Print

Quotes and Market Data

Find a quote

S + P 100 Index-Clos Stt

2,031.92 Up 0.00 (0.00 %)

Delayed : 2021/07/23 17:16:34

  • Previous close $2,031.92
  • Opening $2,017.79
  • Price Ask $2,025.54
  • Price Bid $2,025.54
  • Size Bid N/A
  • Size Ask N/A
  • Today High $2,033.70
  • Today Low $2,017.79
  • 52 Weeks High $2,033.70
  • 52 Weeks Low $1,465.07
  • Volume 0

Intraday history

Hour Last Change High Low Volume
04:00 PM $2,031.93 Up $0.43 $2,032.01 $2,031.93 0
03:59 PM $2,031.50 Down $ -0.40 $2,032.20 $2,031.48 0
03:58 PM $2,031.90 Down $ -0.02 $2,032.19 $2,031.86 0
03:57 PM $2,031.92 Up $0.24 $2,031.98 $2,031.34 0
03:56 PM $2,031.68 Up $0.03 $2,031.95 $2,031.52 0
03:55 PM $2,031.65 Down $ -0.78 $2,032.41 $2,031.56 0
03:54 PM $2,032.43 Up $0.09 $2,033.02 $2,032.19 0
03:53 PM $2,032.34 Down $ -0.24 $2,032.60 $2,032.09 0
03:52 PM $2,032.58 Down $ -0.69 $2,033.44 $2,032.57 0
03:51 PM $2,033.27 Up $0.41 $2,033.32 $2,032.97 0
03:50 PM $2,032.86 Down $ -0.16 $2,033.58 $2,032.44 0
03:49 PM $2,033.02 Up $0.41 $2,033.02 $2,032.54 0
03:48 PM $2,032.61 Down $ -0.02 $2,032.74 $2,032.50 0
03:47 PM $2,032.63 Down $ -0.07 $2,032.88 $2,032.54 0
03:46 PM $2,032.70 Down $ -0.14 $2,032.83 $2,032.53 0
03:45 PM $2,032.84 Up $0.06 $2,032.98 $2,032.66 0
03:44 PM $2,032.78 Down $ -0.52 $2,033.50 $2,032.77 0
03:43 PM $2,033.30 Up $0.33 $2,033.34 $2,032.91 0
03:42 PM $2,032.97 Down $ -0.54 $2,033.69 $2,032.93 0
03:41 PM $2,033.51 Up $0.20 $2,033.70 $2,033.31 0
03:40 PM $2,033.31 Down $ -0.19 $2,033.50 $2,033.22 0
03:39 PM $2,033.50 Up $0.05 $2,033.66 $2,033.42 0
03:38 PM $2,033.45 Up $0.51 $2,033.45 $2,032.93 0
03:37 PM $2,032.94 Up $0.60 $2,032.98 $2,032.28 0
03:36 PM $2,032.34 Up $0.43 $2,032.34 $2,031.91 0
03:35 PM $2,031.91 Up $0.15 $2,031.91 $2,031.67 0
03:34 PM $2,031.76 Up $0.57 $2,031.77 $2,031.17 0
03:33 PM $2,031.19 Up $0.18 $2,031.19 $2,030.89 0
03:32 PM $2,031.01 Down $ -0.24 $2,031.29 $2,030.94 0
03:31 PM $2,031.25 Up $0.25 $2,031.27 $2,030.83 0
03:30 PM $2,031.00 Up $0.18 $2,031.23 $2,030.76 0
03:29 PM $2,030.82 Up $0.57 $2,030.82 $2,030.23 0
03:28 PM $2,030.25 Up $0.21 $2,030.25 $2,029.89 0
03:27 PM $2,030.04 Up $0.23 $2,030.04 $2,029.78 0
03:26 PM $2,029.81 Up $0.14 $2,029.90 $2,029.69 0
03:25 PM $2,029.67 Down $ -0.44 $2,030.12 $2,029.60 0
03:24 PM $2,030.11 Up $0.38 $2,030.19 $2,029.73 0
03:23 PM $2,029.73 Up $0.08 $2,029.88 $2,029.61 0
03:22 PM $2,029.65 Down $ -0.46 $2,030.11 $2,029.63 0
03:21 PM $2,030.11 Down $ -0.41 $2,030.56 $2,030.08 0
03:20 PM $2,030.52 Up $0.12 $2,030.61 $2,030.41 0
03:19 PM $2,030.40 Up $0.43 $2,030.44 $2,029.92 0
03:18 PM $2,029.97 Up $0.07 $2,029.97 $2,029.67 0
03:17 PM $2,029.90 Up $0.29 $2,029.92 $2,029.55 0
03:16 PM $2,029.61 Up $0.20 $2,029.88 $2,029.44 0
03:15 PM $2,029.41 Down $ -0.07 $2,029.60 $2,029.23 0
