Print

Quotes and Market Data

Find a quote

S + P 100 Index-Clos Stt

1,327.59 Down -4.00 (-0.30 %)

Delayed : 2019/10/22 17:03:25

  • Previous close $1,331.59
  • Opening $1,333.79
  • Price Ask $1,319.30
  • Price Bid $1,319.30
  • Size Bid N/A
  • Size Ask N/A
  • Today High $1,336.60
  • Today Low $1,327.11
  • 52 Weeks High $1,340.99
  • 52 Weeks Low $1,041.66
  • Volume 0

Intraday history

Hour Last Change High Low Volume
04:00 PM $1,327.67 Down $ -0.12 $1,327.71 $1,327.67 0
03:59 PM $1,327.79 Down $ -0.20 $1,328.04 $1,327.11 0
03:58 PM $1,327.99 Up $0.16 $1,328.28 $1,327.81 0
03:57 PM $1,327.83 Up $0.08 $1,328.05 $1,327.69 0
03:56 PM $1,327.75 Down $ -0.68 $1,328.57 $1,327.73 0
03:55 PM $1,328.43 Up $0.25 $1,328.68 $1,328.14 0
03:54 PM $1,328.18 Up $0.11 $1,328.46 $1,328.02 0
03:53 PM $1,328.07 Up $0.27 $1,328.08 $1,327.68 0
03:52 PM $1,327.80 Down $ -0.45 $1,328.46 $1,327.78 0
03:51 PM $1,328.25 Down $ -0.48 $1,328.73 $1,328.01 0
03:50 PM $1,328.73 Up $0.32 $1,328.85 $1,328.32 0
03:49 PM $1,328.41 Up $0.33 $1,328.45 $1,328.08 0
03:48 PM $1,328.08 Up $0.15 $1,328.21 $1,327.73 0
03:47 PM $1,327.93 Down $ -0.25 $1,328.39 $1,327.74 0
03:46 PM $1,328.18 Down $ -0.02 $1,328.38 $1,328.02 0
03:45 PM $1,328.20 Down $ -1.29 $1,329.65 $1,328.20 0
03:44 PM $1,329.49 Down $ -0.54 $1,330.02 $1,329.44 0
03:43 PM $1,330.03 Down $ -0.11 $1,330.17 $1,329.99 0
03:42 PM $1,330.14 Down $ -0.44 $1,330.62 $1,330.09 0
03:41 PM $1,330.58 Up $0.37 $1,330.58 $1,330.13 0
03:40 PM $1,330.21 Down $ -0.50 $1,330.87 $1,330.21 0
03:39 PM $1,330.71 Down $ -0.30 $1,330.97 $1,330.58 0
03:38 PM $1,331.01 Down $ -0.52 $1,331.53 $1,331.01 0
03:37 PM $1,331.53 Down $ -0.05 $1,331.66 $1,331.40 0
03:36 PM $1,331.58 Up $0.17 $1,331.62 $1,331.34 0
03:35 PM $1,331.41 Up $0.10 $1,331.44 $1,331.15 0
03:34 PM $1,331.31 Down $ -0.03 $1,331.36 $1,331.22 0
03:33 PM $1,331.34 Down $ -0.11 $1,331.43 $1,331.05 0
03:32 PM $1,331.45 Down $ -0.26 $1,331.70 $1,331.45 0
03:31 PM $1,331.71 Up $0.35 $1,331.83 $1,331.40 0
03:30 PM $1,331.36 Up $0.12 $1,331.48 $1,330.91 0
03:29 PM $1,331.24 Up $0.18 $1,331.24 $1,331.04 0
03:28 PM $1,331.06 Up $0.04 $1,331.26 $1,330.96 0
03:27 PM $1,331.02 Up $0.31 $1,331.42 $1,330.69 0
03:26 PM $1,330.71 Down $ -0.17 $1,330.89 $1,330.63 0
03:25 PM $1,330.88 Up $0.30 $1,330.88 $1,330.54 0
03:24 PM $1,330.58 Down $ -0.13 $1,330.79 $1,330.58 0
03:23 PM $1,330.71 Up $0.05 $1,331.05 $1,330.65 0
03:22 PM $1,330.66 Down $ -0.07 $1,330.90 $1,330.59 0
03:21 PM $1,330.73 Up $0.67 $1,330.74 $1,330.06 0
03:20 PM $1,330.06 Down $ -0.22 $1,330.25 $1,329.76 0
03:19 PM $1,330.28 Up $0.44 $1,330.31 $1,329.80 0
03:18 PM $1,329.84 Up $0.05 $1,330.34 $1,329.78 0
03:17 PM $1,329.79 Down $ -0.40 $1,330.17 $1,329.46 0
03:16 PM $1,330.19 Down $ -0.30 $1,330.77 $1,330.19 0
03:15 PM $1,330.49 Up $0.54 $1,330.50 $1,330.03 0
