Quotes and Market Data
Find a quote
S + P 100 Index-Clos Stt
3,098.65 Down -1.69 (-0.05 %)
Delayed : 2025/07/18 16:46:07
- Previous close $3,100.34
- Opening $3,107.82
- Price Ask $3,095.24
- Price Bid $3,095.24
- Size Bid N/A
- Size Ask N/A
- Today High $3,108.23
- Today Low $3,092.53
- 52 Weeks High $3,108.23
- 52 Weeks Low $2,326.61
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3,098.65 | Up $0.23 | $3,098.65 | $3,098.52 | 0 |
| 03:59 PM | $3,098.42 | Up $0.72 | $3,098.70 | $3,097.68 | 0 |
| 03:58 PM | $3,097.70 | Down $ -0.36 | $3,098.23 | $3,097.48 | 0 |
| 03:57 PM | $3,098.06 | Down $ -0.73 | $3,098.80 | $3,097.60 | 0 |
| 03:56 PM | $3,098.79 | Up $0.13 | $3,099.24 | $3,098.73 | 0 |
| 03:55 PM | $3,098.66 | Down $ -0.21 | $3,098.82 | $3,098.08 | 0 |
| 03:54 PM | $3,098.87 | Up $0.51 | $3,098.92 | $3,098.21 | 0 |
| 03:53 PM | $3,098.36 | Up $0.36 | $3,098.58 | $3,097.94 | 0 |
| 03:52 PM | $3,098.00 | Up $0.28 | $3,098.12 | $3,097.50 | 0 |
| 03:51 PM | $3,097.72 | Down $ -0.04 | $3,098.23 | $3,097.47 | 0 |
| 03:50 PM | $3,097.76 | Up $0.72 | $3,097.95 | $3,096.98 | 0 |
| 03:49 PM | $3,097.04 | Up $0.49 | $3,097.09 | $3,096.55 | 0 |
| 03:48 PM | $3,096.55 | Up $0.20 | $3,096.70 | $3,096.32 | 0 |
| 03:47 PM | $3,096.35 | Up $0.29 | $3,096.36 | $3,095.94 | 0 |
| 03:46 PM | $3,096.06 | Up $0.13 | $3,096.14 | $3,095.59 | 0 |
| 03:45 PM | $3,095.93 | Down $ -0.19 | $3,096.23 | $3,095.86 | 0 |
| 03:44 PM | $3,096.12 | Up $0.33 | $3,096.13 | $3,095.65 | 0 |
| 03:43 PM | $3,095.79 | Down $ -0.60 | $3,096.43 | $3,095.79 | 0 |
| 03:42 PM | $3,096.39 | Up $0.30 | $3,096.47 | $3,096.04 | 0 |
| 03:41 PM | $3,096.09 | Up $0.02 | $3,096.27 | $3,095.96 | 0 |
| 03:40 PM | $3,096.07 | Down $ -0.01 | $3,096.24 | $3,095.75 | 0 |
| 03:39 PM | $3,096.08 | Down $ -0.52 | $3,096.71 | $3,096.08 | 0 |
| 03:38 PM | $3,096.60 | Up $0.26 | $3,096.62 | $3,096.35 | 0 |
| 03:37 PM | $3,096.34 | Up $0.00 | $3,096.48 | $3,096.03 | 0 |
| 03:36 PM | $3,096.34 | Up $0.31 | $3,096.37 | $3,095.95 | 0 |
| 03:35 PM | $3,096.03 | Up $0.10 | $3,096.39 | $3,095.98 | 0 |
| 03:34 PM | $3,095.93 | Down $ -0.27 | $3,096.19 | $3,095.88 | 0 |
| 03:33 PM | $3,096.20 | Down $ -0.19 | $3,096.45 | $3,096.13 | 0 |
| 03:32 PM | $3,096.39 | Down $ -0.24 | $3,096.61 | $3,096.21 | 0 |
| 03:31 PM | $3,096.63 | Down $ -0.65 | $3,097.20 | $3,096.57 | 0 |
| 03:30 PM | $3,097.28 | Up $0.09 | $3,097.54 | $3,097.19 | 0 |
| 03:29 PM | $3,097.19 | Down $ -0.20 | $3,097.60 | $3,097.16 | 0 |
| 03:28 PM | $3,097.39 | Up $0.34 | $3,097.43 | $3,097.08 | 0 |
| 03:27 PM | $3,097.05 | Down $ -0.23 | $3,097.38 | $3,097.01 | 0 |
| 03:26 PM | $3,097.28 | Down $ -0.11 | $3,097.61 | $3,097.26 | 0 |