03:14 PM $2,029.48 Down $ -0.24 $2,029.78 $2,029.34 0
03:13 PM $2,029.72 Down $ -0.23 $2,030.10 $2,029.70 0
03:12 PM $2,029.95 Down $ -0.20 $2,030.30 $2,029.85 0
03:11 PM $2,030.15 Down $ -0.78 $2,030.95 $2,030.15 0
03:10 PM $2,030.93 Up $0.07 $2,031.11 $2,030.89 0
03:09 PM $2,030.86 Down $ -0.07 $2,030.96 $2,030.51 0
03:08 PM $2,030.93 Up $0.03 $2,031.00 $2,030.77 0
03:07 PM $2,030.90 Up $0.01 $2,031.01 $2,030.83 0
03:06 PM $2,030.89 Down $ -0.14 $2,031.19 $2,030.87 0
03:05 PM $2,031.03 Up $0.13 $2,031.06 $2,030.86 0
03:04 PM $2,030.90 Down $ -0.13 $2,031.00 $2,030.84 0
03:03 PM $2,031.03 Up $0.13 $2,031.03 $2,030.79 0
03:02 PM $2,030.90 Down $ -0.38 $2,031.36 $2,030.81 0
03:01 PM $2,031.28 Down $ -0.61 $2,031.90 $2,031.26 0
03:00 PM $2,031.89 Up $0.12 $2,031.99 $2,031.78 0
02:59 PM $2,031.77 Up $0.07 $2,031.81 $2,031.67 0
02:58 PM $2,031.70 Down $ -0.13 $2,031.91 $2,031.70 0
02:57 PM $2,031.83 Up $0.31 $2,031.86 $2,031.50 0
02:56 PM $2,031.52 Up $0.09 $2,031.60 $2,031.32 0
02:55 PM $2,031.43 Up $0.04 $2,031.43 $2,031.23 0
02:54 PM $2,031.39 Up $0.09 $2,031.44 $2,031.22 0
02:53 PM $2,031.30 Down $ -0.46 $2,031.85 $2,031.29 0
02:52 PM $2,031.76 Down $ -0.20 $2,031.96 $2,031.76 0
02:51 PM $2,031.96 Up $0.00 $2,032.11 $2,031.85 0
02:50 PM $2,031.96 Up $0.17 $2,031.98 $2,031.78 0
02:49 PM $2,031.79 Up $0.20 $2,031.79 $2,031.60 0
02:48 PM $2,031.59 Down $ -0.04 $2,031.77 $2,031.59 0
02:47 PM $2,031.63 Down $ -0.01 $2,031.63 $2,031.46 0
02:46 PM $2,031.64 Down $ -0.18 $2,031.81 $2,031.58 0
02:45 PM $2,031.82 Down $ -0.17 $2,032.21 $2,031.82 0
02:44 PM $2,031.99 Up $0.22 $2,032.04 $2,031.63 0
02:43 PM $2,031.77 Down $ -0.14 $2,031.96 $2,031.73 0
02:42 PM $2,031.91 Down $ -0.05 $2,032.02 $2,031.75 0
02:41 PM $2,031.96 Down $ -0.02 $2,032.10 $2,031.85 0
02:40 PM $2,031.98 Down $ -0.59 $2,032.57 $2,031.86 0
02:39 PM $2,032.57 Up $0.07 $2,032.65 $2,032.50 0
02:38 PM $2,032.50 Up $0.36 $2,032.56 $2,032.13 0
02:37 PM $2,032.14 Up $0.51 $2,032.14 $2,031.65 0
02:36 PM $2,031.63 Down $ -0.11 $2,031.78 $2,031.54 0
02:35 PM $2,031.74 Up $0.08 $2,031.81 $2,031.60 0
02:34 PM $2,031.66 Down $ -0.19 $2,031.84 $2,031.56 0
02:33 PM $2,031.85 Up $0.00 $2,031.90 $2,031.79 0
02:32 PM $2,031.85 Down $ -0.20 $2,032.04 $2,031.71 0
02:31 PM $2,032.05 Down $ -0.22 $2,032.30 $2,032.05 0
02:30 PM $2,032.27 Up $0.01 $2,032.37 $2,032.21 0
02:29 PM $2,032.26 Up $0.08 $2,032.31 $2,032.03 0
02:28 PM $2,032.18 Down $ -0.26 $2,032.51 $2,032.18 0
02:27 PM $2,032.44 Down $ -0.09 $2,032.66 $2,032.44 0
02:26 PM $2,032.53 Down $ -0.01 $2,032.57 $2,032.49 0
02:25 PM $2,032.54 Up $0.04 $2,032.65 $2,032.47 0
02:24 PM $2,032.50 Down $ -0.04 $2,032.56 $2,032.39 0
02:23 PM $2,032.54 Up $0.27 $2,032.56 $2,032.25 0
02:22 PM $2,032.27 Down $ -0.03 $2,032.34 $2,032.15 0
02:21 PM $2,032.30 Down $ -0.12 $2,032.50 $2,032.27 0
