Print

Standard & Poors 100

Find a quote

S + P 100 Index-Clos Stt

1,075.43 1.55 Up (0.14 %)

Delayed : 2017/06/23 16:38:30

Volume 0
Previous close $1,073.88
Opening $1,073.61
Price Ask $1,079.58
Bid $1,070.95
Size Vendeur 0
Acheteur 0
Today High $1,076.94
Low $1,072.27
52 Weeks High $1,081.31
Low $883.20

Intraday history

Hour Last Change High Low Volume
04:00 PM $1,075.41 $0.04 $1,075.41 $1,075.38 0
03:59 PM $1,075.37 $ -0.15 $1,075.97 $1,075.37 0
03:58 PM $1,075.52 $0.19 $1,075.52 $1,075.30 0
03:57 PM $1,075.33 $0.01 $1,075.43 $1,075.23 0
03:56 PM $1,075.32 $ -0.14 $1,075.52 $1,075.29 0
03:55 PM $1,075.46 $0.34 $1,075.48 $1,075.18 0
03:54 PM $1,075.12 $0.15 $1,075.14 $1,074.97 0
03:53 PM $1,074.97 $0.12 $1,075.03 $1,074.83 0
03:52 PM $1,074.85 $ -0.01 $1,075.00 $1,074.77 0
03:51 PM $1,074.86 $ -0.13 $1,075.01 $1,074.82 0
03:50 PM $1,074.99 $0.03 $1,075.03 $1,074.85 0
03:49 PM $1,074.96 $ -0.08 $1,075.16 $1,074.96 0
03:48 PM $1,075.04 $0.30 $1,075.04 $1,074.73 0
03:47 PM $1,074.74 $ -0.03 $1,074.80 $1,074.74 0
03:46 PM $1,074.77 $0.03 $1,074.78 $1,074.57 0
03:45 PM $1,074.74 $ -0.03 $1,074.89 $1,074.72 0
03:44 PM $1,074.77 $0.29 $1,074.92 $1,074.53 0
03:43 PM $1,074.48 $0.26 $1,074.48 $1,074.20 0
03:42 PM $1,074.22 $0.32 $1,074.22 $1,073.85 0
03:41 PM $1,073.90 $ -0.04 $1,073.98 $1,073.87 0
03:40 PM $1,073.94 $0.45 $1,073.98 $1,073.46 0
03:39 PM $1,073.49 $ -0.09 $1,073.66 $1,073.47 0
03:38 PM $1,073.58 $ -0.32 $1,073.91 $1,073.54 0
03:37 PM $1,073.90 $ -0.04 $1,074.04 $1,073.90 0
03:36 PM $1,073.94 $ -0.12 $1,074.06 $1,073.88 0
03:35 PM $1,074.06 $ -0.07 $1,074.13 $1,073.86 0
03:34 PM $1,074.13 $0.35 $1,074.16 $1,073.76 0
03:33 PM $1,073.78 $0.08 $1,073.83 $1,073.69 0
03:32 PM $1,073.70 $0.16 $1,073.71 $1,073.53 0
03:31 PM $1,073.54 $0.11 $1,073.57 $1,073.42 0
03:30 PM $1,073.43 $0.16 $1,073.45 $1,073.16 0
03:29 PM $1,073.27 $ -0.04 $1,073.37 $1,073.25 0
03:28 PM $1,073.31 $ -0.30 $1,073.63 $1,073.17 0
03:27 PM $1,073.61 $ -0.18 $1,073.78 $1,073.61 0
03:26 PM $1,073.79 $ -0.12 $1,073.98 $1,073.76 0
03:25 PM $1,073.91 $0.02 $1,073.93 $1,073.80 0
03:24 PM $1,073.89 $ -0.03 $1,073.93 $1,073.81 0
03:23 PM $1,073.92 $ -0.23 $1,074.14 $1,073.92 0
03:22 PM $1,074.15 $ -0.14 $1,074.30 $1,074.14 0
03:21 PM $1,074.29 $0.07 $1,074.30 $1,074.15 0
03:20 PM $1,074.22 $ -0.05 $1,074.30 $1,074.21 0
03:19 PM $1,074.27 $0.47 $1,074.37 $1,073.81 0
03:18 PM $1,073.80 $ -0.13 $1,073.95 $1,073.78 0
03:17 PM $1,073.93 $0.08 $1,073.94 $1,073.86 0
03:16 PM $1,073.85 $0.03 $1,073.88 $1,073.80 0
03:15 PM $1,073.82 $ -0.32 $1,074.14 $1,073.79 0
03:14 PM $1,074.14 $ -0.23 $1,074.41 $1,074.11 0
