Print

Standard & Poors 100

Find a quote

    S + P 100 Index-Clos Stt

    1,180.47 Up 0.00 (0.00 %)

    Delayed : 2017/12/12 16:36:24

    Volume 0
    Previous close $1,180.47
    Opening $1,177.64
    Price Ask $1,185.54
    Bid $1,175.70
    Size Bid 0
    Ask 0
    Today High $1,182.72
    Low $1,177.07
    52 Weeks High $1,182.72
    Low $989.13

    Intraday history

    Hour Last Change High Low Volume
    04:00 PM $1,180.53 Down $ -0.20 $1,180.73 $1,180.53 0
    03:59 PM $1,180.73 Up $0.29 $1,180.73 $1,180.15 0
    03:58 PM $1,180.44 Down $ -0.33 $1,180.78 $1,180.44 0
    03:57 PM $1,180.77 Down $ -0.19 $1,180.97 $1,180.63 0
    03:56 PM $1,180.96 Up $0.18 $1,180.96 $1,180.67 0
    03:55 PM $1,180.78 Up $0.30 $1,180.97 $1,180.47 0
    03:54 PM $1,180.48 Down $ -0.07 $1,180.54 $1,180.28 0
    03:53 PM $1,180.55 Down $ -0.02 $1,180.65 $1,180.51 0
    03:52 PM $1,180.57 Down $ -0.12 $1,180.83 $1,180.54 0
    03:51 PM $1,180.69 Up $0.10 $1,180.72 $1,180.51 0
    03:50 PM $1,180.59 Down $ -0.44 $1,180.80 $1,180.53 0
    03:49 PM $1,181.03 Down $ -0.42 $1,181.45 $1,180.97 0
    03:48 PM $1,181.45 Up $0.35 $1,181.45 $1,181.03 0
    03:47 PM $1,181.10 Down $ -0.03 $1,181.18 $1,180.96 0
    03:46 PM $1,181.13 Up $0.32 $1,181.14 $1,180.81 0
    03:45 PM $1,180.81 Down $ -0.41 $1,181.19 $1,180.75 0
    03:44 PM $1,181.22 Down $ -0.05 $1,181.39 $1,181.19 0
    03:43 PM $1,181.27 Down $ -0.08 $1,181.39 $1,181.26 0
    03:42 PM $1,181.35 Up $0.17 $1,181.51 $1,181.01 0
    03:41 PM $1,181.18 Down $ -0.24 $1,181.42 $1,181.18 0
    03:40 PM $1,181.42 Down $ -0.04 $1,181.47 $1,181.40 0
    03:39 PM $1,181.46 Up $0.07 $1,181.61 $1,181.39 0
    03:38 PM $1,181.39 Up $0.13 $1,181.45 $1,181.27 0
    03:37 PM $1,181.26 Down $ -0.37 $1,181.62 $1,181.24 0
    03:36 PM $1,181.63 Down $ -0.20 $1,181.85 $1,181.62 0
    03:35 PM $1,181.83 Up $0.06 $1,181.92 $1,181.77 0
    03:34 PM $1,181.77 Down $ -0.06 $1,181.87 $1,181.72 0
    03:33 PM $1,181.83 Down $ -0.02 $1,181.86 $1,181.78 0
    03:32 PM $1,181.85 Up $0.01 $1,181.95 $1,181.74 0
    03:31 PM $1,181.84 Down $ -0.19 $1,182.04 $1,181.70 0
    03:30 PM $1,182.03 Up $0.15 $1,182.06 $1,181.88 0
    03:29 PM $1,181.88 Down $ -0.04 $1,181.93 $1,181.83 0
    03:28 PM $1,181.92 Up $0.00 $1,182.15 $1,181.78 0
    03:27 PM $1,181.92 Up $0.00 $1,181.99 $1,181.90 0
    03:26 PM $1,181.92 Up $0.06 $1,181.94 $1,181.79 0
    03:25 PM $1,181.86 Down $ -0.11 $1,181.96 $1,181.86 0
    03:24 PM $1,181.97 Up $0.26 $1,181.99 $1,181.68 0
    03:23 PM $1,181.71 Up $0.00 $1,181.72 $1,181.67 0
    03:22 PM $1,181.71 Down $ -0.12 $1,181.84 $1,181.69 0
    03:21 PM $1,181.83 Down $ -0.14 $1,182.02 $1,181.83 0
    03:20 PM $1,181.97 Up $0.06 $1,182.02 $1,181.89 0
    03:19 PM $1,181.91 Up $0.15 $1,181.96 $1,181.77 0
    03:18 PM $1,181.76 Down $ -0.06 $1,181.84 $1,181.76 0
    03:17 PM $1,181.82 Up $0.04 $1,181.83 $1,181.74 0
    03:16 PM $1,181.78 Down $ -0.08 $1,181.86 $1,181.73 0
    03:15 PM $1,181.86 Up $0.08 $1,181.89 $1,181.78 0
