Print

Standard & Poors 100

Find a quote

S + P 100 Index-Clos Stt

1,060.76 2.23 (0.21 %)

Delayed : 2017/05/24 16:49:39

Volume 0
Previous close $1,058.53
Opening $1,059.74
Price Ask $1,064.72
Bid $1,055.58
Size Vendeur 0
Acheteur 0
Today High $1,061.26
Low $1,057.76
52 Weeks High $1,064.64
Low $883.20

Intraday history

Hour Last Change High Low Volume
04:00 PM $1,060.73 $0.03 $1,060.74 $1,060.71 0
03:59 PM $1,060.70 $ -0.21 $1,061.10 $1,060.58 0
03:58 PM $1,060.91 $0.08 $1,060.91 $1,060.81 0
03:57 PM $1,060.83 $ -0.13 $1,061.00 $1,060.78 0
03:56 PM $1,060.96 $ -0.04 $1,061.12 $1,060.96 0
03:55 PM $1,061.00 $0.02 $1,061.03 $1,060.84 0
03:54 PM $1,060.98 $ -0.05 $1,061.03 $1,060.98 0
03:53 PM $1,061.03 $ -0.19 $1,061.25 $1,061.02 0
03:52 PM $1,061.22 $0.24 $1,061.26 $1,060.99 0
03:51 PM $1,060.98 $0.16 $1,061.02 $1,060.81 0
03:50 PM $1,060.82 $0.18 $1,060.91 $1,060.68 0
03:49 PM $1,060.64 $0.05 $1,060.68 $1,060.58 0
03:48 PM $1,060.59 $0.11 $1,060.66 $1,060.49 0
03:47 PM $1,060.48 $ -0.09 $1,060.59 $1,060.48 0
03:46 PM $1,060.57 $ -0.08 $1,060.66 $1,060.49 0
03:45 PM $1,060.65 $ -0.09 $1,060.76 $1,060.65 0
03:44 PM $1,060.74 $ -0.05 $1,060.83 $1,060.74 0
03:43 PM $1,060.79 $0.30 $1,060.79 $1,060.49 0
03:42 PM $1,060.49 $ -0.06 $1,060.56 $1,060.45 0
03:41 PM $1,060.55 $0.20 $1,060.56 $1,060.29 0
03:40 PM $1,060.35 $0.11 $1,060.48 $1,060.23 0
03:39 PM $1,060.24 $0.13 $1,060.26 $1,060.08 0
03:38 PM $1,060.11 $ -0.02 $1,060.15 $1,060.09 0
03:37 PM $1,060.13 $ -0.08 $1,060.20 $1,060.11 0
03:36 PM $1,060.21 $ -0.20 $1,060.41 $1,060.21 0
03:35 PM $1,060.41 $0.22 $1,060.50 $1,060.19 0
03:34 PM $1,060.19 $0.16 $1,060.19 $1,060.03 0
03:33 PM $1,060.03 $ -0.06 $1,060.06 $1,060.01 0
03:32 PM $1,060.09 $ -0.11 $1,060.27 $1,060.09 0
03:31 PM $1,060.20 $0.24 $1,060.20 $1,059.95 0
03:30 PM $1,059.96 $0.14 $1,059.98 $1,059.83 0
03:29 PM $1,059.82 $0.00 $1,059.83 $1,059.71 0
03:28 PM $1,059.82 $0.14 $1,059.82 $1,059.66 0
03:27 PM $1,059.68 $0.00 $1,059.73 $1,059.62 0
03:26 PM $1,059.68 $0.11 $1,059.68 $1,059.50 0
03:25 PM $1,059.57 $ -0.06 $1,059.69 $1,059.56 0
03:24 PM $1,059.63 $0.01 $1,059.69 $1,059.58 0
03:23 PM $1,059.62 $0.01 $1,059.64 $1,059.58 0
03:22 PM $1,059.61 $0.04 $1,059.65 $1,059.51 0
03:21 PM $1,059.57 $0.13 $1,059.67 $1,059.45 0
03:20 PM $1,059.44 $0.05 $1,059.46 $1,059.30 0
03:19 PM $1,059.39 $0.08 $1,059.39 $1,059.22 0
03:18 PM $1,059.31 $ -0.19 $1,059.51 $1,059.30 0
03:17 PM $1,059.50 $0.03 $1,059.55 $1,059.40 0
03:16 PM $1,059.47 $0.10 $1,059.55 $1,059.38 0
03:15 PM $1,059.37 $0.13 $1,059.37 $1,059.23 0
03:14 PM $1,059.24 $ -0.02 $1,059.35 $1,059.22 0