02:20 PM $2,032.42 Down $ -0.02 $2,032.48 $2,032.28 0
02:19 PM $2,032.44 Down $ -0.38 $2,032.86 $2,032.44 0
02:18 PM $2,032.82 Up $0.32 $2,032.96 $2,032.51 0
02:17 PM $2,032.50 Down $ -0.09 $2,032.71 $2,032.47 0
02:16 PM $2,032.59 Up $0.08 $2,032.60 $2,032.41 0
02:15 PM $2,032.51 Down $ -0.27 $2,032.82 $2,032.49 0
02:14 PM $2,032.78 Down $ -0.18 $2,032.99 $2,032.75 0
02:13 PM $2,032.96 Down $ -0.14 $2,033.16 $2,032.80 0
02:12 PM $2,033.10 Up $0.05 $2,033.39 $2,033.05 0
02:11 PM $2,033.05 Up $0.21 $2,033.05 $2,032.80 0
02:10 PM $2,032.84 Down $ -0.10 $2,032.96 $2,032.56 0
02:09 PM $2,032.94 Up $0.41 $2,033.03 $2,032.53 0
02:08 PM $2,032.53 Up $0.31 $2,032.57 $2,032.23 0
02:07 PM $2,032.22 Up $0.59 $2,032.23 $2,031.62 0
02:06 PM $2,031.63 Down $ -0.21 $2,031.84 $2,031.39 0
02:05 PM $2,031.84 Down $ -0.11 $2,032.12 $2,031.83 0
02:04 PM $2,031.95 Up $0.12 $2,032.16 $2,031.85 0
02:03 PM $2,031.83 Down $ -0.16 $2,032.13 $2,031.82 0
02:02 PM $2,031.99 Down $ -0.07 $2,032.04 $2,031.80 0
02:01 PM $2,032.06 Up $0.07 $2,032.17 $2,031.91 0
02:00 PM $2,031.99 Down $ -0.35 $2,032.44 $2,031.99 0
01:59 PM $2,032.34 Down $ -0.22 $2,032.66 $2,032.34 0
01:58 PM $2,032.56 Down $ -0.22 $2,032.91 $2,032.53 0
01:57 PM $2,032.78 Up $0.00 $2,032.93 $2,032.75 0
01:56 PM $2,032.78 Up $0.17 $2,032.81 $2,032.63 0
01:55 PM $2,032.61 Up $0.17 $2,032.72 $2,032.45 0
01:54 PM $2,032.44 Up $0.26 $2,032.44 $2,032.14 0
01:53 PM $2,032.18 Down $ -0.03 $2,032.19 $2,032.03 0
01:52 PM $2,032.21 Down $ -0.43 $2,032.62 $2,032.21 0
01:51 PM $2,032.64 Down $ -0.37 $2,032.97 $2,032.62 0
01:50 PM $2,033.01 Up $0.03 $2,033.16 $2,032.97 0
01:49 PM $2,032.98 Up $0.21 $2,033.13 $2,032.76 0
01:48 PM $2,032.77 Up $0.24 $2,032.80 $2,032.54 0
01:47 PM $2,032.53 Up $0.08 $2,032.68 $2,032.46 0
01:46 PM $2,032.45 Up $0.35 $2,032.49 $2,032.09 0
01:45 PM $2,032.10 Down $ -0.07 $2,032.18 $2,032.03 0
01:44 PM $2,032.17 Up $0.50 $2,032.17 $2,031.67 0
01:43 PM $2,031.67 Up $0.05 $2,031.74 $2,031.63 0
01:42 PM $2,031.62 Up $0.06 $2,031.75 $2,031.41 0
01:41 PM $2,031.56 Down $ -0.29 $2,031.85 $2,031.46 0
01:40 PM $2,031.85 Up $0.29 $2,031.85 $2,031.45 0
01:39 PM $2,031.56 Up $0.16 $2,031.56 $2,031.40 0
01:38 PM $2,031.40 Up $0.48 $2,031.40 $2,030.88 0
01:37 PM $2,030.92 Down $ -0.37 $2,031.29 $2,030.92 0
01:36 PM $2,031.29 Down $ -0.27 $2,031.55 $2,031.26 0
01:35 PM $2,031.56 Down $ -0.41 $2,032.04 $2,031.51 0
01:34 PM $2,031.97 Up $0.02 $2,032.04 $2,031.89 0
01:33 PM $2,031.95 Down $ -0.07 $2,032.11 $2,031.93 0
01:32 PM $2,032.02 Down $ -0.28 $2,032.31 $2,032.02 0
01:31 PM $2,032.30 Down $ -0.18 $2,032.52 $2,032.21 0
01:30 PM $2,032.48 Down $ -0.25 $2,032.84 $2,032.40 0
01:29 PM $2,032.73 Down $ -0.65 $2,033.41 $2,032.73 0
01:28 PM $2,033.38 Down $ -0.03 $2,033.42 $2,033.32 0