    03:14 PM $1,181.78 Up $0.14 $1,181.78 $1,181.66 0
    03:13 PM $1,181.64 Up $0.00 $1,181.67 $1,181.55 0
    03:12 PM $1,181.64 Up $0.06 $1,181.74 $1,181.56 0
    03:11 PM $1,181.58 Up $0.06 $1,181.67 $1,181.50 0
    03:10 PM $1,181.52 Up $0.09 $1,181.53 $1,181.40 0
    03:09 PM $1,181.43 Down $ -0.17 $1,181.60 $1,181.40 0
    03:08 PM $1,181.60 Down $ -0.16 $1,181.80 $1,181.60 0
    03:07 PM $1,181.76 Up $0.04 $1,181.79 $1,181.64 0
    03:06 PM $1,181.72 Down $ -0.06 $1,181.81 $1,181.72 0
    03:05 PM $1,181.78 Up $0.06 $1,181.78 $1,181.65 0
    03:04 PM $1,181.72 Down $ -0.20 $1,181.92 $1,181.72 0
    03:03 PM $1,181.92 Down $ -0.12 $1,182.05 $1,181.90 0
    03:02 PM $1,182.04 Down $ -0.14 $1,182.19 $1,182.02 0
    03:01 PM $1,182.18 Up $0.00 $1,182.19 $1,182.12 0
    03:00 PM $1,182.18 Up $0.03 $1,182.19 $1,182.14 0
    02:59 PM $1,182.15 Up $0.07 $1,182.19 $1,182.03 0
    02:58 PM $1,182.08 Up $0.04 $1,182.11 $1,182.03 0
    02:57 PM $1,182.04 Down $ -0.27 $1,182.31 $1,182.04 0
    02:56 PM $1,182.31 Down $ -0.11 $1,182.45 $1,182.27 0
    02:55 PM $1,182.42 Up $0.07 $1,182.49 $1,182.37 0
    02:54 PM $1,182.35 Up $0.05 $1,182.35 $1,182.24 0
    02:53 PM $1,182.30 Up $0.02 $1,182.33 $1,182.25 0
    02:52 PM $1,182.28 Up $0.03 $1,182.29 $1,182.22 0
    02:51 PM $1,182.25 Up $0.04 $1,182.27 $1,182.13 0
    02:50 PM $1,182.21 Up $0.24 $1,182.24 $1,181.94 0
    02:49 PM $1,181.97 Down $ -0.04 $1,182.04 $1,181.85 0
    02:48 PM $1,182.01 Up $0.16 $1,182.09 $1,181.86 0
    02:47 PM $1,181.85 Up $0.08 $1,181.85 $1,181.72 0
    02:46 PM $1,181.77 Up $0.08 $1,181.79 $1,181.58 0
    02:45 PM $1,181.69 Down $ -0.19 $1,181.94 $1,181.69 0
    02:44 PM $1,181.88 Down $ -0.05 $1,181.98 $1,181.87 0
    02:43 PM $1,181.93 Down $ -0.06 $1,182.02 $1,181.90 0
    02:42 PM $1,181.99 Down $ -0.06 $1,182.08 $1,181.96 0
    02:41 PM $1,182.05 Up $0.07 $1,182.05 $1,181.95 0
    02:40 PM $1,181.98 Down $ -0.16 $1,182.15 $1,181.98 0
    02:39 PM $1,182.14 Down $ -0.08 $1,182.23 $1,182.14 0
    02:38 PM $1,182.22 Down $ -0.03 $1,182.27 $1,182.15 0
    02:37 PM $1,182.25 Down $ -0.11 $1,182.38 $1,182.25 0
    02:36 PM $1,182.36 Up $0.01 $1,182.39 $1,182.27 0
    02:35 PM $1,182.35 Down $ -0.02 $1,182.41 $1,182.35 0
    02:34 PM $1,182.37 Up $0.06 $1,182.39 $1,182.22 0
    02:33 PM $1,182.31 Up $0.05 $1,182.37 $1,182.26 0
    02:32 PM $1,182.26 Down $ -0.07 $1,182.32 $1,182.21 0
    02:31 PM $1,182.33 Down $ -0.05 $1,182.49 $1,182.33 0
    02:30 PM $1,182.38 Up $0.01 $1,182.45 $1,182.31 0
    02:29 PM $1,182.37 Up $0.07 $1,182.38 $1,182.21 0
    02:28 PM $1,182.30 Up $0.16 $1,182.31 $1,182.14 0
    02:27 PM $1,182.14 Up $0.12 $1,182.18 $1,182.02 0
    02:26 PM $1,182.02 Up $0.10 $1,182.11 $1,181.92 0
    02:25 PM $1,181.92 Down $ -0.04 $1,181.98 $1,181.89 0
    02:24 PM $1,181.96 Down $ -0.14 $1,182.06 $1,181.86 0
    02:23 PM $1,182.10 Down $ -0.06 $1,182.17 $1,182.04 0
    02:22 PM $1,182.16 Down $ -0.09 $1,182.24 $1,182.10 0
    02:21 PM $1,182.25 Up $0.17 $1,182.26 $1,182.08 0