03:13 PM $1,059.26 $0.10 $1,059.26 $1,059.16 0
03:12 PM $1,059.16 $ -0.05 $1,059.21 $1,059.08 0
03:11 PM $1,059.21 $0.13 $1,059.21 $1,059.07 0
03:10 PM $1,059.08 $ -0.07 $1,059.17 $1,059.08 0
03:09 PM $1,059.15 $ -0.03 $1,059.20 $1,059.10 0
03:08 PM $1,059.18 $0.20 $1,059.18 $1,058.97 0
03:07 PM $1,058.98 $0.16 $1,059.02 $1,058.84 0
03:06 PM $1,058.82 $ -0.27 $1,059.12 $1,058.78 0
03:05 PM $1,059.09 $ -0.25 $1,059.34 $1,059.09 0
03:04 PM $1,059.34 $0.10 $1,059.36 $1,059.23 0
03:03 PM $1,059.24 $ -0.23 $1,059.47 $1,059.23 0
03:02 PM $1,059.47 $0.12 $1,059.55 $1,059.36 0
03:01 PM $1,059.35 $ -0.09 $1,059.45 $1,059.33 0
03:00 PM $1,059.44 $ -0.04 $1,059.66 $1,059.44 0
02:59 PM $1,059.48 $0.04 $1,059.50 $1,059.44 0
02:58 PM $1,059.44 $0.11 $1,059.49 $1,059.32 0
02:57 PM $1,059.33 $ -0.02 $1,059.43 $1,059.32 0
02:56 PM $1,059.35 $0.08 $1,059.38 $1,059.27 0
02:55 PM $1,059.27 $ -0.25 $1,059.53 $1,059.26 0
02:54 PM $1,059.52 $ -0.05 $1,059.57 $1,059.46 0
02:53 PM $1,059.57 $ -0.07 $1,059.63 $1,059.57 0
02:52 PM $1,059.64 $0.10 $1,059.67 $1,059.53 0
02:51 PM $1,059.54 $ -0.05 $1,059.60 $1,059.52 0
02:50 PM $1,059.59 $ -0.16 $1,059.77 $1,059.52 0
02:49 PM $1,059.75 $0.04 $1,059.76 $1,059.70 0
02:48 PM $1,059.71 $ -0.08 $1,059.78 $1,059.68 0
02:47 PM $1,059.79 $0.11 $1,059.84 $1,059.69 0
02:46 PM $1,059.68 $0.08 $1,059.70 $1,059.55 0
02:45 PM $1,059.60 $0.21 $1,059.61 $1,059.40 0
02:44 PM $1,059.39 $0.03 $1,059.44 $1,059.36 0
02:43 PM $1,059.36 $ -0.38 $1,059.77 $1,059.36 0
02:42 PM $1,059.74 $0.15 $1,059.77 $1,059.58 0
02:41 PM $1,059.59 $ -0.04 $1,059.66 $1,059.59 0
02:40 PM $1,059.63 $0.05 $1,059.66 $1,059.55 0
02:39 PM $1,059.58 $ -0.10 $1,059.66 $1,059.52 0
02:38 PM $1,059.68 $ -0.03 $1,059.74 $1,059.68 0
02:37 PM $1,059.71 $0.11 $1,059.73 $1,059.54 0
02:36 PM $1,059.60 $ -0.15 $1,059.74 $1,059.54 0
02:35 PM $1,059.75 $0.18 $1,059.75 $1,059.57 0
02:34 PM $1,059.57 $0.05 $1,059.61 $1,059.51 0
02:33 PM $1,059.52 $ -0.05 $1,059.59 $1,059.48 0
02:32 PM $1,059.57 $0.00 $1,059.71 $1,059.51 0
02:31 PM $1,059.57 $0.01 $1,059.62 $1,059.54 0
02:30 PM $1,059.56 $ -0.30 $1,059.86 $1,059.56 0
02:29 PM $1,059.86 $ -0.08 $1,059.96 $1,059.85 0
02:28 PM $1,059.94 $0.24 $1,060.02 $1,059.69 0
02:27 PM $1,059.70 $ -0.02 $1,059.85 $1,059.70 0
02:26 PM $1,059.72 $0.03 $1,059.74 $1,059.68 0
02:25 PM $1,059.69 $0.12 $1,059.71 $1,059.56 0
02:24 PM $1,059.57 $ -0.12 $1,059.76 $1,059.57 0
02:23 PM $1,059.69 $ -0.20 $1,059.88 $1,059.68 0
02:22 PM $1,059.89 $0.10 $1,059.91 $1,059.81 0
02:21 PM $1,059.79 $ -0.24 $1,060.07 $1,059.76 0
02:20 PM $1,060.03 $ -0.07 $1,060.17 $1,059.97 0