03:13 PM $1,074.37 $ -0.01 $1,074.37 $1,074.28 0
03:12 PM $1,074.38 $0.12 $1,074.40 $1,074.24 0
03:11 PM $1,074.26 $ -0.02 $1,074.32 $1,074.24 0
03:10 PM $1,074.28 $0.15 $1,074.28 $1,074.13 0
03:09 PM $1,074.13 $ -0.11 $1,074.28 $1,074.13 0
03:08 PM $1,074.24 $0.14 $1,074.25 $1,074.11 0
03:07 PM $1,074.10 $ -0.10 $1,074.20 $1,074.06 0
03:06 PM $1,074.20 $0.03 $1,074.21 $1,074.14 0
03:05 PM $1,074.17 $ -0.05 $1,074.19 $1,074.05 0
03:04 PM $1,074.22 $0.17 $1,074.25 $1,074.04 0
03:03 PM $1,074.05 $ -0.14 $1,074.24 $1,074.00 0
03:02 PM $1,074.19 $ -0.61 $1,074.81 $1,074.19 0
03:01 PM $1,074.80 $ -0.38 $1,075.18 $1,074.79 0
03:00 PM $1,075.18 $ -0.05 $1,075.23 $1,075.13 0
02:59 PM $1,075.23 $0.02 $1,075.27 $1,075.16 0
02:58 PM $1,075.21 $ -0.09 $1,075.31 $1,075.17 0
02:57 PM $1,075.30 $ -0.26 $1,075.57 $1,075.30 0
02:56 PM $1,075.56 $ -0.03 $1,075.60 $1,075.53 0
02:55 PM $1,075.59 $0.03 $1,075.64 $1,075.52 0
02:54 PM $1,075.56 $ -0.01 $1,075.56 $1,075.50 0
02:53 PM $1,075.57 $0.03 $1,075.60 $1,075.54 0
02:52 PM $1,075.54 $0.01 $1,075.54 $1,075.45 0
02:51 PM $1,075.53 $0.07 $1,075.54 $1,075.46 0
02:50 PM $1,075.46 $0.06 $1,075.46 $1,075.41 0
02:49 PM $1,075.40 $ -0.06 $1,075.49 $1,075.36 0
02:48 PM $1,075.46 $0.01 $1,075.48 $1,075.43 0
02:47 PM $1,075.45 $0.02 $1,075.47 $1,075.41 0
02:46 PM $1,075.43 $0.08 $1,075.45 $1,075.33 0
02:45 PM $1,075.35 $0.17 $1,075.37 $1,075.19 0
02:44 PM $1,075.18 $ -0.14 $1,075.32 $1,075.18 0
02:43 PM $1,075.32 $ -0.22 $1,075.56 $1,075.31 0
02:42 PM $1,075.54 $0.00 $1,075.61 $1,075.50 0
02:41 PM $1,075.54 $ -0.02 $1,075.60 $1,075.53 0
02:40 PM $1,075.56 $ -0.08 $1,075.69 $1,075.56 0
02:39 PM $1,075.64 $ -0.12 $1,075.76 $1,075.64 0
02:38 PM $1,075.76 $ -0.08 $1,075.85 $1,075.75 0
02:37 PM $1,075.84 $0.10 $1,075.86 $1,075.72 0
02:36 PM $1,075.74 $ -0.23 $1,075.97 $1,075.72 0
02:35 PM $1,075.97 $ -0.04 $1,076.01 $1,075.92 0
02:34 PM $1,076.01 $0.07 $1,076.05 $1,075.85 0
02:33 PM $1,075.94 $0.14 $1,076.01 $1,075.74 0
02:32 PM $1,075.80 $0.19 $1,075.82 $1,075.61 0
02:31 PM $1,075.61 $0.10 $1,075.68 $1,075.51 0
02:30 PM $1,075.51 $ -0.25 $1,075.79 $1,075.50 0
02:29 PM $1,075.76 $ -0.06 $1,075.86 $1,075.76 0
02:28 PM $1,075.82 $ -0.02 $1,075.88 $1,075.80 0
02:27 PM $1,075.84 $ -0.03 $1,075.89 $1,075.81 0
02:26 PM $1,075.87 $0.02 $1,075.91 $1,075.83 0
02:25 PM $1,075.85 $ -0.03 $1,075.93 $1,075.83 0
02:24 PM $1,075.88 $0.06 $1,075.88 $1,075.80 0
02:23 PM $1,075.82 $ -0.03 $1,075.86 $1,075.78 0
02:22 PM $1,075.85 $ -0.24 $1,076.09 $1,075.85 0
02:21 PM $1,076.09 $ -0.06 $1,076.22 $1,076.08 0
02:20 PM $1,076.15 $0.05 $1,076.16 $1,076.09 0