03:14 PM $1,329.95 Down $ -0.11 $1,330.11 $1,329.82 0
03:13 PM $1,330.06 Up $0.23 $1,330.31 $1,329.75 0
03:12 PM $1,329.83 Down $ -0.18 $1,329.97 $1,329.53 0
03:11 PM $1,330.01 Up $0.66 $1,330.08 $1,329.32 0
03:10 PM $1,329.35 Down $ -0.65 $1,329.98 $1,329.33 0
03:09 PM $1,330.00 Down $ -0.23 $1,330.23 $1,330.00 0
03:08 PM $1,330.23 Up $0.46 $1,330.23 $1,329.73 0
03:07 PM $1,329.77 Up $0.23 $1,329.77 $1,329.51 0
03:06 PM $1,329.54 Up $0.60 $1,329.55 $1,328.97 0
03:05 PM $1,328.94 Down $ -0.06 $1,329.03 $1,328.47 0
03:04 PM $1,329.00 Up $0.29 $1,329.26 $1,328.62 0
03:03 PM $1,328.71 Down $ -1.37 $1,330.04 $1,328.71 0
03:02 PM $1,330.08 Down $ -0.01 $1,330.14 $1,329.70 0
03:01 PM $1,330.09 Down $ -0.48 $1,330.54 $1,329.90 0
03:00 PM $1,330.57 Up $0.15 $1,330.81 $1,330.33 0
02:59 PM $1,330.42 Down $ -0.16 $1,330.57 $1,329.98 0
02:58 PM $1,330.58 Down $ -0.26 $1,331.01 $1,330.58 0
02:57 PM $1,330.84 Down $ -0.09 $1,331.12 $1,330.84 0
02:56 PM $1,330.93 Down $ -0.27 $1,331.19 $1,330.83 0
02:55 PM $1,331.20 Up $0.67 $1,331.30 $1,330.45 0
02:54 PM $1,330.53 Down $ -0.09 $1,330.72 $1,330.49 0
02:53 PM $1,330.62 Up $0.46 $1,330.64 $1,330.13 0
02:52 PM $1,330.16 Up $0.07 $1,330.48 $1,329.66 0
02:51 PM $1,330.09 Down $ -0.57 $1,330.66 $1,329.95 0
02:50 PM $1,330.66 Down $ -0.62 $1,331.24 $1,330.58 0
02:49 PM $1,331.28 Up $0.46 $1,331.30 $1,330.85 0
02:48 PM $1,330.82 Down $ -0.26 $1,331.08 $1,330.73 0
02:47 PM $1,331.08 Down $ -0.29 $1,331.40 $1,331.04 0
02:46 PM $1,331.37 Up $0.03 $1,331.75 $1,331.27 0
02:45 PM $1,331.34 Down $ -0.82 $1,332.17 $1,331.29 0
02:44 PM $1,332.16 Up $0.13 $1,332.33 $1,331.65 0
02:43 PM $1,332.03 Down $ -0.10 $1,332.32 $1,332.03 0
02:42 PM $1,332.13 Down $ -0.07 $1,332.28 $1,332.11 0
02:41 PM $1,332.20 Up $0.09 $1,332.31 $1,331.97 0
02:40 PM $1,332.11 Down $ -0.60 $1,332.68 $1,332.08 0
02:39 PM $1,332.71 Down $ -0.31 $1,333.01 $1,332.71 0
02:38 PM $1,333.02 Up $0.18 $1,333.12 $1,332.83 0
02:37 PM $1,332.84 Up $0.29 $1,333.17 $1,332.48 0
02:36 PM $1,332.55 Up $0.45 $1,332.56 $1,332.01 0
02:35 PM $1,332.10 Down $ -0.28 $1,332.48 $1,332.06 0
02:34 PM $1,332.38 Up $0.67 $1,332.38 $1,331.66 0
02:33 PM $1,331.71 Down $ -0.89 $1,332.60 $1,331.48 0
02:32 PM $1,332.60 Down $ -0.30 $1,332.86 $1,332.43 0
02:31 PM $1,332.90 Down $ -0.79 $1,333.81 $1,332.90 0
02:30 PM $1,333.69 Down $ -0.20 $1,334.39 $1,333.58 0
02:29 PM $1,333.89 Up $0.10 $1,333.89 $1,333.52 0
02:28 PM $1,333.79 Down $ -0.21 $1,333.98 $1,333.58 0
02:27 PM $1,334.00 Down $ -0.30 $1,334.34 $1,333.99 0
02:26 PM $1,334.30 Down $ -0.15 $1,334.60 $1,334.30 0
02:25 PM $1,334.45 Up $0.49 $1,334.46 $1,333.98 0
02:24 PM $1,333.96 Down $ -0.20 $1,334.15 $1,333.82 0
02:23 PM $1,334.16 Down $ -0.08 $1,334.27 $1,334.04 0
02:22 PM $1,334.24 Down $ -0.46 $1,334.73 $1,334.17 0