02:19 PM $1,060.10 $0.09 $1,060.20 $1,059.99 0
02:18 PM $1,060.01 $0.36 $1,060.07 $1,059.66 0
02:17 PM $1,059.65 $ -0.25 $1,059.94 $1,059.65 0
02:16 PM $1,059.90 $0.17 $1,059.91 $1,059.66 0
02:15 PM $1,059.73 $ -0.01 $1,059.74 $1,059.58 0
02:14 PM $1,059.74 $0.07 $1,059.90 $1,059.62 0
02:13 PM $1,059.67 $0.44 $1,059.90 $1,059.23 0
02:12 PM $1,059.23 $0.37 $1,059.25 $1,058.83 0
02:11 PM $1,058.86 $ -0.02 $1,058.92 $1,058.83 0
02:10 PM $1,058.88 $0.07 $1,058.90 $1,058.75 0
02:09 PM $1,058.81 $0.05 $1,058.84 $1,058.74 0
02:08 PM $1,058.76 $ -0.09 $1,058.86 $1,058.68 0
02:07 PM $1,058.85 $0.08 $1,058.90 $1,058.75 0
02:06 PM $1,058.77 $0.49 $1,058.82 $1,058.27 0
02:05 PM $1,058.28 $0.32 $1,058.31 $1,057.86 0
02:04 PM $1,057.96 $ -0.39 $1,058.36 $1,057.76 0
02:03 PM $1,058.35 $ -0.41 $1,058.79 $1,058.35 0
02:02 PM $1,058.76 $0.14 $1,059.09 $1,058.61 0
02:01 PM $1,058.62 $0.16 $1,058.62 $1,058.42 0
02:00 PM $1,058.46 $ -0.13 $1,058.74 $1,058.42 0
01:59 PM $1,058.59 $ -0.03 $1,058.63 $1,058.55 0
01:58 PM $1,058.62 $ -0.06 $1,058.69 $1,058.61 0
01:57 PM $1,058.68 $ -0.07 $1,058.75 $1,058.67 0
01:56 PM $1,058.75 $0.07 $1,058.79 $1,058.67 0
01:55 PM $1,058.68 $0.06 $1,058.69 $1,058.59 0
01:54 PM $1,058.62 $ -0.04 $1,058.67 $1,058.62 0
01:53 PM $1,058.66 $ -0.13 $1,058.79 $1,058.64 0
01:52 PM $1,058.79 $0.02 $1,058.83 $1,058.77 0
01:51 PM $1,058.77 $ -0.03 $1,058.83 $1,058.76 0
01:50 PM $1,058.80 $0.11 $1,058.80 $1,058.70 0
01:49 PM $1,058.69 $ -0.11 $1,058.85 $1,058.69 0
01:48 PM $1,058.80 $0.01 $1,058.85 $1,058.76 0
01:47 PM $1,058.79 $ -0.01 $1,058.82 $1,058.78 0
01:46 PM $1,058.80 $0.01 $1,058.81 $1,058.69 0
01:45 PM $1,058.79 $ -0.02 $1,058.81 $1,058.76 0
01:44 PM $1,058.81 $0.10 $1,058.81 $1,058.71 0
01:43 PM $1,058.71 $0.05 $1,058.71 $1,058.65 0
01:42 PM $1,058.66 $0.13 $1,058.67 $1,058.54 0
01:41 PM $1,058.53 $ -0.04 $1,058.57 $1,058.50 0
01:40 PM $1,058.57 $ -0.01 $1,058.63 $1,058.57 0
01:39 PM $1,058.58 $0.12 $1,058.61 $1,058.45 0
01:38 PM $1,058.46 $ -0.01 $1,058.52 $1,058.46 0
01:37 PM $1,058.47 $ -0.02 $1,058.53 $1,058.47 0
01:36 PM $1,058.49 $0.04 $1,058.50 $1,058.44 0
01:35 PM $1,058.45 $0.02 $1,058.47 $1,058.41 0
01:34 PM $1,058.43 $0.04 $1,058.43 $1,058.35 0
01:33 PM $1,058.39 $0.14 $1,058.43 $1,058.25 0
01:32 PM $1,058.25 $ -0.06 $1,058.29 $1,058.22 0
01:31 PM $1,058.31 $0.04 $1,058.31 $1,058.24 0
01:30 PM $1,058.27 $ -0.05 $1,058.33 $1,058.21 0
01:29 PM $1,058.32 $0.00 $1,058.40 $1,058.32 0
01:28 PM $1,058.32 $ -0.02 $1,058.36 $1,058.31 0
01:27 PM $1,058.34 $0.11 $1,058.35 $1,058.23 0
01:26 PM $1,058.23 $ -0.05 $1,058.29 $1,058.21 0