    02:20 PM $1,182.08 Up $0.00 $1,182.14 $1,182.07 0
    02:19 PM $1,182.08 Down $ -0.12 $1,182.27 $1,182.06 0
    02:18 PM $1,182.20 Down $ -0.03 $1,182.24 $1,182.14 0
    02:17 PM $1,182.23 Up $0.35 $1,182.23 $1,181.88 0
    02:16 PM $1,181.88 Down $ -0.37 $1,182.25 $1,181.83 0
    02:15 PM $1,182.25 Up $0.39 $1,182.28 $1,181.86 0
    02:14 PM $1,181.86 Down $ -0.04 $1,181.90 $1,181.79 0
    02:13 PM $1,181.90 Down $ -0.01 $1,181.96 $1,181.87 0
    02:12 PM $1,181.91 Up $0.23 $1,181.92 $1,181.69 0
    02:11 PM $1,181.68 Up $0.09 $1,181.68 $1,181.58 0
    02:10 PM $1,181.59 Down $ -0.03 $1,181.68 $1,181.57 0
    02:09 PM $1,181.62 Up $0.15 $1,181.62 $1,181.47 0
    02:08 PM $1,181.47 Down $ -0.04 $1,181.58 $1,181.41 0
    02:07 PM $1,181.51 Up $0.01 $1,181.51 $1,181.34 0
    02:06 PM $1,181.50 Up $0.05 $1,181.61 $1,181.40 0
    02:05 PM $1,181.45 Up $0.18 $1,181.48 $1,181.26 0
    02:04 PM $1,181.27 Up $0.07 $1,181.33 $1,181.14 0
    02:03 PM $1,181.20 Up $0.27 $1,181.20 $1,180.95 0
    02:02 PM $1,180.93 Up $0.08 $1,180.93 $1,180.71 0
    02:01 PM $1,180.85 Down $ -0.18 $1,181.04 $1,180.85 0
    02:00 PM $1,181.03 Up $0.05 $1,181.03 $1,180.94 0
    01:59 PM $1,180.98 Down $ -0.17 $1,181.16 $1,180.95 0
    01:58 PM $1,181.15 Up $0.19 $1,181.18 $1,180.96 0
    01:57 PM $1,180.96 Up $0.07 $1,180.96 $1,180.89 0
    01:56 PM $1,180.89 Up $0.02 $1,180.94 $1,180.72 0
    01:55 PM $1,180.87 Down $ -0.09 $1,180.96 $1,180.86 0
    01:54 PM $1,180.96 Down $ -0.22 $1,181.19 $1,180.94 0
    01:53 PM $1,181.18 Up $0.04 $1,181.20 $1,180.98 0
    01:52 PM $1,181.14 Down $ -0.02 $1,181.23 $1,181.03 0
    01:51 PM $1,181.16 Up $0.11 $1,181.19 $1,180.99 0
    01:50 PM $1,181.05 Down $ -0.10 $1,181.15 $1,180.99 0
    01:49 PM $1,181.15 Down $ -0.17 $1,181.34 $1,181.06 0
    01:48 PM $1,181.32 Down $ -0.17 $1,181.50 $1,181.32 0
    01:47 PM $1,181.49 Up $0.07 $1,181.57 $1,181.42 0
    01:46 PM $1,181.42 Down $ -0.26 $1,181.68 $1,181.42 0
    01:45 PM $1,181.68 Down $ -0.19 $1,181.97 $1,181.68 0
    01:44 PM $1,181.87 Up $0.09 $1,181.91 $1,181.70 0
    01:43 PM $1,181.78 Up $0.13 $1,181.85 $1,181.66 0
    01:42 PM $1,181.65 Down $ -0.08 $1,181.75 $1,181.62 0
    01:41 PM $1,181.73 Down $ -0.18 $1,181.92 $1,181.73 0
    01:40 PM $1,181.91 Up $0.02 $1,182.01 $1,181.84 0
    01:39 PM $1,181.89 Up $0.05 $1,181.92 $1,181.81 0
    01:38 PM $1,181.84 Up $0.06 $1,181.89 $1,181.72 0
    01:37 PM $1,181.78 Up $0.07 $1,181.87 $1,181.71 0
    01:36 PM $1,181.71 Down $ -0.02 $1,181.73 $1,181.55 0
    01:35 PM $1,181.73 Up $0.30 $1,181.80 $1,181.44 0
    01:34 PM $1,181.43 Down $ -0.18 $1,181.62 $1,181.43 0
    01:33 PM $1,181.61 Down $ -0.20 $1,181.81 $1,181.61 0
    01:32 PM $1,181.81 Down $ -0.05 $1,181.86 $1,181.70 0
    01:31 PM $1,181.86 Up $0.25 $1,181.87 $1,181.61 0
    01:30 PM $1,181.61 Down $ -0.19 $1,181.82 $1,181.59 0
    01:29 PM $1,181.80 Down $ -0.15 $1,181.95 $1,181.80 0
    01:28 PM $1,181.95 Up $0.19 $1,181.97 $1,181.78 0
    01:27 PM $1,181.76 Down $ -0.03 $1,181.80 $1,181.71 0