02:21 PM $1,334.70 Down $ -0.06 $1,334.80 $1,334.64 0
02:20 PM $1,334.76 Down $ -0.22 $1,335.24 $1,334.71 0
02:19 PM $1,334.98 Up $0.13 $1,335.02 $1,334.80 0
02:18 PM $1,334.85 Up $0.02 $1,334.91 $1,334.80 0
02:17 PM $1,334.83 Up $0.03 $1,334.87 $1,334.79 0
02:16 PM $1,334.80 Up $0.06 $1,334.93 $1,334.71 0
02:15 PM $1,334.74 Up $0.01 $1,334.77 $1,334.69 0
02:14 PM $1,334.73 Up $0.19 $1,334.84 $1,334.58 0
02:13 PM $1,334.54 Up $0.00 $1,334.54 $1,334.33 0
02:12 PM $1,334.54 Down $ -0.21 $1,334.90 $1,334.54 0
02:11 PM $1,334.75 Up $0.07 $1,334.81 $1,334.67 0
02:10 PM $1,334.68 Up $0.26 $1,334.69 $1,334.44 0
02:09 PM $1,334.42 Up $0.25 $1,334.42 $1,334.13 0
02:08 PM $1,334.17 Up $0.09 $1,334.17 $1,333.99 0
02:07 PM $1,334.08 Down $ -0.31 $1,334.39 $1,334.06 0
02:06 PM $1,334.39 Up $0.23 $1,334.39 $1,334.11 0
02:05 PM $1,334.16 Up $0.09 $1,334.20 $1,334.04 0
02:04 PM $1,334.07 Down $ -0.03 $1,334.12 $1,334.04 0
02:03 PM $1,334.10 Up $0.11 $1,334.17 $1,333.94 0
02:02 PM $1,333.99 Down $ -0.12 $1,334.12 $1,333.95 0
02:01 PM $1,334.11 Down $ -0.10 $1,334.29 $1,334.07 0
02:00 PM $1,334.21 Up $0.16 $1,334.21 $1,333.83 0
01:59 PM $1,334.05 Up $0.14 $1,334.08 $1,333.83 0
01:58 PM $1,333.91 Down $ -0.13 $1,334.10 $1,333.91 0
01:57 PM $1,334.04 Up $0.27 $1,334.06 $1,333.75 0
01:56 PM $1,333.77 Up $0.32 $1,333.77 $1,333.28 0
01:55 PM $1,333.45 Down $ -0.49 $1,333.94 $1,333.45 0
01:54 PM $1,333.94 Up $0.25 $1,333.97 $1,333.61 0
01:53 PM $1,333.69 Down $ -0.28 $1,333.98 $1,333.63 0
01:52 PM $1,333.97 Down $ -0.18 $1,334.16 $1,333.89 0
01:51 PM $1,334.15 Up $0.04 $1,334.22 $1,334.07 0
01:50 PM $1,334.11 Down $ -0.14 $1,334.28 $1,334.10 0
01:49 PM $1,334.25 Down $ -0.01 $1,334.33 $1,334.23 0
01:48 PM $1,334.26 Down $ -0.01 $1,334.33 $1,334.15 0
01:47 PM $1,334.27 Down $ -0.30 $1,334.58 $1,334.23 0
01:46 PM $1,334.57 Down $ -0.06 $1,334.64 $1,334.50 0
01:45 PM $1,334.63 Down $ -0.12 $1,334.80 $1,334.61 0
01:44 PM $1,334.75 Down $ -0.28 $1,335.08 $1,334.74 0
01:43 PM $1,335.03 Down $ -0.12 $1,335.14 $1,334.97 0
01:42 PM $1,335.15 Up $0.11 $1,335.16 $1,335.03 0
01:41 PM $1,335.04 Down $ -0.20 $1,335.26 $1,335.01 0
01:40 PM $1,335.24 Up $0.14 $1,335.25 $1,334.95 0
01:39 PM $1,335.10 Up $0.32 $1,335.10 $1,334.65 0
01:38 PM $1,334.78 Down $ -0.01 $1,334.84 $1,334.66 0
01:37 PM $1,334.79 Up $0.31 $1,334.79 $1,334.48 0
01:36 PM $1,334.48 Up $0.02 $1,334.50 $1,334.33 0
01:35 PM $1,334.46 Down $ -0.11 $1,334.59 $1,334.43 0
01:34 PM $1,334.57 Down $ -0.12 $1,334.70 $1,334.55 0
01:33 PM $1,334.69 Up $0.39 $1,334.69 $1,334.29 0
01:32 PM $1,334.30 Down $ -0.20 $1,334.52 $1,334.28 0
01:31 PM $1,334.50 Up $0.02 $1,334.56 $1,334.48 0
01:30 PM $1,334.48 Down $ -0.24 $1,334.72 $1,334.47 0
01:29 PM $1,334.72 Down $ -0.20 $1,334.92 $1,334.70 0
01:28 PM $1,334.92 Up $0.06 $1,334.93 $1,334.78 0
01:27 PM $1,334.86 Up $0.05 $1,334.88 $1,334.74 0