01:25 PM $1,058.28 $ -0.06 $1,058.36 $1,058.25 0
01:24 PM $1,058.34 $0.16 $1,058.36 $1,058.18 0
01:23 PM $1,058.18 $ -0.08 $1,058.32 $1,058.17 0
01:22 PM $1,058.26 $ -0.06 $1,058.35 $1,058.20 0
01:21 PM $1,058.32 $0.01 $1,058.34 $1,058.28 0
01:20 PM $1,058.31 $ -0.15 $1,058.46 $1,058.31 0
01:19 PM $1,058.46 $ -0.01 $1,058.49 $1,058.43 0
01:18 PM $1,058.47 $ -0.03 $1,058.52 $1,058.45 0
01:17 PM $1,058.50 $ -0.03 $1,058.53 $1,058.49 0
01:16 PM $1,058.53 $ -0.09 $1,058.66 $1,058.53 0
01:15 PM $1,058.62 $0.14 $1,058.68 $1,058.55 0
01:14 PM $1,058.48 $0.06 $1,058.51 $1,058.43 0
01:13 PM $1,058.42 $ -0.12 $1,058.55 $1,058.41 0
01:12 PM $1,058.54 $0.01 $1,058.56 $1,058.50 0
01:11 PM $1,058.53 $ -0.02 $1,058.61 $1,058.52 0
01:10 PM $1,058.55 $0.08 $1,058.57 $1,058.46 0
01:09 PM $1,058.47 $0.06 $1,058.48 $1,058.36 0
01:08 PM $1,058.41 $ -0.11 $1,058.52 $1,058.41 0
01:07 PM $1,058.52 $0.08 $1,058.56 $1,058.41 0
01:06 PM $1,058.44 $0.03 $1,058.50 $1,058.41 0
01:05 PM $1,058.41 $ -0.02 $1,058.48 $1,058.41 0
01:04 PM $1,058.43 $0.07 $1,058.45 $1,058.31 0
01:03 PM $1,058.36 $ -0.10 $1,058.45 $1,058.34 0
01:02 PM $1,058.46 $ -0.09 $1,058.55 $1,058.46 0
01:01 PM $1,058.55 $ -0.12 $1,058.71 $1,058.55 0
01:00 PM $1,058.67 $0.09 $1,058.69 $1,058.57 0
12:59 PM $1,058.58 $ -0.03 $1,058.64 $1,058.57 0
12:58 PM $1,058.61 $0.01 $1,058.63 $1,058.55 0
12:57 PM $1,058.60 $ -0.08 $1,058.68 $1,058.58 0
12:56 PM $1,058.68 $0.07 $1,058.68 $1,058.56 0
12:55 PM $1,058.61 $ -0.05 $1,058.67 $1,058.60 0
12:54 PM $1,058.66 $ -0.06 $1,058.73 $1,058.65 0
12:53 PM $1,058.72 $0.02 $1,058.75 $1,058.70 0
12:52 PM $1,058.70 $0.09 $1,058.70 $1,058.60 0
12:51 PM $1,058.61 $ -0.04 $1,058.65 $1,058.60 0
12:50 PM $1,058.65 $0.04 $1,058.67 $1,058.59 0
12:49 PM $1,058.61 $0.02 $1,058.62 $1,058.57 0
12:48 PM $1,058.59 $ -0.02 $1,058.63 $1,058.57 0
12:47 PM $1,058.61 $ -0.01 $1,058.64 $1,058.61 0
12:46 PM $1,058.62 $ -0.04 $1,058.73 $1,058.52 0
12:45 PM $1,058.66 $0.08 $1,058.68 $1,058.58 0
12:44 PM $1,058.58 $ -0.09 $1,058.67 $1,058.57 0
12:43 PM $1,058.67 $0.03 $1,058.67 $1,058.55 0
12:42 PM $1,058.64 $0.00 $1,058.67 $1,058.61 0
12:41 PM $1,058.64 $ -0.02 $1,058.68 $1,058.62 0
12:40 PM $1,058.66 $ -0.11 $1,058.76 $1,058.66 0
12:39 PM $1,058.77 $0.07 $1,058.81 $1,058.70 0
12:38 PM $1,058.70 $ -0.03 $1,058.80 $1,058.69 0
12:37 PM $1,058.73 $0.02 $1,058.77 $1,058.70 0
12:36 PM $1,058.71 $ -0.04 $1,058.77 $1,058.70 0
12:35 PM $1,058.75 $ -0.11 $1,058.90 $1,058.74 0
12:34 PM $1,058.86 $0.01 $1,058.87 $1,058.83 0
12:33 PM $1,058.85 $0.05 $1,058.87 $1,058.79 0
12:32 PM $1,058.80 $0.02 $1,058.84 $1,058.78 0