02:19 PM $1,076.10 $0.00 $1,076.14 $1,076.08 0
02:18 PM $1,076.10 $ -0.09 $1,076.20 $1,076.07 0
02:17 PM $1,076.19 $0.01 $1,076.35 $1,076.18 0
02:16 PM $1,076.18 $0.03 $1,076.22 $1,076.15 0
02:15 PM $1,076.15 $ -0.09 $1,076.26 $1,076.09 0
02:14 PM $1,076.24 $0.05 $1,076.26 $1,076.17 0
02:13 PM $1,076.19 $ -0.06 $1,076.25 $1,076.18 0
02:12 PM $1,076.25 $ -0.01 $1,076.32 $1,076.24 0
02:11 PM $1,076.26 $ -0.10 $1,076.37 $1,076.24 0
02:10 PM $1,076.36 $ -0.04 $1,076.40 $1,076.34 0
02:09 PM $1,076.40 $0.12 $1,076.43 $1,076.25 0
02:08 PM $1,076.28 $0.00 $1,076.32 $1,076.26 0
02:07 PM $1,076.28 $0.07 $1,076.28 $1,076.20 0
02:06 PM $1,076.21 $0.06 $1,076.23 $1,076.13 0
02:05 PM $1,076.15 $ -0.08 $1,076.27 $1,076.15 0
02:04 PM $1,076.23 $ -0.01 $1,076.31 $1,076.20 0
02:03 PM $1,076.24 $ -0.08 $1,076.33 $1,076.24 0
02:02 PM $1,076.32 $ -0.01 $1,076.34 $1,076.29 0
02:01 PM $1,076.33 $0.00 $1,076.36 $1,076.29 0
02:00 PM $1,076.33 $ -0.10 $1,076.49 $1,076.33 0
01:59 PM $1,076.43 $ -0.03 $1,076.51 $1,076.41 0
01:58 PM $1,076.46 $ -0.10 $1,076.57 $1,076.46 0
01:57 PM $1,076.56 $ -0.13 $1,076.74 $1,076.55 0
01:56 PM $1,076.69 $ -0.01 $1,076.74 $1,076.69 0
01:55 PM $1,076.70 $ -0.08 $1,076.79 $1,076.70 0
01:54 PM $1,076.78 $ -0.06 $1,076.87 $1,076.78 0
01:53 PM $1,076.84 $ -0.05 $1,076.94 $1,076.80 0
01:52 PM $1,076.89 $0.20 $1,076.90 $1,076.69 0
01:51 PM $1,076.69 $0.09 $1,076.71 $1,076.58 0
01:50 PM $1,076.60 $0.16 $1,076.63 $1,076.43 0
01:49 PM $1,076.44 $ -0.03 $1,076.47 $1,076.43 0
01:48 PM $1,076.47 $0.02 $1,076.47 $1,076.37 0
01:47 PM $1,076.45 $0.11 $1,076.46 $1,076.26 0
01:46 PM $1,076.34 $ -0.04 $1,076.39 $1,076.30 0
01:45 PM $1,076.38 $ -0.11 $1,076.50 $1,076.36 0
01:44 PM $1,076.49 $ -0.08 $1,076.57 $1,076.46 0
01:43 PM $1,076.57 $0.11 $1,076.59 $1,076.47 0
01:42 PM $1,076.46 $ -0.15 $1,076.60 $1,076.46 0
01:41 PM $1,076.61 $0.07 $1,076.63 $1,076.54 0
01:40 PM $1,076.54 $0.00 $1,076.56 $1,076.50 0
01:39 PM $1,076.54 $0.00 $1,076.73 $1,076.54 0
01:38 PM $1,076.54 $ -0.02 $1,076.60 $1,076.52 0
01:37 PM $1,076.56 $0.27 $1,076.57 $1,076.30 0
01:36 PM $1,076.29 $0.01 $1,076.34 $1,076.26 0
01:35 PM $1,076.28 $ -0.03 $1,076.36 $1,076.28 0
01:34 PM $1,076.31 $0.03 $1,076.31 $1,076.21 0
01:33 PM $1,076.28 $ -0.02 $1,076.30 $1,076.24 0
01:32 PM $1,076.30 $0.05 $1,076.32 $1,076.22 0
01:31 PM $1,076.25 $0.00 $1,076.31 $1,076.21 0
01:30 PM $1,076.25 $0.18 $1,076.26 $1,076.08 0
01:29 PM $1,076.07 $ -0.03 $1,076.09 $1,075.99 0
01:28 PM $1,076.10 $0.09 $1,076.10 $1,075.99 0
01:27 PM $1,076.01 $0.25 $1,076.01 $1,075.74 0
01:26 PM $1,075.76 $0.00 $1,075.80 $1,075.75 0