01:26 PM $1,334.81 Up $0.01 $1,334.81 $1,334.75 0
01:25 PM $1,334.80 Up $0.19 $1,334.81 $1,334.56 0
01:24 PM $1,334.61 Down $ -0.04 $1,334.65 $1,334.56 0
01:23 PM $1,334.65 Down $ -0.05 $1,334.81 $1,334.65 0
01:22 PM $1,334.70 Up $0.01 $1,334.79 $1,334.66 0
01:21 PM $1,334.69 Up $0.19 $1,334.69 $1,334.51 0
01:20 PM $1,334.50 Up $0.07 $1,334.51 $1,334.42 0
01:19 PM $1,334.43 Down $ -0.02 $1,334.46 $1,334.41 0
01:18 PM $1,334.45 Down $ -0.23 $1,334.71 $1,334.41 0
01:17 PM $1,334.68 Down $ -0.08 $1,334.79 $1,334.65 0
01:16 PM $1,334.76 Up $0.17 $1,334.76 $1,334.54 0
01:15 PM $1,334.59 Down $ -0.12 $1,334.73 $1,334.59 0
01:14 PM $1,334.71 Up $0.35 $1,334.89 $1,334.44 0
01:13 PM $1,334.36 Up $0.15 $1,334.37 $1,334.20 0
01:12 PM $1,334.21 Down $ -0.04 $1,334.31 $1,334.19 0
01:11 PM $1,334.25 Down $ -0.25 $1,334.49 $1,334.16 0
01:10 PM $1,334.50 Up $0.00 $1,334.62 $1,334.47 0
01:09 PM $1,334.50 Up $0.11 $1,334.50 $1,334.29 0
01:08 PM $1,334.39 Down $ -0.03 $1,334.41 $1,334.23 0
01:07 PM $1,334.42 Down $ -0.08 $1,334.51 $1,334.38 0
01:06 PM $1,334.50 Down $ -0.05 $1,334.63 $1,334.50 0
01:05 PM $1,334.55 Down $ -0.13 $1,334.77 $1,334.55 0
01:04 PM $1,334.68 Up $0.06 $1,334.84 $1,334.62 0
01:03 PM $1,334.62 Down $ -0.44 $1,335.05 $1,334.37 0
01:02 PM $1,335.06 Down $ -0.11 $1,335.16 $1,334.98 0
01:01 PM $1,335.17 Down $ -0.06 $1,335.30 $1,335.17 0
01:00 PM $1,335.23 Up $0.00 $1,335.29 $1,335.11 0
12:59 PM $1,335.23 Up $0.06 $1,335.24 $1,335.09 0
12:58 PM $1,335.17 Up $0.11 $1,335.19 $1,335.06 0
12:57 PM $1,335.06 Up $0.14 $1,335.14 $1,334.94 0
12:56 PM $1,334.92 Up $0.10 $1,334.92 $1,334.78 0
12:55 PM $1,334.82 Down $ -0.11 $1,335.06 $1,334.82 0
12:54 PM $1,334.93 Down $ -0.23 $1,335.25 $1,334.90 0
12:53 PM $1,335.16 Up $0.18 $1,335.20 $1,334.97 0
12:52 PM $1,334.98 Down $ -0.02 $1,335.06 $1,334.88 0
12:51 PM $1,335.00 Down $ -0.03 $1,335.05 $1,334.93 0
12:50 PM $1,335.03 Down $ -0.12 $1,335.16 $1,335.03 0
12:49 PM $1,335.15 Up $0.16 $1,335.20 $1,335.00 0
12:48 PM $1,334.99 Down $ -0.31 $1,335.31 $1,334.95 0
12:47 PM $1,335.30 Down $ -0.20 $1,335.49 $1,335.27 0
12:46 PM $1,335.50 Up $0.09 $1,335.51 $1,335.36 0
12:45 PM $1,335.41 Up $0.14 $1,335.42 $1,335.24 0
12:44 PM $1,335.27 Down $ -0.03 $1,335.42 $1,335.25 0
12:43 PM $1,335.30 Down $ -0.02 $1,335.42 $1,335.21 0
12:42 PM $1,335.32 Up $0.22 $1,335.32 $1,335.05 0
12:41 PM $1,335.10 Down $ -0.04 $1,335.24 $1,334.99 0
12:40 PM $1,335.14 Up $0.09 $1,335.14 $1,335.04 0
12:39 PM $1,335.05 Up $0.01 $1,335.23 $1,335.03 0
12:38 PM $1,335.04 Up $0.01 $1,335.12 $1,334.99 0
12:37 PM $1,335.03 Down $ -0.15 $1,335.20 $1,335.01 0
12:36 PM $1,335.18 Up $0.09 $1,335.21 $1,335.05 0
12:35 PM $1,335.09 Down $ -0.24 $1,335.38 $1,335.09 0
12:34 PM $1,335.33 Down $ -0.43 $1,335.75 $1,335.33 0
12:33 PM $1,335.76 Up $0.10 $1,335.84 $1,335.67 0