    01:26 PM $1,181.79 Down $ -0.07 $1,181.86 $1,181.70 0
    01:25 PM $1,181.86 Up $0.00 $1,181.90 $1,181.84 0
    01:24 PM $1,181.86 Up $0.04 $1,181.88 $1,181.75 0
    01:23 PM $1,181.82 Down $ -0.28 $1,182.07 $1,181.82 0
    01:22 PM $1,182.10 Down $ -0.04 $1,182.25 $1,182.09 0
    01:21 PM $1,182.14 Up $0.05 $1,182.18 $1,182.07 0
    01:20 PM $1,182.09 Down $ -0.06 $1,182.17 $1,182.05 0
    01:19 PM $1,182.15 Up $0.09 $1,182.20 $1,182.06 0
    01:18 PM $1,182.06 Up $0.04 $1,182.07 $1,181.92 0
    01:17 PM $1,182.02 Down $ -0.09 $1,182.12 $1,182.01 0
    01:16 PM $1,182.11 Up $0.01 $1,182.14 $1,182.06 0
    01:15 PM $1,182.10 Down $ -0.17 $1,182.27 $1,182.09 0
    01:14 PM $1,182.27 Up $0.19 $1,182.41 $1,182.00 0
    01:13 PM $1,182.08 Up $0.02 $1,182.13 $1,182.06 0
    01:12 PM $1,182.06 Down $ -0.12 $1,182.28 $1,182.06 0
    01:11 PM $1,182.18 Up $0.22 $1,182.19 $1,181.93 0
    01:10 PM $1,181.96 Up $0.10 $1,182.02 $1,181.81 0
    01:09 PM $1,181.86 Up $0.02 $1,181.92 $1,181.75 0
    01:08 PM $1,181.84 Up $0.10 $1,181.91 $1,181.71 0
    01:07 PM $1,181.74 Down $ -0.01 $1,181.79 $1,181.71 0
    01:06 PM $1,181.75 Up $0.15 $1,181.76 $1,181.56 0
    01:05 PM $1,181.60 Up $0.23 $1,181.72 $1,181.35 0
    01:04 PM $1,181.37 Up $0.07 $1,181.37 $1,181.22 0
    01:03 PM $1,181.30 Down $ -0.23 $1,181.57 $1,181.28 0
    01:02 PM $1,181.53 Down $ -0.30 $1,181.86 $1,181.51 0
    01:01 PM $1,181.83 Up $0.07 $1,181.83 $1,181.73 0
    01:00 PM $1,181.76 Down $ -0.04 $1,181.81 $1,181.74 0
    12:59 PM $1,181.80 Up $0.12 $1,181.80 $1,181.62 0
    12:58 PM $1,181.68 Down $ -0.08 $1,181.81 $1,181.65 0
    12:57 PM $1,181.76 Up $0.05 $1,181.85 $1,181.69 0
    12:56 PM $1,181.71 Up $0.05 $1,181.76 $1,181.52 0
    12:55 PM $1,181.66 Up $0.06 $1,181.74 $1,181.58 0
    12:54 PM $1,181.60 Up $0.11 $1,181.61 $1,181.49 0
    12:53 PM $1,181.49 Down $ -0.02 $1,181.60 $1,181.48 0
    12:52 PM $1,181.51 Up $0.01 $1,181.56 $1,181.49 0
    12:51 PM $1,181.50 Up $0.31 $1,181.59 $1,181.18 0
    12:50 PM $1,181.19 Up $0.13 $1,181.22 $1,181.03 0
    12:49 PM $1,181.06 Down $ -0.36 $1,181.57 $1,181.06 0
    12:48 PM $1,181.42 Down $ -0.34 $1,181.74 $1,181.39 0
    12:47 PM $1,181.76 Up $0.07 $1,181.79 $1,181.66 0
    12:46 PM $1,181.69 Up $0.11 $1,181.70 $1,181.42 0
    12:45 PM $1,181.58 Up $0.00 $1,181.64 $1,181.54 0
    12:44 PM $1,181.58 Down $ -0.14 $1,181.71 $1,181.51 0
    12:43 PM $1,181.72 Up $0.15 $1,181.73 $1,181.54 0
    12:42 PM $1,181.57 Down $ -0.05 $1,181.80 $1,181.57 0
    12:41 PM $1,181.62 Up $0.11 $1,181.65 $1,181.50 0
    12:40 PM $1,181.51 Up $0.00 $1,181.54 $1,181.38 0
    12:39 PM $1,181.51 Down $ -0.06 $1,181.57 $1,181.41 0
    12:38 PM $1,181.57 Down $ -0.03 $1,181.62 $1,181.57 0
    12:37 PM $1,181.60 Down $ -0.11 $1,181.74 $1,181.56 0
    12:36 PM $1,181.71 Up $0.00 $1,181.88 $1,181.67 0
    12:35 PM $1,181.71 Down $ -0.03 $1,181.73 $1,181.58 0
    12:34 PM $1,181.74 Up $0.07 $1,181.86 $1,181.62 0
    12:33 PM $1,181.67 Down $ -0.23 $1,181.88 $1,181.65 0