01:27 PM $2,033.41 Up $0.06 $2,033.46 $2,033.29 0
01:26 PM $2,033.35 Up $0.01 $2,033.49 $2,033.34 0
01:25 PM $2,033.34 Up $0.40 $2,033.34 $2,032.94 0
01:24 PM $2,032.94 Down $ -0.17 $2,033.09 $2,032.87 0
01:23 PM $2,033.11 Up $0.25 $2,033.13 $2,032.86 0
01:22 PM $2,032.86 Up $0.34 $2,032.91 $2,032.50 0
01:21 PM $2,032.52 Down $ -0.34 $2,032.96 $2,032.52 0
01:20 PM $2,032.86 Up $0.06 $2,032.87 $2,032.56 0
01:19 PM $2,032.80 Up $0.17 $2,032.90 $2,032.62 0
01:18 PM $2,032.63 Up $0.36 $2,032.64 $2,032.22 0
01:17 PM $2,032.27 Up $0.07 $2,032.29 $2,032.05 0
01:16 PM $2,032.20 Down $ -0.30 $2,032.48 $2,032.18 0
01:15 PM $2,032.50 Up $0.11 $2,032.55 $2,032.38 0
01:14 PM $2,032.39 Up $0.06 $2,032.53 $2,032.28 0
01:13 PM $2,032.33 Up $0.01 $2,032.35 $2,032.21 0
01:12 PM $2,032.32 Down $ -0.01 $2,032.36 $2,032.24 0
01:11 PM $2,032.33 Up $0.38 $2,032.37 $2,031.95 0
01:10 PM $2,031.95 Up $0.35 $2,031.95 $2,031.60 0
01:09 PM $2,031.60 Up $0.12 $2,031.61 $2,031.43 0
01:08 PM $2,031.48 Down $ -0.17 $2,031.81 $2,031.46 0
01:07 PM $2,031.65 Up $0.56 $2,031.68 $2,031.07 0
01:06 PM $2,031.09 Up $0.24 $2,031.09 $2,030.87 0
01:05 PM $2,030.85 Up $0.35 $2,030.85 $2,030.49 0
01:04 PM $2,030.50 Down $ -0.04 $2,030.60 $2,030.48 0
01:03 PM $2,030.54 Up $0.11 $2,030.60 $2,030.39 0
01:02 PM $2,030.43 Up $0.11 $2,030.43 $2,030.26 0
01:01 PM $2,030.32 Down $ -0.18 $2,030.56 $2,030.28 0
01:00 PM $2,030.50 Up $0.07 $2,030.62 $2,030.48 0
12:59 PM $2,030.43 Down $ -0.04 $2,030.49 $2,030.41 0
12:58 PM $2,030.47 Up $0.25 $2,030.50 $2,030.24 0
12:57 PM $2,030.22 Down $ -0.04 $2,030.36 $2,030.10 0
12:56 PM $2,030.26 Up $0.49 $2,030.27 $2,029.79 0
12:55 PM $2,029.77 Up $0.30 $2,029.77 $2,029.42 0
12:54 PM $2,029.47 Down $ -0.21 $2,029.71 $2,029.36 0
12:53 PM $2,029.68 Down $ -0.10 $2,029.81 $2,029.55 0
12:52 PM $2,029.78 Up $0.21 $2,029.84 $2,029.58 0
12:51 PM $2,029.57 Down $ -0.26 $2,029.85 $2,029.47 0
12:50 PM $2,029.83 Down $ -0.09 $2,029.91 $2,029.69 0
12:49 PM $2,029.92 Down $ -0.23 $2,030.21 $2,029.92 0
12:48 PM $2,030.15 Up $0.40 $2,030.15 $2,029.73 0
12:47 PM $2,029.75 Up $0.16 $2,029.84 $2,029.56 0
12:46 PM $2,029.59 Down $ -0.31 $2,029.97 $2,029.59 0
12:45 PM $2,029.90 Up $0.07 $2,030.00 $2,029.78 0
12:44 PM $2,029.83 Up $0.21 $2,029.83 $2,029.60 0
12:43 PM $2,029.62 Up $0.25 $2,029.63 $2,029.31 0
12:42 PM $2,029.37 Up $0.25 $2,029.37 $2,029.10 0
12:41 PM $2,029.12 Up $0.06 $2,029.16 $2,028.96 0
12:40 PM $2,029.06 Up $0.27 $2,029.12 $2,028.80 0
12:39 PM $2,028.79 Down $ -0.03 $2,028.84 $2,028.63 0
12:38 PM $2,028.82 Up $0.37 $2,028.82 $2,028.44 0
12:37 PM $2,028.45 Down $ -0.13 $2,028.59 $2,028.22 0
12:36 PM $2,028.58 Up $0.00 $2,028.69 $2,028.50 0
12:35 PM $2,028.58 Up $0.06 $2,028.63 $2,028.48 0
12:34 PM $2,028.52 Up $0.01 $2,028.52 $2,028.34 0
12:33 PM $2,028.51 Down $ -0.20 $2,028.76 $2,028.51 0