12:32 PM $1,335.66 Up $0.17 $1,335.71 $1,335.49 0
12:31 PM $1,335.49 Up $0.05 $1,335.49 $1,335.37 0
12:30 PM $1,335.44 Up $0.10 $1,335.48 $1,335.33 0
12:29 PM $1,335.34 Up $0.13 $1,335.41 $1,335.19 0
12:28 PM $1,335.21 Up $0.40 $1,335.21 $1,334.83 0
12:27 PM $1,334.81 Up $0.04 $1,334.99 $1,334.77 0
12:26 PM $1,334.77 Up $0.18 $1,334.80 $1,334.55 0
12:25 PM $1,334.59 Down $ -0.10 $1,334.85 $1,334.54 0
12:24 PM $1,334.69 Up $0.27 $1,334.73 $1,334.39 0
12:23 PM $1,334.42 Down $ -0.24 $1,334.64 $1,334.33 0
12:22 PM $1,334.66 Down $ -0.13 $1,334.79 $1,334.66 0
12:21 PM $1,334.79 Up $0.20 $1,334.79 $1,334.53 0
12:20 PM $1,334.59 Down $ -0.15 $1,334.79 $1,334.54 0
12:19 PM $1,334.74 Up $0.33 $1,334.77 $1,334.41 0
12:18 PM $1,334.41 Up $0.11 $1,334.43 $1,334.20 0
12:17 PM $1,334.30 Up $0.07 $1,334.38 $1,334.19 0
12:16 PM $1,334.23 Down $ -0.13 $1,334.44 $1,334.21 0
12:15 PM $1,334.36 Down $ -0.16 $1,334.58 $1,334.29 0
12:14 PM $1,334.52 Up $0.15 $1,334.52 $1,334.31 0
12:13 PM $1,334.37 Down $ -0.01 $1,334.43 $1,334.29 0
12:12 PM $1,334.38 Down $ -0.08 $1,334.50 $1,334.32 0
12:11 PM $1,334.46 Up $0.21 $1,334.46 $1,334.23 0
12:10 PM $1,334.25 Up $0.07 $1,334.25 $1,334.08 0
12:09 PM $1,334.18 Up $0.30 $1,334.19 $1,333.75 0
12:08 PM $1,333.88 Up $0.12 $1,333.88 $1,333.73 0
12:07 PM $1,333.76 Down $ -0.12 $1,333.90 $1,333.72 0
12:06 PM $1,333.88 Up $0.16 $1,333.98 $1,333.73 0
12:05 PM $1,333.72 Up $0.39 $1,333.78 $1,333.35 0
12:04 PM $1,333.33 Down $ -0.08 $1,333.42 $1,333.30 0
12:03 PM $1,333.41 Up $0.09 $1,333.47 $1,333.34 0
12:02 PM $1,333.32 Up $0.03 $1,333.37 $1,333.23 0
12:01 PM $1,333.29 Up $0.12 $1,333.35 $1,332.94 0
12:00 PM $1,333.17 Down $ -0.05 $1,333.29 $1,332.94 0
11:59 AM $1,333.22 Up $0.38 $1,333.23 $1,332.84 0
11:58 AM $1,332.84 Down $ -0.24 $1,333.11 $1,332.72 0
11:57 AM $1,333.08 Down $ -0.55 $1,333.62 $1,333.02 0
11:56 AM $1,333.63 Down $ -0.19 $1,333.83 $1,333.61 0
11:55 AM $1,333.82 Down $ -0.12 $1,333.97 $1,333.78 0
11:54 AM $1,333.94 Down $ -0.40 $1,334.35 $1,333.94 0
11:53 AM $1,334.34 Up $0.05 $1,334.46 $1,334.28 0
11:52 AM $1,334.29 Down $ -0.13 $1,334.39 $1,334.23 0
11:51 AM $1,334.42 Up $0.23 $1,334.43 $1,334.19 0
11:50 AM $1,334.19 Up $0.05 $1,334.24 $1,334.06 0
11:49 AM $1,334.14 Down $ -0.25 $1,334.39 $1,334.06 0
11:48 AM $1,334.39 Down $ -0.10 $1,334.56 $1,334.39 0
11:47 AM $1,334.49 Down $ -0.42 $1,334.94 $1,334.48 0
11:46 AM $1,334.91 Up $0.02 $1,334.96 $1,334.87 0
11:45 AM $1,334.89 Up $0.05 $1,334.97 $1,334.83 0
11:44 AM $1,334.84 Up $0.17 $1,335.03 $1,334.66 0
11:43 AM $1,334.67 Up $0.18 $1,334.69 $1,334.38 0
11:42 AM $1,334.49 Down $ -0.16 $1,334.65 $1,334.43 0
11:41 AM $1,334.65 Down $ -0.20 $1,334.84 $1,334.65 0
11:40 AM $1,334.85 Up $0.19 $1,334.86 $1,334.65 0
11:39 AM $1,334.66 Down $ -0.19 $1,334.94 $1,334.66 0