    12:32 PM $1,181.90 Up $0.56 $1,181.96 $1,181.34 0
    12:31 PM $1,181.34 Up $0.26 $1,181.38 $1,181.08 0
    12:30 PM $1,181.08 Up $0.18 $1,181.08 $1,180.84 0
    12:29 PM $1,180.90 Down $ -0.17 $1,181.04 $1,180.62 0
    12:28 PM $1,181.07 Down $ -0.78 $1,181.89 $1,180.98 0
    12:27 PM $1,181.85 Down $ -0.15 $1,182.02 $1,181.83 0
    12:26 PM $1,182.00 Down $ -0.35 $1,182.36 $1,182.00 0
    12:25 PM $1,182.35 Up $0.04 $1,182.37 $1,182.32 0
    12:24 PM $1,182.31 Up $0.07 $1,182.32 $1,182.23 0
    12:23 PM $1,182.24 Up $0.23 $1,182.25 $1,182.01 0
    12:22 PM $1,182.01 Down $ -0.17 $1,182.21 $1,182.01 0
    12:21 PM $1,182.18 Up $0.05 $1,182.39 $1,182.11 0
    12:20 PM $1,182.13 Down $ -0.14 $1,182.27 $1,182.13 0
    12:19 PM $1,182.27 Down $ -0.10 $1,182.35 $1,182.14 0
    12:18 PM $1,182.37 Down $ -0.24 $1,182.62 $1,182.35 0
    12:17 PM $1,182.61 Up $0.15 $1,182.72 $1,182.45 0
    12:16 PM $1,182.46 Down $ -0.10 $1,182.57 $1,182.43 0
    12:15 PM $1,182.56 Up $0.03 $1,182.56 $1,182.49 0
    12:14 PM $1,182.53 Up $0.23 $1,182.54 $1,182.30 0
    12:13 PM $1,182.30 Down $ -0.01 $1,182.35 $1,182.22 0
    12:12 PM $1,182.31 Up $0.25 $1,182.32 $1,181.97 0
    12:11 PM $1,182.06 Up $0.01 $1,182.23 $1,182.04 0
    12:10 PM $1,182.05 Up $0.02 $1,182.11 $1,182.01 0
    12:09 PM $1,182.03 Up $0.26 $1,182.03 $1,181.78 0
    12:08 PM $1,181.77 Up $0.01 $1,181.88 $1,181.73 0
    12:07 PM $1,181.76 Up $0.25 $1,181.77 $1,181.51 0
    12:06 PM $1,181.51 Down $ -0.15 $1,181.68 $1,181.40 0
    12:05 PM $1,181.66 Up $0.06 $1,181.74 $1,181.60 0
    12:04 PM $1,181.60 Up $0.00 $1,181.71 $1,181.58 0
    12:03 PM $1,181.60 Up $0.00 $1,181.74 $1,181.58 0
    12:02 PM $1,181.60 Up $0.13 $1,181.68 $1,181.46 0
    12:01 PM $1,181.47 Up $0.06 $1,181.50 $1,181.36 0
    12:00 PM $1,181.41 Down $ -0.12 $1,181.51 $1,181.28 0
    11:59 AM $1,181.53 Up $0.01 $1,181.62 $1,181.46 0
    11:58 AM $1,181.52 Up $0.25 $1,181.52 $1,181.27 0
    11:57 AM $1,181.27 Up $0.03 $1,181.28 $1,181.18 0
    11:56 AM $1,181.24 Down $ -0.07 $1,181.42 $1,181.24 0
    11:55 AM $1,181.31 Down $ -0.20 $1,181.52 $1,181.31 0
    11:54 AM $1,181.51 Up $0.08 $1,181.51 $1,181.35 0
    11:53 AM $1,181.43 Up $0.19 $1,181.45 $1,181.23 0
    11:52 AM $1,181.24 Down $ -0.12 $1,181.38 $1,181.23 0
    11:51 AM $1,181.36 Down $ -0.30 $1,181.67 $1,181.36 0
    11:50 AM $1,181.66 Up $0.16 $1,181.66 $1,181.50 0
    11:49 AM $1,181.50 Down $ -0.07 $1,181.61 $1,181.47 0
    11:48 AM $1,181.57 Up $0.17 $1,181.58 $1,181.40 0
    11:47 AM $1,181.40 Down $ -0.04 $1,181.54 $1,181.39 0
    11:46 AM $1,181.44 Down $ -0.02 $1,181.47 $1,181.38 0
    11:45 AM $1,181.46 Up $0.05 $1,181.49 $1,181.37 0
    11:44 AM $1,181.41 Up $0.17 $1,181.44 $1,181.21 0
    11:43 AM $1,181.24 Up $0.01 $1,181.39 $1,181.19 0
    11:42 AM $1,181.23 Up $0.12 $1,181.23 $1,181.08 0
    11:41 AM $1,181.11 Down $ -0.24 $1,181.36 $1,181.11 0
    11:40 AM $1,181.35 Up $0.22 $1,181.35 $1,181.10 0
    11:39 AM $1,181.13 Down $ -0.10 $1,181.19 $1,181.12 0
    11:38 AM $1,181.23 Up $0.19 $1,181.23 $1,180.86 0