01:25 PM $1,075.76 $ -0.04 $1,075.80 $1,075.72 0
01:24 PM $1,075.80 $0.01 $1,075.83 $1,075.74 0
01:23 PM $1,075.79 $ -0.02 $1,075.83 $1,075.77 0
01:22 PM $1,075.81 $ -0.10 $1,075.91 $1,075.81 0
01:21 PM $1,075.91 $ -0.02 $1,075.93 $1,075.83 0
01:20 PM $1,075.93 $0.00 $1,075.99 $1,075.92 0
01:19 PM $1,075.93 $0.07 $1,075.93 $1,075.86 0
01:18 PM $1,075.86 $ -0.02 $1,075.87 $1,075.81 0
01:17 PM $1,075.88 $0.07 $1,075.94 $1,075.79 0
01:16 PM $1,075.81 $ -0.02 $1,075.83 $1,075.75 0
01:15 PM $1,075.83 $0.12 $1,075.83 $1,075.63 0
01:14 PM $1,075.71 $ -0.09 $1,075.80 $1,075.71 0
01:13 PM $1,075.80 $ -0.02 $1,075.83 $1,075.79 0
01:12 PM $1,075.82 $ -0.02 $1,075.90 $1,075.82 0
01:11 PM $1,075.84 $0.09 $1,075.84 $1,075.74 0
01:10 PM $1,075.75 $0.14 $1,075.77 $1,075.60 0
01:09 PM $1,075.61 $ -0.07 $1,075.71 $1,075.61 0
01:08 PM $1,075.68 $0.01 $1,075.70 $1,075.63 0
01:07 PM $1,075.67 $ -0.04 $1,075.70 $1,075.63 0
01:06 PM $1,075.71 $ -0.11 $1,075.82 $1,075.70 0
01:05 PM $1,075.82 $0.06 $1,075.85 $1,075.74 0
01:04 PM $1,075.76 $ -0.01 $1,075.77 $1,075.71 0
01:03 PM $1,075.77 $0.06 $1,075.80 $1,075.65 0
01:02 PM $1,075.71 $ -0.26 $1,075.99 $1,075.70 0
01:01 PM $1,075.97 $ -0.14 $1,076.10 $1,075.95 0
01:00 PM $1,076.11 $0.10 $1,076.12 $1,075.99 0
12:59 PM $1,076.01 $ -0.13 $1,076.15 $1,075.95 0
12:58 PM $1,076.14 $ -0.03 $1,076.24 $1,076.13 0
12:57 PM $1,076.17 $ -0.09 $1,076.26 $1,076.14 0
12:56 PM $1,076.26 $ -0.03 $1,076.30 $1,076.26 0
12:55 PM $1,076.29 $0.03 $1,076.34 $1,076.27 0
12:54 PM $1,076.26 $0.01 $1,076.29 $1,076.23 0
12:53 PM $1,076.25 $ -0.12 $1,076.40 $1,076.25 0
12:52 PM $1,076.37 $0.06 $1,076.37 $1,076.21 0
12:51 PM $1,076.31 $ -0.04 $1,076.36 $1,076.29 0
12:50 PM $1,076.35 $0.03 $1,076.36 $1,076.27 0
12:49 PM $1,076.32 $ -0.03 $1,076.38 $1,076.28 0
12:48 PM $1,076.35 $ -0.05 $1,076.42 $1,076.35 0
12:47 PM $1,076.40 $ -0.16 $1,076.56 $1,076.39 0
12:46 PM $1,076.56 $0.27 $1,076.57 $1,076.28 0
12:45 PM $1,076.29 $ -0.12 $1,076.41 $1,076.29 0
12:44 PM $1,076.41 $0.00 $1,076.48 $1,076.40 0
12:43 PM $1,076.41 $0.06 $1,076.41 $1,076.33 0
12:42 PM $1,076.35 $ -0.02 $1,076.37 $1,076.32 0
12:41 PM $1,076.37 $0.01 $1,076.44 $1,076.36 0
12:40 PM $1,076.36 $ -0.04 $1,076.42 $1,076.34 0
12:39 PM $1,076.40 $0.03 $1,076.40 $1,076.34 0
12:38 PM $1,076.37 $ -0.01 $1,076.38 $1,076.31 0
12:37 PM $1,076.38 $0.02 $1,076.41 $1,076.34 0
12:36 PM $1,076.36 $ -0.16 $1,076.52 $1,076.34 0
12:35 PM $1,076.52 $ -0.20 $1,076.72 $1,076.48 0
12:34 PM $1,076.72 $0.01 $1,076.74 $1,076.69 0
12:33 PM $1,076.71 $0.20 $1,076.74 $1,076.51 0
12:32 PM $1,076.51 $ -0.04 $1,076.56 $1,076.42 0