11:38 AM $1,334.85 Up $0.23 $1,334.85 $1,334.58 0
11:37 AM $1,334.62 Down $ -0.04 $1,334.64 $1,334.53 0
11:36 AM $1,334.66 Up $0.11 $1,334.71 $1,334.50 0
11:35 AM $1,334.55 Up $0.10 $1,334.56 $1,334.42 0
11:34 AM $1,334.45 Up $0.32 $1,334.49 $1,334.15 0
11:33 AM $1,334.13 Up $0.09 $1,334.22 $1,333.96 0
11:32 AM $1,334.04 Up $0.22 $1,334.19 $1,333.80 0
11:31 AM $1,333.82 Up $0.20 $1,333.83 $1,333.58 0
11:30 AM $1,333.62 Down $ -0.43 $1,334.05 $1,333.57 0
11:29 AM $1,334.05 Down $ -0.25 $1,334.30 $1,333.97 0
11:28 AM $1,334.30 Down $ -0.02 $1,334.37 $1,334.20 0
11:27 AM $1,334.32 Down $ -0.02 $1,334.33 $1,334.14 0
11:26 AM $1,334.34 Up $0.16 $1,334.45 $1,334.11 0
11:25 AM $1,334.18 Down $ -0.36 $1,334.56 $1,334.17 0
11:24 AM $1,334.54 Down $ -0.19 $1,334.79 $1,334.47 0
11:23 AM $1,334.73 Down $ -0.14 $1,334.91 $1,334.64 0
11:22 AM $1,334.87 Up $0.20 $1,334.88 $1,334.58 0
11:21 AM $1,334.67 Up $0.07 $1,334.79 $1,334.57 0
11:20 AM $1,334.60 Down $ -0.33 $1,334.96 $1,334.55 0
11:19 AM $1,334.93 Up $0.03 $1,335.18 $1,334.83 0
11:18 AM $1,334.90 Down $ -0.07 $1,335.00 $1,334.76 0
11:17 AM $1,334.97 Down $ -0.27 $1,335.25 $1,334.72 0
11:16 AM $1,335.24 Up $0.16 $1,335.24 $1,335.05 0
11:15 AM $1,335.08 Up $0.13 $1,335.09 $1,334.87 0
11:14 AM $1,334.95 Down $ -0.08 $1,335.06 $1,334.66 0
11:13 AM $1,335.03 Down $ -0.21 $1,335.28 $1,334.98 0
11:12 AM $1,335.24 Down $ -0.15 $1,335.39 $1,335.10 0
11:11 AM $1,335.39 Down $ -0.06 $1,335.60 $1,335.32 0
11:10 AM $1,335.45 Down $ -0.30 $1,335.90 $1,335.39 0
11:09 AM $1,335.75 Down $ -0.54 $1,336.25 $1,335.75 0
11:08 AM $1,336.29 Down $ -0.19 $1,336.60 $1,336.23 0
11:07 AM $1,336.48 Up $0.33 $1,336.48 $1,336.16 0
11:06 AM $1,336.15 Up $0.45 $1,336.15 $1,335.73 0
11:05 AM $1,335.70 Up $0.10 $1,335.75 $1,335.53 0
11:04 AM $1,335.60 Up $0.24 $1,335.66 $1,335.31 0
11:03 AM $1,335.36 Down $ -0.47 $1,335.91 $1,335.19 0
11:02 AM $1,335.83 Up $0.09 $1,335.84 $1,335.67 0
11:01 AM $1,335.74 Up $0.23 $1,335.86 $1,335.50 0
11:00 AM $1,335.51 Down $ -0.15 $1,335.66 $1,335.33 0
10:59 AM $1,335.66 Down $ -0.42 $1,336.10 $1,335.66 0
10:58 AM $1,336.08 Down $ -0.24 $1,336.50 $1,336.08 0
10:57 AM $1,336.32 Up $0.65 $1,336.33 $1,335.94 0
10:56 AM $1,335.67 Down $ -0.36 $1,336.04 $1,335.51 0
10:55 AM $1,336.03 Up $0.00 $1,336.06 $1,335.95 0
10:54 AM $1,336.03 Down $ -0.11 $1,336.16 $1,335.89 0
10:53 AM $1,336.14 Up $0.00 $1,336.30 $1,336.06 0
10:52 AM $1,336.14 Up $0.12 $1,336.16 $1,335.96 0
10:51 AM $1,336.02 Down $ -0.15 $1,336.18 $1,335.85 0
10:50 AM $1,336.17 Up $0.31 $1,336.18 $1,335.86 0
10:49 AM $1,335.86 Down $ -0.11 $1,335.99 $1,335.85 0
10:48 AM $1,335.97 Down $ -0.20 $1,336.24 $1,335.97 0
10:47 AM $1,336.17 Up $0.36 $1,336.21 $1,335.82 0
10:46 AM $1,335.81 Up $0.11 $1,335.81 $1,335.51 0
10:45 AM $1,335.70 Down $ -0.16 $1,335.95 $1,335.63 0