12:31 PM $1,058.78 $0.03 $1,058.79 $1,058.74 0
12:30 PM $1,058.75 $0.01 $1,058.77 $1,058.70 0
12:29 PM $1,058.74 $0.03 $1,058.84 $1,058.71 0
12:28 PM $1,058.71 $0.02 $1,058.73 $1,058.60 0
12:27 PM $1,058.69 $ -0.07 $1,058.77 $1,058.68 0
12:26 PM $1,058.76 $0.05 $1,058.77 $1,058.68 0
12:25 PM $1,058.71 $0.16 $1,058.74 $1,058.53 0
12:24 PM $1,058.55 $ -0.02 $1,058.62 $1,058.54 0
12:23 PM $1,058.57 $0.02 $1,058.61 $1,058.53 0
12:22 PM $1,058.55 $ -0.07 $1,058.62 $1,058.52 0
12:21 PM $1,058.62 $0.18 $1,058.65 $1,058.45 0
12:20 PM $1,058.44 $0.08 $1,058.44 $1,058.33 0
12:19 PM $1,058.36 $0.03 $1,058.37 $1,058.28 0
12:18 PM $1,058.33 $ -0.03 $1,058.36 $1,058.26 0
12:17 PM $1,058.36 $ -0.04 $1,058.43 $1,058.28 0
12:16 PM $1,058.40 $0.03 $1,058.46 $1,058.33 0
12:15 PM $1,058.37 $0.12 $1,058.37 $1,058.23 0
12:14 PM $1,058.25 $0.00 $1,058.28 $1,058.21 0
12:13 PM $1,058.25 $ -0.04 $1,058.35 $1,058.25 0
12:12 PM $1,058.29 $0.03 $1,058.32 $1,058.18 0
12:11 PM $1,058.26 $0.02 $1,058.28 $1,058.21 0
12:10 PM $1,058.24 $0.11 $1,058.30 $1,058.13 0
12:09 PM $1,058.13 $ -0.11 $1,058.24 $1,058.08 0
12:08 PM $1,058.24 $0.02 $1,058.36 $1,058.22 0
12:07 PM $1,058.22 $0.14 $1,058.23 $1,058.07 0
12:06 PM $1,058.08 $ -0.10 $1,058.22 $1,058.08 0
12:05 PM $1,058.18 $ -0.03 $1,058.31 $1,058.17 0
12:04 PM $1,058.21 $ -0.22 $1,058.47 $1,058.20 0
12:03 PM $1,058.43 $ -0.14 $1,058.61 $1,058.43 0
12:02 PM $1,058.57 $0.02 $1,058.60 $1,058.48 0
12:01 PM $1,058.55 $0.05 $1,058.56 $1,058.43 0
12:00 PM $1,058.50 $ -0.01 $1,058.52 $1,058.46 0
11:59 AM $1,058.51 $ -0.09 $1,058.61 $1,058.43 0
11:58 AM $1,058.60 $0.06 $1,058.61 $1,058.52 0
11:57 AM $1,058.54 $0.09 $1,058.55 $1,058.41 0
11:56 AM $1,058.45 $0.09 $1,058.50 $1,058.36 0
11:55 AM $1,058.36 $ -0.11 $1,058.53 $1,058.32 0
11:54 AM $1,058.47 $0.04 $1,058.52 $1,058.42 0
11:53 AM $1,058.43 $ -0.16 $1,058.62 $1,058.43 0
11:52 AM $1,058.59 $0.10 $1,058.67 $1,058.53 0
11:51 AM $1,058.49 $ -0.02 $1,058.60 $1,058.42 0
11:50 AM $1,058.51 $ -0.31 $1,058.84 $1,058.51 0
11:49 AM $1,058.82 $ -0.05 $1,058.90 $1,058.82 0
11:48 AM $1,058.87 $0.05 $1,058.90 $1,058.81 0
11:47 AM $1,058.82 $ -0.02 $1,058.87 $1,058.76 0
11:46 AM $1,058.84 $ -0.06 $1,058.91 $1,058.82 0
11:45 AM $1,058.90 $0.03 $1,058.93 $1,058.84 0
11:44 AM $1,058.87 $0.03 $1,058.89 $1,058.73 0
11:43 AM $1,058.84 $ -0.02 $1,058.96 $1,058.84 0
11:42 AM $1,058.86 $ -0.02 $1,058.90 $1,058.83 0
11:41 AM $1,058.88 $0.06 $1,058.92 $1,058.82 0
11:40 AM $1,058.82 $0.06 $1,058.82 $1,058.72 0
11:39 AM $1,058.76 $ -0.02 $1,058.81 $1,058.71 0
11:38 AM $1,058.78 $0.03 $1,058.89 $1,058.73 0