    11:37 AM $1,181.04 Up $0.09 $1,181.17 $1,180.97 0
    11:36 AM $1,180.95 Down $ -0.55 $1,181.61 $1,180.95 0
    11:35 AM $1,181.50 Down $ -0.01 $1,181.71 $1,181.50 0
    11:34 AM $1,181.51 Up $0.11 $1,181.52 $1,181.38 0
    11:33 AM $1,181.40 Up $0.16 $1,181.40 $1,181.17 0
    11:32 AM $1,181.24 Up $0.25 $1,181.27 $1,180.98 0
    11:31 AM $1,180.99 Down $ -0.06 $1,181.12 $1,180.95 0
    11:30 AM $1,181.05 Up $0.36 $1,181.12 $1,180.70 0
    11:29 AM $1,180.69 Up $0.27 $1,180.71 $1,180.39 0
    11:28 AM $1,180.42 Down $ -0.18 $1,180.59 $1,180.38 0
    11:27 AM $1,180.60 Up $0.04 $1,180.64 $1,180.57 0
    11:26 AM $1,180.56 Up $0.03 $1,180.76 $1,180.55 0
    11:25 AM $1,180.53 Up $0.60 $1,180.53 $1,179.99 0
    11:24 AM $1,179.93 Up $0.25 $1,179.93 $1,179.70 0
    11:23 AM $1,179.68 Down $ -0.10 $1,179.83 $1,179.56 0
    11:22 AM $1,179.78 Down $ -0.10 $1,179.92 $1,179.77 0
    11:21 AM $1,179.88 Up $0.02 $1,179.94 $1,179.87 0
    11:20 AM $1,179.86 Down $ -0.15 $1,180.00 $1,179.76 0
    11:19 AM $1,180.01 Up $0.06 $1,180.07 $1,179.95 0
    11:18 AM $1,179.95 Up $0.09 $1,179.96 $1,179.76 0
    11:17 AM $1,179.86 Up $0.11 $1,179.86 $1,179.73 0
    11:16 AM $1,179.75 Up $0.01 $1,179.78 $1,179.65 0
    11:15 AM $1,179.74 Down $ -0.12 $1,179.86 $1,179.74 0
    11:14 AM $1,179.86 Up $0.01 $1,179.95 $1,179.82 0
    11:13 AM $1,179.85 Up $0.03 $1,179.89 $1,179.78 0
    11:12 AM $1,179.82 Down $ -0.08 $1,180.01 $1,179.82 0
    11:11 AM $1,179.90 Up $0.17 $1,179.90 $1,179.67 0
    11:10 AM $1,179.73 Up $0.13 $1,179.79 $1,179.59 0
    11:09 AM $1,179.60 Down $ -0.01 $1,179.68 $1,179.51 0
    11:08 AM $1,179.61 Up $0.11 $1,179.62 $1,179.46 0
    11:07 AM $1,179.50 Down $ -0.05 $1,179.56 $1,179.48 0
    11:06 AM $1,179.55 Down $ -0.11 $1,179.61 $1,179.49 0
    11:05 AM $1,179.66 Up $0.31 $1,179.69 $1,179.36 0
    11:04 AM $1,179.35 Up $0.01 $1,179.39 $1,179.19 0
    11:03 AM $1,179.34 Down $ -0.03 $1,179.48 $1,179.32 0
    11:02 AM $1,179.37 Down $ -0.39 $1,179.75 $1,179.31 0
    11:01 AM $1,179.76 Down $ -0.06 $1,179.82 $1,179.73 0
    11:00 AM $1,179.82 Up $0.22 $1,179.82 $1,179.57 0
    10:59 AM $1,179.60 Down $ -0.08 $1,179.72 $1,179.58 0
    10:58 AM $1,179.68 Down $ -0.02 $1,179.77 $1,179.63 0
    10:57 AM $1,179.70 Down $ -0.05 $1,179.82 $1,179.63 0
    10:56 AM $1,179.75 Down $ -0.17 $1,179.94 $1,179.75 0
    10:55 AM $1,179.92 Up $0.26 $1,180.05 $1,179.66 0
    10:54 AM $1,179.66 Up $0.03 $1,179.73 $1,179.56 0
    10:53 AM $1,179.63 Up $0.04 $1,179.63 $1,179.58 0
    10:52 AM $1,179.59 Up $0.04 $1,179.63 $1,179.46 0
    10:51 AM $1,179.55 Up $0.07 $1,179.55 $1,179.39 0
    10:50 AM $1,179.48 Up $0.12 $1,179.50 $1,179.33 0
    10:49 AM $1,179.36 Up $0.11 $1,179.42 $1,179.25 0
    10:48 AM $1,179.25 Down $ -0.14 $1,179.42 $1,179.25 0
    10:47 AM $1,179.39 Up $0.11 $1,179.48 $1,179.27 0
    10:46 AM $1,179.28 Down $ -0.10 $1,179.40 $1,179.24 0
    10:45 AM $1,179.38 Up $0.23 $1,179.41 $1,179.14 0
    10:44 AM $1,179.15 Up $0.03 $1,179.17 $1,179.05 0
