82 | $2,852.65 | $2,890.77 | $2,852.65 | 0 |
| 29-05-2025 | $2,885.60 | $2,885.36 | $2,889.06 | $2,872.96 | 0 |
| 28-05-2025 | $2,870.78 | $2,880.61 | $2,885.92 | $2,867.40 | 0 |
| 27-05-2025 | $2,883.15 | $2,877.11 | $2,883.98 | $2,876.72 | 0 |
| 23-05-2025 | $2,821.23 | $2,822.57 | $2,836.36 | $2,819.08 | 0 |
| 22-05-2025 | $2,844.53 | $2,847.47 | $2,863.15 | $2,842.74 | 0 |
| 21-05-2025 | $2,842.29 | $2,884.85 | $2,885.54 | $2,834.15 | 0 |
| 20-05-2025 | $2,883.45 | $2,887.11 | $2,889.17 | $2,866.24 | 0 |
| 19-05-2025 | $2,895.00 | $2,892.15 | $2,897.46 | $2,885.78 | 0 |
Graphs are not available, please refer to the detailed table