11:37 AM $1,058.75 $ -0.12 $1,058.93 $1,058.75 0
11:36 AM $1,058.87 $ -0.12 $1,058.98 $1,058.86 0
11:35 AM $1,058.99 $ -0.09 $1,059.10 $1,058.97 0
11:34 AM $1,059.08 $ -0.08 $1,059.17 $1,059.08 0
11:33 AM $1,059.16 $0.11 $1,059.16 $1,059.04 0
11:32 AM $1,059.05 $0.10 $1,059.10 $1,058.93 0
11:31 AM $1,058.95 $ -0.13 $1,059.12 $1,058.95 0
11:30 AM $1,059.08 $0.24 $1,059.19 $1,058.97 0
11:29 AM $1,058.84 $0.01 $1,058.88 $1,058.81 0
11:28 AM $1,058.83 $0.03 $1,058.86 $1,058.80 0
11:27 AM $1,058.80 $0.11 $1,058.80 $1,058.69 0
11:26 AM $1,058.69 $ -0.02 $1,058.75 $1,058.64 0
11:25 AM $1,058.71 $0.08 $1,058.72 $1,058.60 0
11:24 AM $1,058.63 $0.06 $1,058.65 $1,058.57 0
11:23 AM $1,058.57 $0.06 $1,058.57 $1,058.48 0
11:22 AM $1,058.51 $0.16 $1,058.51 $1,058.34 0
11:21 AM $1,058.35 $ -0.07 $1,058.46 $1,058.34 0
11:20 AM $1,058.42 $ -0.04 $1,058.47 $1,058.35 0
11:19 AM $1,058.46 $ -0.01 $1,058.46 $1,058.32 0
11:18 AM $1,058.47 $0.06 $1,058.52 $1,058.42 0
11:17 AM $1,058.41 $ -0.08 $1,058.49 $1,058.35 0
11:16 AM $1,058.49 $0.07 $1,058.55 $1,058.41 0
11:15 AM $1,058.42 $0.09 $1,058.51 $1,058.34 0
11:14 AM $1,058.33 $0.06 $1,058.34 $1,058.29 0
11:13 AM $1,058.27 $ -0.15 $1,058.41 $1,058.25 0
11:12 AM $1,058.42 $ -0.01 $1,058.48 $1,058.42 0
11:11 AM $1,058.43 $0.11 $1,058.43 $1,058.29 0
11:10 AM $1,058.32 $ -0.14 $1,058.46 $1,058.31 0
11:09 AM $1,058.46 $0.11 $1,058.47 $1,058.36 0
11:08 AM $1,058.35 $ -0.04 $1,058.42 $1,058.33 0
11:07 AM $1,058.39 $0.10 $1,058.39 $1,058.24 0
11:06 AM $1,058.29 $0.01 $1,058.34 $1,058.24 0
11:05 AM $1,058.28 $0.27 $1,058.28 $1,058.01 0
11:04 AM $1,058.01 $ -0.10 $1,058.11 $1,058.01 0
11:03 AM $1,058.11 $ -0.33 $1,058.46 $1,058.08 0
11:02 AM $1,058.44 $ -0.08 $1,058.58 $1,058.40 0
11:01 AM $1,058.52 $ -0.41 $1,058.93 $1,058.52 0
11:00 AM $1,058.93 $0.19 $1,058.93 $1,058.73 0
10:59 AM $1,058.74 $ -0.15 $1,058.91 $1,058.74 0
10:58 AM $1,058.89 $0.00 $1,058.93 $1,058.88 0
10:57 AM $1,058.89 $0.03 $1,058.95 $1,058.86 0
10:56 AM $1,058.86 $ -0.11 $1,059.00 $1,058.83 0
10:55 AM $1,058.97 $0.04 $1,058.98 $1,058.90 0
10:54 AM $1,058.93 $0.18 $1,058.93 $1,058.76 0
10:53 AM $1,058.75 $ -0.14 $1,058.91 $1,058.74 0
10:52 AM $1,058.89 $ -0.03 $1,058.95 $1,058.87 0
10:51 AM $1,058.92 $ -0.09 $1,059.03 $1,058.85 0
10:50 AM $1,059.01 $ -0.25 $1,059.25 $1,058.99 0
10:49 AM $1,059.26 $0.06 $1,059.26 $1,059.17 0
10:48 AM $1,059.20 $0.18 $1,059.21 $1,059.00 0
10:47 AM $1,059.02 $0.05 $1,059.02 $1,058.92 0
10:46 AM $1,058.97 $0.14 $1,059.02 $1,058.82 0
10:45 AM $1,058.83 $0.07 $1,058.86 $1,058.75 0
10:44 AM $1,058.76 $ -0.22 $1,058.98 $1,058.71 0
10:43 AM $1,058.98 $ -0.08 $1,059.13 $1,058.98 0