12:31 PM $1,076.55 $0.09 $1,076.56 $1,076.43 0
12:30 PM $1,076.46 $0.06 $1,076.48 $1,076.34 0
12:29 PM $1,076.40 $0.05 $1,076.42 $1,076.32 0
12:28 PM $1,076.35 $0.03 $1,076.35 $1,076.27 0
12:27 PM $1,076.32 $ -0.04 $1,076.36 $1,076.23 0
12:26 PM $1,076.36 $0.21 $1,076.37 $1,076.14 0
12:25 PM $1,076.15 $0.02 $1,076.17 $1,076.11 0
12:24 PM $1,076.13 $ -0.05 $1,076.21 $1,076.13 0
12:23 PM $1,076.18 $ -0.09 $1,076.28 $1,076.15 0
12:22 PM $1,076.27 $0.25 $1,076.31 $1,075.99 0
12:21 PM $1,076.02 $0.13 $1,076.06 $1,075.87 0
12:20 PM $1,075.89 $0.00 $1,075.94 $1,075.88 0
12:19 PM $1,075.89 $0.01 $1,075.93 $1,075.86 0
12:18 PM $1,075.88 $ -0.08 $1,075.93 $1,075.86 0
12:17 PM $1,075.96 $0.12 $1,075.98 $1,075.84 0
12:16 PM $1,075.84 $ -0.01 $1,075.97 $1,075.84 0
12:15 PM $1,075.85 $0.13 $1,075.85 $1,075.66 0
12:14 PM $1,075.72 $0.06 $1,075.73 $1,075.64 0
12:13 PM $1,075.66 $ -0.02 $1,075.70 $1,075.64 0
12:12 PM $1,075.68 $ -0.03 $1,075.75 $1,075.68 0
12:11 PM $1,075.71 $0.01 $1,075.74 $1,075.68 0
12:10 PM $1,075.70 $ -0.02 $1,075.74 $1,075.68 0
12:09 PM $1,075.72 $ -0.10 $1,075.82 $1,075.71 0
12:08 PM $1,075.82 $0.00 $1,075.84 $1,075.76 0
12:07 PM $1,075.82 $ -0.17 $1,075.99 $1,075.81 0
12:06 PM $1,075.99 $0.02 $1,076.00 $1,075.92 0
12:05 PM $1,075.97 $ -0.04 $1,076.06 $1,075.96 0
12:04 PM $1,076.01 $0.05 $1,076.04 $1,075.96 0
12:03 PM $1,075.96 $ -0.08 $1,076.04 $1,075.92 0
12:02 PM $1,076.04 $0.11 $1,076.04 $1,075.92 0
12:01 PM $1,075.93 $0.04 $1,075.93 $1,075.83 0
12:00 PM $1,075.89 $0.01 $1,075.89 $1,075.85 0
11:59 AM $1,075.88 $0.12 $1,075.89 $1,075.76 0
11:58 AM $1,075.76 $ -0.15 $1,075.91 $1,075.70 0
11:57 AM $1,075.91 $ -0.01 $1,076.11 $1,075.91 0
11:56 AM $1,075.92 $ -0.08 $1,076.06 $1,075.92 0
11:55 AM $1,076.00 $ -0.04 $1,076.04 $1,075.97 0
11:54 AM $1,076.04 $0.09 $1,076.05 $1,075.94 0
11:53 AM $1,075.95 $ -0.01 $1,076.03 $1,075.94 0
11:52 AM $1,075.96 $0.19 $1,075.99 $1,075.77 0
11:51 AM $1,075.77 $0.24 $1,075.77 $1,075.53 0
11:50 AM $1,075.53 $0.07 $1,075.53 $1,075.37 0
11:49 AM $1,075.46 $0.03 $1,075.49 $1,075.41 0
11:48 AM $1,075.43 $ -0.05 $1,075.49 $1,075.40 0
11:47 AM $1,075.48 $0.01 $1,075.49 $1,075.41 0
11:46 AM $1,075.47 $0.08 $1,075.49 $1,075.38 0
11:45 AM $1,075.39 $ -0.02 $1,075.45 $1,075.37 0
11:44 AM $1,075.41 $ -0.05 $1,075.48 $1,075.40 0
11:43 AM $1,075.46 $0.08 $1,075.47 $1,075.34 0
11:42 AM $1,075.38 $0.02 $1,075.39 $1,075.33 0
11:41 AM $1,075.36 $ -0.04 $1,075.40 $1,075.32 0
11:40 AM $1,075.40 $0.01 $1,075.40 $1,075.33 0
11:39 AM $1,075.39 $0.11 $1,075.41 $1,075.25 0
11:38 AM $1,075.28 $ -0.10 $1,075.37 $1,075.26 0