12:32 PM $2,028.71 Down $ -0.29 $2,029.10 $2,028.71 0
12:31 PM $2,029.00 Up $0.01 $2,029.20 $2,028.98 0
12:30 PM $2,028.99 Up $0.34 $2,029.01 $2,028.62 0
12:29 PM $2,028.65 Down $ -0.18 $2,029.03 $2,028.60 0
12:28 PM $2,028.83 Up $0.24 $2,028.85 $2,028.58 0
12:27 PM $2,028.59 Up $0.06 $2,028.59 $2,028.34 0
12:26 PM $2,028.53 Down $ -0.53 $2,029.09 $2,028.36 0
12:25 PM $2,029.06 Down $ -0.14 $2,029.49 $2,029.04 0
12:24 PM $2,029.20 Up $0.19 $2,029.24 $2,028.93 0
12:23 PM $2,029.01 Down $ -0.50 $2,029.53 $2,029.00 0
12:22 PM $2,029.51 Up $0.25 $2,029.54 $2,029.24 0
12:21 PM $2,029.26 Up $0.19 $2,029.29 $2,029.06 0
12:20 PM $2,029.07 Up $0.19 $2,029.10 $2,028.84 0
12:19 PM $2,028.88 Up $0.13 $2,028.95 $2,028.75 0
12:18 PM $2,028.75 Up $0.04 $2,028.82 $2,028.57 0
12:17 PM $2,028.71 Up $0.12 $2,028.77 $2,028.57 0
12:16 PM $2,028.59 Up $0.21 $2,028.61 $2,028.35 0
12:15 PM $2,028.38 Up $0.08 $2,028.39 $2,028.19 0
12:14 PM $2,028.30 Down $ -0.15 $2,028.45 $2,028.19 0
12:13 PM $2,028.45 Down $ -0.10 $2,028.61 $2,028.36 0
12:12 PM $2,028.55 Up $0.38 $2,028.55 $2,028.09 0
12:11 PM $2,028.17 Up $0.21 $2,028.17 $2,027.97 0
12:10 PM $2,027.96 Up $0.65 $2,027.96 $2,027.27 0
12:09 PM $2,027.31 Down $ -0.14 $2,027.61 $2,027.31 0
12:08 PM $2,027.45 Down $ -0.29 $2,027.79 $2,027.44 0
12:07 PM $2,027.74 Up $0.29 $2,027.82 $2,027.50 0
12:06 PM $2,027.45 Up $0.03 $2,027.49 $2,027.24 0
12:05 PM $2,027.42 Down $ -0.49 $2,027.90 $2,027.41 0
12:04 PM $2,027.91 Down $ -0.21 $2,028.14 $2,027.83 0
12:03 PM $2,028.12 Down $ -0.07 $2,028.42 $2,028.09 0
12:02 PM $2,028.19 Down $ -0.08 $2,028.45 $2,028.08 0
12:01 PM $2,028.27 Up $0.27 $2,028.29 $2,027.84 0
12:00 PM $2,028.00 Up $0.11 $2,028.50 $2,027.91 0
11:59 AM $2,027.89 Down $ -0.34 $2,028.24 $2,027.82 0
11:58 AM $2,028.23 Down $ -0.28 $2,028.69 $2,028.23 0
11:57 AM $2,028.51 Down $ -0.11 $2,028.78 $2,028.36 0
11:56 AM $2,028.62 Down $ -0.21 $2,029.08 $2,028.62 0
11:55 AM $2,028.83 Up $0.28 $2,028.93 $2,028.50 0
11:54 AM $2,028.55 Up $0.03 $2,028.69 $2,028.52 0
11:53 AM $2,028.52 Down $ -0.31 $2,029.04 $2,028.52 0
11:52 AM $2,028.83 Down $ -0.54 $2,029.32 $2,028.71 0
11:51 AM $2,029.37 Down $ -0.07 $2,029.54 $2,029.34 0
11:50 AM $2,029.44 Up $0.16 $2,029.62 $2,029.27 0
11:49 AM $2,029.28 Down $ -0.20 $2,029.59 $2,029.25 0
11:48 AM $2,029.48 Up $0.63 $2,029.50 $2,028.80 0
11:47 AM $2,028.85 Up $0.23 $2,028.96 $2,028.52 0
11:46 AM $2,028.62 Up $0.64 $2,028.62 $2,027.96 0
11:45 AM $2,027.98 Down $ -0.13 $2,028.22 $2,027.92 0
11:44 AM $2,028.11 Down $ -0.25 $2,028.48 $2,028.08 0
11:43 AM $2,028.36 Down $ -0.11 $2,028.61 $2,028.27 0
11:42 AM $2,028.47 Down $ -0.19 $2,028.80 $2,028.46 0
11:41 AM $2,028.66 Down $ -0.05 $2,028.76 $2,028.57 0
11:40 AM $2,028.71 Down $ -0.08 $2,029.00 $2,028.70 0
11:39 AM $2,028.79 Down $ -0.36 $2,029.25 $2,028.79 0