    10:43 AM $1,179.12 Up $0.01 $1,179.15 $1,179.07 0
    10:42 AM $1,179.11 Up $0.10 $1,179.11 $1,179.00 0
    10:41 AM $1,179.01 Down $ -0.10 $1,179.15 $1,179.00 0
    10:40 AM $1,179.11 Down $ -0.01 $1,179.28 $1,179.08 0
    10:39 AM $1,179.12 Down $ -0.17 $1,179.31 $1,179.05 0
    10:38 AM $1,179.29 Down $ -0.07 $1,179.36 $1,179.20 0
    10:37 AM $1,179.36 Up $0.25 $1,179.40 $1,179.11 0
    10:36 AM $1,179.11 Down $ -0.03 $1,179.16 $1,179.06 0
    10:35 AM $1,179.14 Up $0.12 $1,179.21 $1,178.99 0
    10:34 AM $1,179.02 Up $0.04 $1,179.07 $1,178.93 0
    10:33 AM $1,178.98 Up $0.47 $1,178.98 $1,178.51 0
    10:32 AM $1,178.51 Down $ -0.16 $1,178.67 $1,178.51 0
    10:31 AM $1,178.67 Up $0.19 $1,178.67 $1,178.13 0
    10:30 AM $1,178.48 Down $ -0.24 $1,178.74 $1,178.48 0
    10:29 AM $1,178.72 Up $0.01 $1,178.89 $1,178.68 0
    10:28 AM $1,178.71 Down $ -0.03 $1,178.87 $1,178.70 0
    10:27 AM $1,178.74 Up $0.00 $1,178.81 $1,178.71 0
    10:26 AM $1,178.74 Down $ -0.07 $1,178.84 $1,178.74 0
    10:25 AM $1,178.81 Down $ -0.16 $1,178.96 $1,178.80 0
    10:24 AM $1,178.97 Up $0.03 $1,178.98 $1,178.87 0
    10:23 AM $1,178.94 Down $ -0.17 $1,179.12 $1,178.86 0
    10:22 AM $1,179.11 Up $0.05 $1,179.15 $1,179.01 0
    10:21 AM $1,179.06 Down $ -0.12 $1,179.22 $1,178.97 0
    10:20 AM $1,179.18 Up $0.07 $1,179.25 $1,179.10 0
    10:19 AM $1,179.11 Up $0.08 $1,179.14 $1,179.03 0
    10:18 AM $1,179.03 Up $0.43 $1,179.08 $1,178.55 0
    10:17 AM $1,178.60 Down $ -0.04 $1,178.64 $1,178.49 0
    10:16 AM $1,178.64 Down $ -0.09 $1,178.81 $1,178.64 0
    10:15 AM $1,178.73 Down $ -0.01 $1,178.73 $1,178.57 0
    10:14 AM $1,178.74 Down $ -0.05 $1,178.90 $1,178.71 0
    10:13 AM $1,178.79 Up $0.05 $1,178.90 $1,178.70 0
    10:12 AM $1,178.74 Up $0.01 $1,178.89 $1,178.57 0
    10:11 AM $1,178.73 Up $0.08 $1,178.74 $1,178.49 0
    10:10 AM $1,178.65 Down $ -0.04 $1,178.68 $1,178.54 0
    10:09 AM $1,178.69 Down $ -0.11 $1,178.81 $1,178.64 0
    10:08 AM $1,178.80 Up $0.03 $1,178.86 $1,178.72 0
    10:07 AM $1,178.77 Up $0.15 $1,178.81 $1,178.60 0
    10:06 AM $1,178.62 Up $0.16 $1,178.62 $1,178.37 0
    10:05 AM $1,178.46 Up $0.12 $1,178.46 $1,178.22 0
    10:04 AM $1,178.34 Down $ -0.18 $1,178.56 $1,178.34 0
    10:03 AM $1,178.52 Down $ -0.05 $1,178.66 $1,178.52 0
    10:02 AM $1,178.57 Down $ -0.03 $1,178.80 $1,178.51 0
    10:01 AM $1,178.60 Down $ -0.12 $1,178.83 $1,178.57 0
    10:00 AM $1,178.72 Down $ -0.13 $1,178.90 $1,178.69 0
    09:59 AM $1,178.85 Up $0.40 $1,178.85 $1,178.37 0
    09:58 AM $1,178.45 Up $0.50 $1,178.45 $1,177.94 0
    09:57 AM $1,177.95 Up $0.00 $1,178.05 $1,177.92 0
    09:56 AM $1,177.95 Down $ -0.24 $1,178.19 $1,177.92 0
    09:55 AM $1,178.19 Up $0.50 $1,178.23 $1,177.65 0
    09:54 AM $1,177.69 Up $0.20 $1,177.79 $1,177.48 0
    09:53 AM $1,177.49 Up $0.09 $1,177.49 $1,177.23 0
    09:52 AM $1,177.40 Down $ -0.29 $1,177.76 $1,177.40 0
    09:51 AM $1,177.69 Up $0.29 $1,177.75 $1,177.39 0
    09:50 AM $1,177.40 Down $ -0.08 $1,177.64 $1,177.39 0