11:37 AM $1,075.38 $ -0.03 $1,075.43 $1,075.37 0
11:36 AM $1,075.41 $ -0.06 $1,075.51 $1,075.31 0
11:35 AM $1,075.47 $0.00 $1,075.56 $1,075.47 0
11:34 AM $1,075.47 $ -0.04 $1,075.52 $1,075.41 0
11:33 AM $1,075.51 $ -0.09 $1,075.59 $1,075.42 0
11:32 AM $1,075.60 $0.10 $1,075.66 $1,075.49 0
11:31 AM $1,075.50 $0.04 $1,075.53 $1,075.36 0
11:30 AM $1,075.46 $ -0.14 $1,075.68 $1,075.44 0
11:29 AM $1,075.60 $ -0.15 $1,075.78 $1,075.59 0
11:28 AM $1,075.75 $ -0.04 $1,075.79 $1,075.73 0
11:27 AM $1,075.79 $0.01 $1,075.83 $1,075.71 0
11:26 AM $1,075.78 $0.01 $1,075.82 $1,075.71 0
11:25 AM $1,075.77 $0.04 $1,075.78 $1,075.67 0
11:24 AM $1,075.73 $0.01 $1,075.75 $1,075.61 0
11:23 AM $1,075.72 $0.27 $1,075.74 $1,075.44 0
11:22 AM $1,075.45 $0.04 $1,075.46 $1,075.38 0
11:21 AM $1,075.41 $ -0.03 $1,075.41 $1,075.33 0
11:20 AM $1,075.44 $0.01 $1,075.50 $1,075.36 0
11:19 AM $1,075.43 $0.12 $1,075.44 $1,075.28 0
11:18 AM $1,075.31 $ -0.07 $1,075.40 $1,075.26 0
11:17 AM $1,075.38 $0.00 $1,075.43 $1,075.34 0
11:16 AM $1,075.38 $0.14 $1,075.38 $1,075.24 0
11:15 AM $1,075.24 $0.00 $1,075.34 $1,075.23 0
11:14 AM $1,075.24 $ -0.04 $1,075.33 $1,075.23 0
11:13 AM $1,075.28 $ -0.13 $1,075.44 $1,075.25 0
11:12 AM $1,075.41 $ -0.09 $1,075.49 $1,075.38 0
11:11 AM $1,075.50 $ -0.26 $1,075.77 $1,075.50 0
11:10 AM $1,075.76 $0.10 $1,075.76 $1,075.64 0
11:09 AM $1,075.66 $ -0.06 $1,075.71 $1,075.60 0
11:08 AM $1,075.72 $ -0.21 $1,075.97 $1,075.71 0
11:07 AM $1,075.93 $0.06 $1,075.93 $1,075.81 0
11:06 AM $1,075.87 $0.03 $1,075.92 $1,075.85 0
11:05 AM $1,075.84 $0.12 $1,075.86 $1,075.71 0
11:04 AM $1,075.72 $0.12 $1,075.73 $1,075.58 0
11:03 AM $1,075.60 $0.03 $1,075.60 $1,075.51 0
11:02 AM $1,075.57 $0.15 $1,075.59 $1,075.40 0
11:01 AM $1,075.42 $ -0.04 $1,075.50 $1,075.42 0
11:00 AM $1,075.46 $0.09 $1,075.48 $1,075.37 0
10:59 AM $1,075.37 $0.03 $1,075.40 $1,075.29 0
10:58 AM $1,075.34 $ -0.19 $1,075.53 $1,075.32 0
10:57 AM $1,075.53 $ -0.22 $1,075.79 $1,075.52 0
10:56 AM $1,075.75 $ -0.13 $1,075.87 $1,075.66 0
10:55 AM $1,075.88 $ -0.01 $1,075.98 $1,075.86 0
10:54 AM $1,075.89 $ -0.11 $1,076.04 $1,075.84 0
10:53 AM $1,076.00 $ -0.09 $1,076.10 $1,075.99 0
10:52 AM $1,076.09 $0.17 $1,076.12 $1,075.85 0
10:51 AM $1,075.92 $0.05 $1,075.94 $1,075.79 0
10:50 AM $1,075.87 $0.10 $1,075.93 $1,075.75 0
10:49 AM $1,075.77 $0.06 $1,075.78 $1,075.69 0
10:48 AM $1,075.71 $ -0.05 $1,075.77 $1,075.71 0
10:47 AM $1,075.76 $ -0.24 $1,076.03 $1,075.74 0
10:46 AM $1,076.00 $0.03 $1,076.12 $1,075.94 0
10:45 AM $1,075.97 $ -0.10 $1,076.13 $1,075.94 0
10:44 AM $1,076.07 $0.04 $1,076.07 $1,075.89 0