10:44 AM $1,335.86 Down $ -0.07 $1,336.03 $1,335.86 0
10:43 AM $1,335.93 Down $ -0.18 $1,336.17 $1,335.86 0
10:42 AM $1,336.11 Up $0.10 $1,336.13 $1,335.79 0
10:41 AM $1,336.01 Up $0.06 $1,336.15 $1,335.87 0
10:40 AM $1,335.95 Up $0.42 $1,336.02 $1,335.48 0
10:39 AM $1,335.53 Up $0.31 $1,335.62 $1,335.20 0
10:38 AM $1,335.22 Up $0.24 $1,335.22 $1,334.95 0
10:37 AM $1,334.98 Up $0.09 $1,335.08 $1,334.89 0
10:36 AM $1,334.89 Up $0.14 $1,334.91 $1,334.73 0
10:35 AM $1,334.75 Down $ -0.07 $1,335.03 $1,334.55 0
10:34 AM $1,334.82 Down $ -0.07 $1,334.88 $1,334.60 0
10:33 AM $1,334.89 Down $ -0.63 $1,335.82 $1,334.89 0
10:32 AM $1,335.52 Up $0.27 $1,335.55 $1,335.16 0
10:31 AM $1,335.25 Up $0.24 $1,335.27 $1,335.01 0
10:30 AM $1,335.01 Up $0.16 $1,335.28 $1,334.83 0
10:29 AM $1,334.85 Up $0.02 $1,334.85 $1,334.67 0
10:28 AM $1,334.83 Down $ -0.12 $1,334.97 $1,334.70 0
10:27 AM $1,334.95 Up $0.16 $1,335.02 $1,334.74 0
10:26 AM $1,334.79 Down $ -0.24 $1,335.00 $1,334.53 0
10:25 AM $1,335.03 Up $0.28 $1,335.29 $1,334.73 0
10:24 AM $1,334.75 Up $0.20 $1,334.75 $1,334.37 0
10:23 AM $1,334.55 Down $ -0.07 $1,334.68 $1,334.54 0
10:22 AM $1,334.62 Down $ -0.08 $1,334.73 $1,334.51 0
10:21 AM $1,334.70 Up $0.18 $1,334.78 $1,334.51 0
10:20 AM $1,334.52 Up $0.27 $1,334.54 $1,334.03 0
10:19 AM $1,334.25 Down $ -0.18 $1,334.46 $1,334.22 0
10:18 AM $1,334.43 Up $0.52 $1,334.43 $1,333.96 0
10:17 AM $1,333.91 Down $ -0.20 $1,334.11 $1,333.63 0
10:16 AM $1,334.11 Down $ -0.18 $1,334.34 $1,333.96 0
10:15 AM $1,334.29 Down $ -0.03 $1,334.43 $1,334.17 0
10:14 AM $1,334.32 Down $ -0.06 $1,334.54 $1,334.27 0
10:13 AM $1,334.38 Down $ -0.02 $1,334.41 $1,334.12 0
10:12 AM $1,334.40 Down $ -0.21 $1,334.62 $1,334.27 0
10:11 AM $1,334.61 Down $ -0.59 $1,335.18 $1,334.58 0
10:10 AM $1,335.20 Down $ -0.05 $1,335.33 $1,335.06 0
10:09 AM $1,335.25 Down $ -0.17 $1,335.41 $1,335.22 0
10:08 AM $1,335.42 Down $ -0.20 $1,335.83 $1,335.42 0
10:07 AM $1,335.62 Up $0.26 $1,335.64 $1,335.38 0
10:06 AM $1,335.36 Up $0.15 $1,335.45 $1,334.92 0
10:05 AM $1,335.21 Down $ -0.10 $1,335.25 $1,334.91 0
10:04 AM $1,335.31 Down $ -0.31 $1,335.65 $1,334.87 0
10:03 AM $1,335.62 Down $ -0.03 $1,335.74 $1,335.53 0
10:02 AM $1,335.65 Up $0.10 $1,335.84 $1,335.40 0
10:01 AM $1,335.55 Down $ -0.13 $1,335.64 $1,335.10 0
10:00 AM $1,335.68 Up $0.30 $1,336.03 $1,335.41 0
09:59 AM $1,335.38 Up $0.01 $1,335.42 $1,335.20 0
09:58 AM $1,335.37 Up $0.02 $1,335.51 $1,335.33 0
09:57 AM $1,335.35 Down $ -0.03 $1,335.52 $1,335.29 0
09:56 AM $1,335.38 Up $0.27 $1,335.41 $1,335.11 0
09:55 AM $1,335.11 Up $0.35 $1,335.22 $1,334.76 0
09:54 AM $1,334.76 Up $0.16 $1,334.76 $1,334.43 0
09:53 AM $1,334.60 Up $0.45 $1,334.64 $1,334.11 0
09:52 AM $1,334.15 Down $ -0.22 $1,334.37 $1,333.95 0
09:51 AM $1,334.37 Down $ -0.09 $1,334.59 $1,334.37 0