11:38 AM $2,029.15 Up $0.18 $2,029.20 $2,028.94 0
11:37 AM $2,028.97 Down $ -0.45 $2,029.48 $2,028.83 0
11:36 AM $2,029.42 Up $0.48 $2,029.52 $2,028.97 0
11:35 AM $2,028.94 Up $0.34 $2,028.97 $2,028.60 0
11:34 AM $2,028.60 Down $ -1.47 $2,030.07 $2,028.60 0
11:33 AM $2,030.07 Up $0.28 $2,030.13 $2,029.82 0
11:32 AM $2,029.79 Up $0.20 $2,029.82 $2,029.50 0
11:31 AM $2,029.59 Down $ -0.02 $2,029.81 $2,029.57 0
11:30 AM $2,029.61 Up $0.51 $2,029.69 $2,029.12 0
11:29 AM $2,029.10 Down $ -0.12 $2,029.25 $2,029.09 0
11:28 AM $2,029.22 Up $0.57 $2,029.29 $2,028.66 0
11:27 AM $2,028.65 Up $0.28 $2,028.69 $2,028.41 0
11:26 AM $2,028.37 Up $0.09 $2,028.40 $2,028.13 0
11:25 AM $2,028.28 Up $0.41 $2,028.33 $2,027.91 0
11:24 AM $2,027.87 Up $0.33 $2,027.87 $2,027.45 0
11:23 AM $2,027.54 Up $0.05 $2,027.63 $2,027.52 0
11:22 AM $2,027.49 Down $ -0.13 $2,027.65 $2,027.28 0
11:21 AM $2,027.62 Up $0.37 $2,027.83 $2,027.26 0
11:20 AM $2,027.25 Up $0.14 $2,027.38 $2,027.13 0
11:19 AM $2,027.11 Up $0.23 $2,027.39 $2,026.91 0
11:18 AM $2,026.88 Up $0.03 $2,027.14 $2,026.86 0
11:17 AM $2,026.85 Up $0.85 $2,026.93 $2,026.06 0
11:16 AM $2,026.00 Up $0.10 $2,026.07 $2,025.89 0
11:15 AM $2,025.90 Up $0.19 $2,025.90 $2,025.72 0
11:14 AM $2,025.71 Down $ -0.06 $2,026.00 $2,025.71 0
11:13 AM $2,025.77 Up $0.19 $2,025.85 $2,025.53 0
11:12 AM $2,025.58 Up $0.27 $2,025.64 $2,025.26 0
11:11 AM $2,025.31 Down $ -0.38 $2,025.72 $2,025.19 0
11:10 AM $2,025.69 Down $ -0.24 $2,025.99 $2,025.64 0
11:09 AM $2,025.93 Down $ -0.32 $2,026.35 $2,025.91 0
11:08 AM $2,026.25 Up $0.45 $2,026.30 $2,025.66 0
11:07 AM $2,025.80 Down $ -0.31 $2,026.27 $2,025.80 0
11:06 AM $2,026.11 Up $0.03 $2,026.21 $2,026.02 0
11:05 AM $2,026.08 Down $ -0.36 $2,026.44 $2,026.02 0
11:04 AM $2,026.44 Up $0.36 $2,026.50 $2,026.07 0
11:03 AM $2,026.08 Up $0.12 $2,026.09 $2,025.81 0
11:02 AM $2,025.96 Up $0.04 $2,026.23 $2,025.88 0
11:01 AM $2,025.92 Up $0.26 $2,025.92 $2,024.86 0
11:00 AM $2,025.66 Up $0.55 $2,025.68 $2,025.10 0
10:59 AM $2,025.11 Down $ -0.10 $2,025.21 $2,024.90 0
10:58 AM $2,025.21 Down $ -0.18 $2,025.40 $2,024.92 0
10:57 AM $2,025.39 Down $ -0.08 $2,025.53 $2,025.35 0
10:56 AM $2,025.47 Up $0.18 $2,025.55 $2,025.25 0
10:55 AM $2,025.29 Up $0.04 $2,025.40 $2,025.19 0
10:54 AM $2,025.25 Up $0.07 $2,025.43 $2,025.15 0
10:53 AM $2,025.18 Up $0.17 $2,025.30 $2,024.94 0
10:52 AM $2,025.01 Up $0.67 $2,025.01 $2,024.33 0
10:51 AM $2,024.34 Up $0.08 $2,024.36 $2,024.00 0
10:50 AM $2,024.26 Up $0.34 $2,024.29 $2,023.63 0
10:49 AM $2,023.92 Up $0.12 $2,023.99 $2,023.72 0
10:48 AM $2,023.80 Up $0.15 $2,023.80 $2,023.55 0
10:47 AM $2,023.65 Up $0.56 $2,023.65 $2,023.09 0
10:46 AM $2,023.09 Down $ -0.58 $2,023.66 $2,023.07 0
10:45 AM $2,023.67 Up $0.00 $2,023.92 $2,023.45 0
10:44 AM $2,023.67 Down $ -0.17 $2,023.94 $2,023.67 0