10:43 AM $1,076.03 $0.35 $1,076.14 $1,075.68 0
10:42 AM $1,075.68 $ -0.03 $1,075.73 $1,075.63 0
10:41 AM $1,075.71 $0.26 $1,075.71 $1,075.45 0
10:40 AM $1,075.45 $0.08 $1,075.47 $1,075.34 0
10:39 AM $1,075.37 $0.07 $1,075.37 $1,075.27 0
10:38 AM $1,075.30 $ -0.03 $1,075.34 $1,075.24 0
10:37 AM $1,075.33 $0.02 $1,075.41 $1,075.25 0
10:36 AM $1,075.31 $ -0.07 $1,075.44 $1,075.29 0
10:35 AM $1,075.38 $0.00 $1,075.45 $1,075.36 0
10:34 AM $1,075.38 $ -0.11 $1,075.48 $1,075.33 0
10:33 AM $1,075.49 $0.37 $1,075.51 $1,075.05 0
10:32 AM $1,075.12 $0.44 $1,075.12 $1,074.64 0
10:31 AM $1,074.68 $0.04 $1,074.70 $1,074.54 0
10:30 AM $1,074.64 $0.46 $1,074.66 $1,074.15 0
10:29 AM $1,074.18 $0.01 $1,074.18 $1,074.04 0
10:28 AM $1,074.17 $ -0.04 $1,074.28 $1,074.10 0
10:27 AM $1,074.21 $ -0.13 $1,074.36 $1,074.21 0
10:26 AM $1,074.34 $0.00 $1,074.41 $1,074.19 0
10:25 AM $1,074.34 $0.26 $1,074.34 $1,074.09 0
10:24 AM $1,074.08 $0.07 $1,074.13 $1,074.02 0
10:23 AM $1,074.01 $0.13 $1,074.11 $1,073.84 0
10:22 AM $1,073.88 $ -0.07 $1,073.93 $1,073.79 0
10:21 AM $1,073.95 $0.52 $1,073.97 $1,073.42 0
10:20 AM $1,073.43 $ -0.18 $1,073.59 $1,073.43 0
10:19 AM $1,073.61 $ -0.01 $1,073.64 $1,073.55 0
10:18 AM $1,073.62 $ -0.05 $1,073.69 $1,073.53 0
10:17 AM $1,073.67 $0.04 $1,073.71 $1,073.54 0
10:16 AM $1,073.63 $ -0.46 $1,074.11 $1,073.60 0
10:15 AM $1,074.09 $0.15 $1,074.19 $1,073.95 0
10:14 AM $1,073.94 $ -0.15 $1,074.21 $1,073.94 0
10:13 AM $1,074.09 $ -0.01 $1,074.16 $1,074.08 0
10:12 AM $1,074.10 $0.21 $1,074.21 $1,073.77 0
10:11 AM $1,073.89 $0.01 $1,073.95 $1,073.75 0
10:10 AM $1,073.88 $ -0.13 $1,074.05 $1,073.81 0
10:09 AM $1,074.01 $0.42 $1,074.05 $1,073.56 0
10:08 AM $1,073.59 $ -0.21 $1,073.79 $1,073.48 0
10:07 AM $1,073.80 $ -0.11 $1,073.92 $1,073.70 0
10:06 AM $1,073.91 $0.26 $1,073.93 $1,073.65 0
10:05 AM $1,073.65 $ -0.15 $1,073.88 $1,073.65 0
10:04 AM $1,073.80 $ -0.04 $1,074.03 $1,073.79 0
10:03 AM $1,073.84 $0.16 $1,073.98 $1,073.61 0
10:02 AM $1,073.68 $0.04 $1,073.71 $1,073.55 0
10:01 AM $1,073.64 $ -0.32 $1,074.04 $1,073.64 0
10:00 AM $1,073.96 $0.20 $1,073.97 $1,073.63 0
09:59 AM $1,073.76 $0.12 $1,073.76 $1,073.56 0
09:58 AM $1,073.64 $0.47 $1,073.68 $1,073.18 0
09:57 AM $1,073.17 $0.24 $1,073.23 $1,072.94 0
09:56 AM $1,072.93 $0.18 $1,072.93 $1,072.61 0
09:55 AM $1,072.75 $ -0.20 $1,072.94 $1,072.68 0
09:54 AM $1,072.95 $0.10 $1,073.16 $1,072.84 0
09:53 AM $1,072.85 $ -0.02 $1,072.93 $1,072.77 0
09:52 AM $1,072.87 $ -0.26 $1,073.15 $1,072.83 0
09:51 AM $1,073.13 $0.02 $1,073.32 $1,073.10 0
09:50 AM $1,073.11 $ -0.06 $1,073.20 $1,073.09 0
09:49 AM $1,073.17 $0.04 $1,073.27 $1,073.15 0