09:50 AM $1,334.46 Down $ -0.12 $1,334.59 $1,334.19 0
09:49 AM $1,334.58 Up $0.22 $1,334.59 $1,334.19 0
09:48 AM $1,334.36 Down $ -0.54 $1,335.13 $1,334.09 0
09:47 AM $1,334.90 Down $ -0.26 $1,335.20 $1,334.86 0
09:46 AM $1,335.16 Down $ -0.35 $1,335.49 $1,335.11 0
09:45 AM $1,335.51 Up $0.17 $1,335.92 $1,335.38 0
09:44 AM $1,335.34 Down $ -0.18 $1,335.60 $1,335.29 0
09:43 AM $1,335.52 Up $0.54 $1,335.52 $1,334.95 0
09:42 AM $1,334.98 Down $ -0.04 $1,335.31 $1,334.98 0
09:41 AM $1,335.02 Up $0.45 $1,335.16 $1,334.57 0
09:40 AM $1,334.57 Up $0.11 $1,334.57 $1,334.24 0
09:39 AM $1,334.46 Up $0.00 $1,334.62 $1,334.23 0
09:38 AM $1,334.46 Down $ -0.17 $1,334.69 $1,334.31 0
09:37 AM $1,334.63 Up $0.47 $1,334.71 $1,334.09 0
09:36 AM $1,334.16 Down $ -0.16 $1,334.35 $1,333.85 0
09:35 AM $1,334.32 Down $ -1.16 $1,335.59 $1,334.32 0
09:34 AM $1,335.48 Up $0.60 $1,335.72 $1,334.85 0
09:33 AM $1,334.88 Down $ -0.36 $1,335.24 $1,334.78 0
09:32 AM $1,335.24 Up $0.03 $1,335.36 $1,335.08 0
09:31 AM $1,335.21 Down $ -0.62 $1,335.76 $1,335.19 0
09:30 AM $1,335.83 Up $4.24 $1,335.94 $1,333.79 0
Previous close $1,331.59

One month history

Date Closing Opening High Low Volume
22-10-2019 $1,327.83 $1,335.23 $1,335.30 $1,327.68 0
21-10-2019 $1,331.59 $1,330.19 $1,331.85 $1,329.42 0
18-10-2019 $1,321.61 $1,321.41 $1,326.25 $1,321.32 0
17-10-2019 $1,329.82 $1,330.11 $1,332.12 $1,329.00 0
16-10-2019 $1,326.73 $1,325.78 $1,328.65 $1,325.26 0
15-10-2019 $1,328.43 $1,330.51 $1,332.29 $1,328.23 0
14-10-2019 $1,314.56 $1,315.35 $1,317.03 $1,314.36 0
11-10-2019 $1,315.77 $1,320.96 $1,325.49 $1,314.82 0
10-10-2019 $1,302.41 $1,302.94 $1,304.33 $1,297.45 0
09-10-2019 $1,294.12 $1,294.25 $1,298.50 $1,292.61 0
08-10-2019 $1,282.82 $1,291.18 $1,297.54 $1,282.59 0
07-10-2019 $1,301.93 $1,307.09 $1,311.37 $1,301.63 0
04-10-2019 $1,306.99 $1,300.19 $1,307.82 $1,299.53 0
03-10-2019 $1,287.74 $1,284.50 $1,287.97 $1,282.42 0
02-10-2019 $1,276.91 $1,273.16 $1,281.53 $1,272.23 0
01-10-2019 $1,300.68 $1,304.11 $1,305.03 $1,300.15 0
30-09-2019 $1,315.25 $1,317.76 $1,318.51 $1,314.21 0
27-09-2019 $1,308.66 $1,307.10 $1,310.11 $1,301.50 0
26-09-2019 $1,313.96 $1,312.66 $1,318.59 $1,310.62 0
25-09-2019 $1,318.62 $1,313.69 $1,320.94 $1,313.31 0
24-09-2019 $1,308.76 $1,307.04 $1,314.30 $1,305.19 0
23-09-2019 $1,321.21 $1,321.70 $1,324.57 $1,321.19 0
20-09-2019 $1,321.70 $1,329.47 $1,329.67 $1,318.48 0
19-09-2019 $1,328.66 $1,331.78 $1,332.65 $1,326.84 0
18-09-2019 $1,328.12 $1,322.96 $1,328.94 $1,315.66 0
17-09-2019 $1,327.12 $1,322.56 $1,327.39 $1,322.43 0
16-09-2019 $1,324.30 $1,322.86 $1,325.34 $1,322.46 0
13-09-2019 $1,330.97 $1,330.87 $1,332.17 $1,328.74 0
12-09-2019 $1,331.98 $1,336.21 $1,337.86 $1,331.51 0
11-09-2019 $1,327.87 $1,324.77 $1,327.87 $1,322.61 0
Graphs are not available, please refer to the detailed table
Back to top