10:42 AM $1,059.06 $0.04 $1,059.19 $1,058.98 0
10:41 AM $1,059.02 $0.20 $1,059.02 $1,058.82 0
10:40 AM $1,058.82 $ -0.12 $1,058.93 $1,058.82 0
10:39 AM $1,058.94 $ -0.11 $1,059.05 $1,058.91 0
10:38 AM $1,059.05 $ -0.04 $1,059.11 $1,058.96 0
10:37 AM $1,059.09 $0.30 $1,059.19 $1,058.80 0
10:36 AM $1,058.79 $ -0.12 $1,058.94 $1,058.78 0
10:35 AM $1,058.91 $ -0.07 $1,058.99 $1,058.80 0
10:34 AM $1,058.98 $ -0.28 $1,059.25 $1,058.96 0
10:33 AM $1,059.26 $0.03 $1,059.27 $1,059.15 0
10:32 AM $1,059.23 $ -0.01 $1,059.27 $1,059.18 0
10:31 AM $1,059.24 $0.01 $1,059.37 $1,059.24 0
10:30 AM $1,059.23 $0.21 $1,059.23 $1,059.08 0
10:29 AM $1,059.02 $0.05 $1,059.05 $1,058.91 0
10:28 AM $1,058.97 $ -0.11 $1,059.08 $1,058.97 0
10:27 AM $1,059.08 $0.02 $1,059.18 $1,059.03 0
10:26 AM $1,059.06 $0.10 $1,059.09 $1,058.92 0
10:25 AM $1,058.96 $ -0.13 $1,059.17 $1,058.96 0
10:24 AM $1,059.09 $0.07 $1,059.13 $1,059.01 0
10:23 AM $1,059.02 $0.34 $1,059.03 $1,058.59 0
10:22 AM $1,058.68 $0.08 $1,058.72 $1,058.58 0
10:21 AM $1,058.60 $ -0.05 $1,058.65 $1,058.48 0
10:20 AM $1,058.65 $ -0.14 $1,058.80 $1,058.64 0
10:19 AM $1,058.79 $ -0.13 $1,058.92 $1,058.71 0
10:18 AM $1,058.92 $0.22 $1,058.93 $1,058.70 0
10:17 AM $1,058.70 $0.22 $1,058.70 $1,058.47 0
10:16 AM $1,058.48 $ -0.05 $1,058.65 $1,058.47 0
10:15 AM $1,058.53 $ -0.24 $1,058.84 $1,058.52 0
10:14 AM $1,058.77 $0.21 $1,058.79 $1,058.54 0
10:13 AM $1,058.56 $ -0.23 $1,058.86 $1,058.55 0
10:12 AM $1,058.79 $0.20 $1,058.84 $1,058.61 0
10:11 AM $1,058.59 $ -0.06 $1,058.67 $1,058.49 0
10:10 AM $1,058.65 $ -0.13 $1,058.75 $1,058.58 0
10:09 AM $1,058.78 $0.00 $1,058.86 $1,058.72 0
10:08 AM $1,058.78 $ -0.10 $1,058.93 $1,058.71 0
10:07 AM $1,058.88 $0.17 $1,058.96 $1,058.72 0
10:06 AM $1,058.71 $0.28 $1,058.71 $1,058.43 0
10:05 AM $1,058.43 $ -0.29 $1,058.73 $1,058.43 0
10:04 AM $1,058.72 $ -0.39 $1,059.12 $1,058.53 0
10:03 AM $1,059.11 $ -0.12 $1,059.37 $1,059.10 0
10:02 AM $1,059.23 $0.13 $1,059.24 $1,059.06 0
10:01 AM $1,059.10 $0.10 $1,059.18 $1,058.98 0
10:00 AM $1,059.00 $ -0.04 $1,059.22 $1,058.98 0
09:59 AM $1,059.04 $ -0.27 $1,059.30 $1,059.00 0
09:58 AM $1,059.31 $ -0.15 $1,059.46 $1,059.31 0
09:57 AM $1,059.46 $ -0.11 $1,059.55 $1,059.46 0
09:56 AM $1,059.57 $ -0.01 $1,059.68 $1,059.55 0
09:55 AM $1,059.58 $0.01 $1,059.65 $1,059.53 0
09:54 AM $1,059.57 $ -0.15 $1,059.78 $1,059.55 0
09:53 AM $1,059.72 $0.09 $1,059.76 $1,059.63 0
09:52 AM $1,059.63 $0.09 $1,059.69 $1,059.53 0
09:51 AM $1,059.54 $0.26 $1,059.55 $1,059.23 0
09:50 AM $1,059.28 $0.04 $1,059.42 $1,059.22 0
09:49 AM $1,059.24 $0.01 $1,059.32 $1,059.14 0