09:48 AM $1,073.13 $0.15 $1,073.14 $1,072.92 0
09:47 AM $1,072.98 $0.19 $1,073.02 $1,072.81 0
09:46 AM $1,072.79 $0.20 $1,072.81 $1,072.58 0
09:45 AM $1,072.59 $ -0.29 $1,072.92 $1,072.27 0
09:44 AM $1,072.88 $0.01 $1,073.34 $1,072.84 0
09:43 AM $1,072.87 $ -0.16 $1,073.06 $1,072.79 0
09:42 AM $1,073.03 $ -0.47 $1,073.47 $1,072.93 0
09:41 AM $1,073.50 $ -0.23 $1,073.84 $1,073.50 0
09:40 AM $1,073.73 $0.25 $1,073.73 $1,073.38 0
09:39 AM $1,073.48 $ -0.02 $1,073.67 $1,073.48 0
09:38 AM $1,073.50 $ -0.14 $1,073.76 $1,073.46 0
09:37 AM $1,073.64 $0.05 $1,073.64 $1,073.28 0
09:36 AM $1,073.59 $ -0.10 $1,073.76 $1,073.57 0
09:35 AM $1,073.69 $0.10 $1,073.84 $1,073.35 0
09:34 AM $1,073.59 $ -0.41 $1,074.13 $1,073.53 0
09:33 AM $1,074.00 $0.25 $1,074.38 $1,073.78 0
09:32 AM $1,073.75 $ -0.13 $1,074.07 $1,073.72 0
09:31 AM $1,073.88 $ -0.04 $1,073.96 $1,073.79 0
09:30 AM $1,073.92 $0.04 $1,074.04 $1,073.61 0
Previous close $1,073.88

One month history

Date Closing Opening High Low Volume
23-06-2017 $1,075.43 $1,075.99 $1,076.94 $1,073.16 0
22-06-2017 $1,073.88 $1,076.38 $1,076.93 $1,073.88 0
21-06-2017 $1,074.44 $1,073.34 $1,075.18 $1,072.32 0
20-06-2017 $1,074.69 $1,078.00 $1,078.28 $1,074.61 0
19-06-2017 $1,081.24 $1,079.96 $1,081.31 $1,078.92 0
16-06-2017 $1,071.85 $1,070.24 $1,071.86 $1,069.62 0
15-06-2017 $1,071.66 $1,069.84 $1,072.31 $1,068.95 0
14-06-2017 $1,074.00 $1,073.96 $1,076.27 $1,069.59 0
13-06-2017 $1,074.64 $1,074.61 $1,075.30 $1,073.44 0
12-06-2017 $1,070.71 $1,066.43 $1,070.90 $1,066.30 0
09-06-2017 $1,071.90 $1,074.71 $1,075.15 $1,063.75 0
08-06-2017 $1,073.04 $1,075.18 $1,075.19 $1,070.73 0
07-06-2017 $1,073.47 $1,070.94 $1,074.35 $1,070.89 0
06-06-2017 $1,071.62 $1,073.49 $1,074.97 $1,071.19 0
05-06-2017 $1,074.00 $1,074.46 $1,075.13 $1,073.92 0
02-06-2017 $1,074.36 $1,073.10 $1,074.55 $1,072.68 0
01-06-2017 $1,069.74 $1,066.63 $1,069.74 $1,066.57 0
31-05-2017 $1,062.91 $1,061.53 $1,063.20 $1,060.36 0
30-05-2017 $1,064.26 $1,065.08 $1,065.33 $1,064.08 0
26-05-2017 $1,065.35 $1,065.27 $1,065.57 $1,064.63 0
25-05-2017 $1,064.93 $1,065.98 $1,066.58 $1,064.50 0
24-05-2017 $1,060.76 $1,058.58 $1,061.26 $1,057.76 0
23-05-2017 $1,058.53 $1,057.46 $1,059.38 $1,057.44 0
22-05-2017 $1,055.52 $1,054.95 $1,056.01 $1,054.42 0
19-05-2017 $1,050.79 $1,053.33 $1,053.94 $1,049.68 0
18-05-2017 $1,044.44 $1,042.99 $1,049.07 $1,041.76 0
17-05-2017 $1,040.68 $1,048.91 $1,048.95 $1,040.34 0
16-05-2017 $1,060.79 $1,060.95 $1,061.03 $1,059.46 0
15-05-2017 $1,060.92 $1,060.09 $1,061.19 $1,059.69 0
12-05-2017 $1,056.81 $1,055.77 $1,056.81 $1,055.25 0