10:43 AM $2,023.84 Down $ -0.19 $2,024.01 $2,023.64 0
10:42 AM $2,024.03 Up $0.40 $2,024.14 $2,023.61 0
10:41 AM $2,023.63 Down $ -0.12 $2,023.93 $2,023.58 0
10:40 AM $2,023.75 Up $0.52 $2,023.82 $2,023.21 0
10:39 AM $2,023.23 Down $ -1.13 $2,024.51 $2,023.17 0
10:38 AM $2,024.36 Up $1.01 $2,024.46 $2,023.39 0
10:37 AM $2,023.35 Up $0.30 $2,023.41 $2,022.89 0
10:36 AM $2,023.05 Up $0.76 $2,023.05 $2,022.26 0
10:35 AM $2,022.29 Up $0.70 $2,022.30 $2,021.52 0
10:34 AM $2,021.59 Down $ -0.35 $2,021.90 $2,021.07 0
10:33 AM $2,021.94 Down $ -0.45 $2,022.42 $2,021.85 0
10:32 AM $2,022.39 Up $0.18 $2,022.40 $2,022.09 0
10:31 AM $2,022.21 Up $0.11 $2,022.27 $2,021.98 0
10:30 AM $2,022.10 Down $ -0.03 $2,022.22 $2,022.01 0
10:29 AM $2,022.13 Up $0.22 $2,022.31 $2,021.79 0
10:28 AM $2,021.91 Up $0.46 $2,022.07 $2,021.46 0
10:27 AM $2,021.45 Up $0.09 $2,021.55 $2,021.28 0
10:26 AM $2,021.36 Down $ -0.16 $2,021.56 $2,021.16 0
10:25 AM $2,021.52 Up $0.25 $2,021.69 $2,021.29 0
10:24 AM $2,021.27 Down $ -0.19 $2,021.46 $2,021.11 0
10:23 AM $2,021.46 Down $ -0.12 $2,021.69 $2,021.36 0
10:22 AM $2,021.58 Up $0.23 $2,021.68 $2,021.06 0
10:21 AM $2,021.35 Down $ -0.66 $2,022.00 $2,021.31 0
10:20 AM $2,022.01 Up $0.35 $2,022.05 $2,021.54 0
10:19 AM $2,021.66 Up $0.18 $2,021.66 $2,021.43 0
10:18 AM $2,021.48 Down $ -0.55 $2,022.25 $2,021.48 0
10:17 AM $2,022.03 Up $0.64 $2,022.10 $2,021.57 0
10:16 AM $2,021.39 Down $ -0.55 $2,022.31 $2,021.27 0
10:15 AM $2,021.94 Up $0.67 $2,021.96 $2,021.25 0
10:14 AM $2,021.27 Up $0.82 $2,021.30 $2,020.58 0
10:13 AM $2,020.45 Down $ -0.13 $2,020.70 $2,020.33 0
10:12 AM $2,020.58 Down $ -0.02 $2,020.86 $2,020.55 0
10:11 AM $2,020.60 Down $ -0.30 $2,020.89 $2,020.45 0
10:10 AM $2,020.90 Down $ -0.20 $2,021.08 $2,020.70 0
10:09 AM $2,021.10 Up $0.60 $2,021.10 $2,020.27 0
10:08 AM $2,020.50 Down $ -0.29 $2,020.80 $2,020.39 0
10:07 AM $2,020.79 Down $ -0.21 $2,021.00 $2,020.72 0
10:06 AM $2,021.00 Up $0.12 $2,021.28 $2,020.81 0
10:05 AM $2,020.88 Up $0.36 $2,020.88 $2,020.21 0
10:04 AM $2,020.52 Up $0.81 $2,020.58 $2,019.67 0
10:03 AM $2,019.71 Down $ -0.52 $2,020.52 $2,019.71 0
10:02 AM $2,020.23 Up $0.47 $2,020.29 $2,019.61 0
10:01 AM $2,019.76 Down $ -0.21 $2,020.18 $2,019.68 0
10:00 AM $2,019.97 Up $1.10 $2,019.97 $2,018.96 0
09:59 AM $2,018.87 Up $0.33 $2,019.06 $2,018.50 0
09:58 AM $2,018.54 Down $ -0.23 $2,019.00 $2,018.26 0
09:57 AM $2,018.77 Down $ -0.27 $2,019.26 $2,018.74 0
09:56 AM $2,019.04 Down $ -1.23 $2,020.26 $2,018.89 0
09:55 AM $2,020.27 Up $0.29 $2,020.55 $2,019.94 0
09:54 AM $2,019.98 Down $ -0.08 $2,020.35 $2,019.84 0
09:53 AM $2,020.06 Down $ -0.58 $2,020.80 $2,020.06 0
09:52 AM $2,020.64 Up $0.81 $2,020.68 $2,019.71 0
09:51 AM $2,019.83 Down $ -0.27 $2,020.40 $2,019.83 0
09:50 AM $2,020.10 Down $ -0.86 $2,020.96 $2,019.97 0