09:48 AM $1,059.23 $0.03 $1,059.24 $1,059.18 0
09:47 AM $1,059.20 $0.08 $1,059.24 $1,059.11 0
09:46 AM $1,059.12 $ -0.13 $1,059.32 $1,059.11 0
09:45 AM $1,059.25 $0.03 $1,059.32 $1,059.16 0
09:44 AM $1,059.22 $ -0.03 $1,059.29 $1,059.22 0
09:43 AM $1,059.25 $0.24 $1,059.26 $1,059.02 0
09:42 AM $1,059.01 $0.02 $1,059.09 $1,058.90 0
09:41 AM $1,058.99 $0.00 $1,059.05 $1,058.94 0
09:40 AM $1,058.99 $ -0.22 $1,059.23 $1,058.99 0
09:39 AM $1,059.21 $0.04 $1,059.24 $1,059.07 0
09:38 AM $1,059.17 $0.01 $1,059.24 $1,058.99 0
09:37 AM $1,059.16 $ -0.26 $1,059.43 $1,059.04 0
09:36 AM $1,059.42 $0.04 $1,059.51 $1,059.42 0
09:35 AM $1,059.38 $ -0.07 $1,059.46 $1,059.27 0
09:34 AM $1,059.45 $ -0.11 $1,059.63 $1,059.38 0
09:33 AM $1,059.56 $0.05 $1,059.67 $1,059.48 0
09:32 AM $1,059.51 $0.01 $1,059.76 $1,059.51 0
09:31 AM $1,059.50 $ -0.12 $1,059.78 $1,059.33 0
09:30 AM $1,059.62 $1.09 $1,059.98 $1,059.59 0
Previous close $1,058.53

One month history

Date Closing Opening High Low Volume
24-05-2017 $1,060.76 $1,058.58 $1,061.26 $1,057.76 0
23-05-2017 $1,058.53 $1,057.46 $1,059.38 $1,057.44 0
22-05-2017 $1,055.52 $1,054.95 $1,056.01 $1,054.42 0
19-05-2017 $1,050.79 $1,053.33 $1,053.94 $1,049.68 0
18-05-2017 $1,044.44 $1,042.99 $1,049.07 $1,041.76 0
17-05-2017 $1,040.68 $1,048.91 $1,048.95 $1,040.34 0
16-05-2017 $1,060.79 $1,060.95 $1,061.03 $1,059.46 0
15-05-2017 $1,060.92 $1,060.09 $1,061.19 $1,059.69 0
12-05-2017 $1,056.81 $1,055.77 $1,056.81 $1,055.25 0
11-05-2017 $1,057.24 $1,055.13 $1,057.61 $1,054.98 0
10-05-2017 $1,059.10 $1,058.75 $1,059.18 $1,057.70 0
09-05-2017 $1,060.62 $1,061.50 $1,061.85 $1,058.59 0
08-05-2017 $1,062.69 $1,061.78 $1,062.69 $1,061.03 0
05-05-2017 $1,061.26 $1,058.09 $1,061.26 $1,057.76 0
04-05-2017 $1,058.42 $1,057.99 $1,058.66 $1,056.41 0
03-05-2017 $1,058.31 $1,056.92 $1,059.02 $1,055.79 0
02-05-2017 $1,058.27 $1,058.49 $1,058.85 $1,056.66 0
01-05-2017 $1,057.31 $1,057.63 $1,060.25 $1,057.28 0
28-04-2017 $1,054.86 $1,055.35 $1,055.53 $1,054.04 0
27-04-2017 $1,055.27 $1,056.63 $1,056.69 $1,054.49 0
26-04-2017 $1,054.40 $1,058.31 $1,059.24 $1,054.12 0
25-04-2017 $1,055.40 $1,055.30 $1,057.26 $1,055.22 0
24-04-2017 $1,048.53 $1,047.78 $1,049.75 $1,047.68 0
21-04-2017 $1,037.07 $1,038.12 $1,039.21 $1,035.40 0
20-04-2017 $1,040.46 $1,040.77 $1,043.15 $1,040.13 0
19-04-2017 $1,033.34 $1,037.24 $1,037.25 $1,031.97 0
18-04-2017 $1,036.52 $1,034.94 $1,037.78 $1,034.23 0
17-04-2017 $1,039.14 $1,035.74 $1,039.35 $1,035.58 0
13-04-2017 $1,030.40 $1,034.94 $1,035.16 $1,030.40 0
12-04-2017 $1,037.83 $1,036.81 $1,039.85 $1,036.65 0