    09:49 AM $1,177.48 Down $ -0.24 $1,177.70 $1,177.33 0
    09:48 AM $1,177.72 Down $ -0.07 $1,177.79 $1,177.56 0
    09:47 AM $1,177.79 Down $ -0.15 $1,177.96 $1,177.78 0
    09:46 AM $1,177.94 Down $ -0.23 $1,178.22 $1,177.93 0
    09:45 AM $1,178.17 Up $0.16 $1,178.21 $1,178.05 0
    09:44 AM $1,178.01 Up $0.00 $1,178.19 $1,177.82 0
    09:43 AM $1,178.01 Up $0.00 $1,178.13 $1,177.83 0
    09:42 AM $1,178.01 Up $0.10 $1,178.11 $1,177.82 0
    09:41 AM $1,177.91 Down $ -0.08 $1,177.98 $1,177.83 0
    09:40 AM $1,177.99 Up $0.45 $1,178.11 $1,177.59 0
    09:39 AM $1,177.54 Up $0.08 $1,177.67 $1,177.44 0
    09:38 AM $1,177.46 Up $0.39 $1,177.49 $1,177.10 0
    09:37 AM $1,177.07 Down $ -0.43 $1,177.47 $1,177.07 0
    09:36 AM $1,177.50 Up $0.18 $1,177.50 $1,177.22 0
    09:35 AM $1,177.32 Down $ -0.39 $1,177.87 $1,177.32 0
    09:34 AM $1,177.71 Down $ -0.20 $1,178.03 $1,177.63 0
    09:33 AM $1,177.91 Down $ -0.04 $1,177.95 $1,177.69 0
    09:32 AM $1,177.95 Down $ -0.31 $1,178.25 $1,177.95 0
    09:31 AM $1,178.26 Up $0.27 $1,178.34 $1,177.90 0
    09:30 AM $1,177.99 Up $1.54 $1,178.05 $1,177.64 0
    Previous close $1,176.45

    One month history

    Date Closing Opening High Low Volume
    12-12-2017 $1,180.47 $1,181.79 $1,182.49 $1,180.15 0
    11-12-2017 $1,176.45 $1,175.82 $1,176.58 $1,174.54 0
    08-12-2017 $1,170.82 $1,169.81 $1,170.82 $1,168.40 0
    07-12-2017 $1,164.60 $1,166.37 $1,166.86 $1,162.67 0
    06-12-2017 $1,162.51 $1,162.77 $1,165.11 $1,161.98 0
    05-12-2017 $1,162.64 $1,167.01 $1,168.38 $1,161.67 0
    04-12-2017 $1,165.99 $1,173.11 $1,174.04 $1,165.63 0
    01-12-2017 $1,166.19 $1,163.16 $1,166.46 $1,162.23 0
    30-11-2017 $1,167.79 $1,170.29 $1,171.69 $1,164.49 0
    29-11-2017 $1,158.25 $1,157.58 $1,158.88 $1,156.28 0
    28-11-2017 $1,158.57 $1,154.94 $1,158.89 $1,150.82 0
    27-11-2017 $1,147.11 $1,147.35 $1,148.09 $1,146.94 0
    24-11-2017 $1,146.98 $1,147.07 $1,147.07 $1,146.98 0
    22-11-2017 $1,144.50 $1,144.44 $1,145.36 $1,143.54 0
    21-11-2017 $1,144.85 $1,145.27 $1,145.88 $1,144.23 0
    20-11-2017 $1,136.20 $1,136.82 $1,137.56 $1,135.76 0
    17-11-2017 $1,135.35 $1,137.27 $1,137.37 $1,134.82 0
    16-11-2017 $1,139.91 $1,140.26 $1,141.64 $1,139.64 0
    15-11-2017 $1,130.74 $1,133.07 $1,133.42 $1,130.07 0
    14-11-2017 $1,136.74 $1,134.90 $1,137.14 $1,133.98 0
    13-11-2017 $1,140.82 $1,140.64 $1,142.18 $1,139.92 0
    10-11-2017 $1,140.39 $1,139.08 $1,141.15 $1,138.79 0
    09-11-2017 $1,142.07 $1,136.45 $1,142.90 $1,135.18 0
    08-11-2017 $1,145.43 $1,144.38 $1,145.70 $1,144.35 0
    07-11-2017 $1,144.14 $1,142.80 $1,144.14 $1,141.65 0
    06-11-2017 $1,143.77 $1,144.14 $1,144.94 $1,143.75 0
    03-11-2017 $1,143.41 $1,143.66 $1,144.01 $1,142.48 0
    02-11-2017 $1,139.47 $1,137.30 $1,140.07 $1,137.09 0
    01-11-2017 $1,140.13 $1,139.27 $1,140.91 $1,139.15 0
    31-10-2017 $1,136.83 $1,137.69 $1,138.24 $1,136.27 0
    Graphs are not available, please refer to the detailed table
    Back to top