09:49 AM $2,020.96 Down $ -0.40 $2,021.64 $2,020.96 0
09:48 AM $2,021.36 Up $1.02 $2,021.36 $2,020.34 0
09:47 AM $2,020.34 Up $0.77 $2,020.34 $2,019.52 0
09:46 AM $2,019.57 Up $0.36 $2,019.79 $2,019.11 0
09:45 AM $2,019.21 Up $0.29 $2,019.63 $2,018.84 0
09:44 AM $2,018.92 Up $0.19 $2,019.18 $2,018.70 0
09:43 AM $2,018.73 Up $0.00 $2,018.92 $2,018.19 0
09:42 AM $2,018.73 Up $0.45 $2,019.04 $2,018.24 0
09:41 AM $2,018.28 Down $ -0.01 $2,018.66 $2,018.24 0
09:40 AM $2,018.29 Down $ -0.49 $2,019.16 $2,018.29 0
09:39 AM $2,018.78 Down $ -0.47 $2,019.20 $2,018.64 0
09:38 AM $2,019.25 Up $0.19 $2,019.65 $2,018.94 0
09:37 AM $2,019.06 Down $ -0.26 $2,019.50 $2,018.98 0
09:36 AM $2,019.32 Down $ -0.01 $2,019.49 $2,019.06 0
09:35 AM $2,019.33 Down $ -0.61 $2,020.25 $2,019.33 0
09:34 AM $2,019.94 Down $ -0.44 $2,020.50 $2,019.85 0
09:33 AM $2,020.38 Up $0.04 $2,020.38 $2,019.74 0
09:32 AM $2,020.34 Up $0.02 $2,021.17 $2,020.19 0
09:31 AM $2,020.32 Up $0.20 $2,020.39 $2,019.33 0
09:30 AM $2,020.12 Up $8.97 $2,021.99 $2,017.79 0
Previous close $2,011.15

One month history

Date Closing Opening High Low Volume
23-07-2021 $2,031.92 $2,030.48 $2,033.70 $2,029.23 0
22-07-2021 $2,011.15 $2,007.81 $2,012.27 $2,007.44 0
21-07-2021 $2,003.54 $1,996.98 $2,003.95 $1,996.52 0
20-07-2021 $1,988.66 $1,993.23 $1,995.43 $1,987.27 0
19-07-2021 $1,962.91 $1,953.99 $1,963.56 $1,950.36 0
16-07-2021 $1,992.85 $2,002.79 $2,005.16 $1,990.61 0
15-07-2021 $2,008.48 $2,008.11 $2,008.93 $2,000.07 0
14-07-2021 $2,015.96 $2,017.50 $2,020.60 $2,014.24 0
13-07-2021 $2,010.58 $2,020.56 $2,020.66 $2,009.24 0
12-07-2021 $2,013.29 $2,011.07 $2,014.34 $2,009.59 0
09-07-2021 $2,005.92 $2,004.54 $2,006.98 $2,003.23 0
08-07-2021 $1,986.97 $1,989.05 $1,990.62 $1,979.79 0
07-07-2021 $2,001.37 $2,000.13 $2,003.79 $1,997.73 0
06-07-2021 $1,993.60 $1,984.70 $1,994.72 $1,984.14 0
02-07-2021 $1,993.12 $1,990.64 $1,994.48 $1,989.22 0
01-07-2021 $1,974.69 $1,968.52 $1,975.08 $1,968.13 0
30-06-2021 $1,964.75 $1,964.23 $1,967.08 $1,962.70 0
29-06-2021 $1,962.23 $1,963.36 $1,963.65 $1,959.77 0
28-06-2021 $1,961.45 $1,954.98 $1,962.03 $1,953.64 0
25-06-2021 $1,952.49 $1,951.76 $1,955.64 $1,950.30 0
24-06-2021 $1,949.19 $1,950.41 $1,951.93 $1,947.49 0
23-06-2021 $1,938.58 $1,940.30 $1,943.33 $1,938.34 0
22-06-2021 $1,940.89 $1,937.07 $1,944.85 $1,935.73 0
21-06-2021 $1,928.24 $1,923.97 $1,929.32 $1,923.30 0
18-06-2021 $1,906.08 $1,912.78 $1,915.34 $1,904.92 0
17-06-2021 $1,928.11 $1,924.30 $1,933.19 $1,924.24 0
16-06-2021 $1,922.28 $1,927.35 $1,928.92 $1,910.52 0
15-06-2021 $1,931.18 $1,930.72 $1,933.95 $1,929.41 0
14-06-2021 $1,937.21 $1,926.50 $1,937.39 $1,926.27 0
11-06-2021 $1,929.59 $1,924.40 $1,929.69 $1,923.48 0
Graphs are not available, please refer to the detailed table
Back to top