| 03:25 PM | $3,097.39 | Down $ -0.77 | $3,098.12 | $3,097.02 | 0 |
| 03:24 PM | $3,098.16 | Down $ -0.59 | $3,098.96 | $3,098.16 | 0 |
| 03:23 PM | $3,098.75 | Down $ -0.17 | $3,099.10 | $3,098.69 | 0 |
| 03:22 PM | $3,098.92 | Up $0.21 | $3,098.95 | $3,098.66 | 0 |
| 03:21 PM | $3,098.71 | Down $ -0.30 | $3,099.09 | $3,098.53 | 0 |
| 03:20 PM | $3,099.01 | Up $0.38 | $3,099.01 | $3,098.65 | 0 |
| 03:19 PM | $3,098.63 | Up $0.64 | $3,098.68 | $3,097.96 | 0 |
| 03:18 PM | $3,097.99 | Up $0.25 | $3,098.03 | $3,097.69 | 0 |
| 03:17 PM | $3,097.74 | Down $ -0.18 | $3,097.94 | $3,097.58 | 0 |
| 03:16 PM | $3,097.92 | Up $0.25 | $3,098.00 | $3,097.67 | 0 |
| 03:15 PM | $3,097.67 | Up $0.48 | $3,097.75 | $3,097.13 | 0 |
| 03:14 PM | $3,097.19 | Up $0.09 | $3,097.22 | $3,096.87 | 0 |
| 03:13 PM | $3,097.10 | Up $0.04 | $3,097.15 | $3,096.75 | 0 |
| 03:12 PM | $3,097.06 | Up $0.36 | $3,097.09 | $3,096.67 | 0 |
| 03:11 PM | $3,096.70 | Up $0.05 | $3,096.96 | $3,096.54 | 0 |
| 03:10 PM | $3,096.65 | Down $ -0.36 | $3,097.01 | $3,096.54 | 0 |
| 03:09 PM | $3,097.01 | Up $0.27 | $3,097.08 | $3,096.67 | 0 |
| 03:08 PM | $3,096.74 | Up $0.21 | $3,096.86 | $3,096.43 | 0 |
| 03:07 PM | $3,096.53 | Down $ -0.07 | $3,096.67 | $3,096.40 | 0 |
| 03:06 PM | $3,096.60 | Down $ -0.25 | $3,096.90 | $3,096.45 | 0 |
| 03:05 PM | $3,096.85 | Up $0.47 | $3,096.86 | $3,096.38 | 0 |
| 03:04 PM | $3,096.38 | Down $ -0.21 | $3,096.70 | $3,096.34 | 0 |
| 03:03 PM | $3,096.59 | Down $ -0.23 | $3,096.83 | $3,096.45 | 0 |
| 03:02 PM | $3,096.82 | Down $ -0.68 | $3,097.44 | $3,096.81 | 0 |
| 03:01 PM | $3,097.50 | Up $0.38 | $3,097.60 | $3,097.14 | 0 |
| 03:00 PM | $3,097.12 | Up $0.27 | $3,097.29 | $3,096.93 | 0 |
| 02:59 PM | $3,096.85 | Up $0.06 | $3,096.90 | $3,096.56 | 0 |
| 02:58 PM | $3,096.79 | Up $0.25 | $3,096.80 | $3,096.48 | 0 |
| 02:57 PM | $3,096.54 | Up $0.29 | $3,096.74 | $3,096.16 | 0 |
| 02:56 PM | $3,096.25 | Down $ -0.37 | $3,096.78 | $3,096.24 | 0 |
| 02:55 PM | $3,096.62 | Down $ -0.31 | $3,096.96 | $3,096.46 | 0 |
| 02:54 PM | $3,096.93 | Up $0.01 | $3,097.15 | $3,096.88 | 0 |
| 02:53 PM | $3,096.92 | Down $ -0.24 | $3,097.22 | $3,096.89 | 0 |
| 02:52 PM | $3,097.16 | Down $ -0.12 | $3,097.45 | $3,097.16 | 0 |
| 02:51 PM | $3,097.28 | Down $ -0.09 | $3,097.36 | $3,097.12 | 0 |
| 02:50 PM | $3,097.37 | Down $ -0.29 | $3,097.73 | $3,097.31 | 0 |
| 02:49 PM | $3,097.66 | Down $ -0.14 | $3,097.79 | $3,097.53 | 0 |
| 02:48 PM | $3,097.80 | Up $0.67 | $3,097.80 | $3,097.10 | 0 |
| 02:47 PM | $3,097.13 | Down $ -0.06 | $3,097.29 | $3,096.87 | 0 |
| 02:46 PM | $3,097.19 | Down $ -0.38 | $3,097.70 | $3,097.19 | 0 |
| 02:45 PM | $3,097.57 | Down $ -0.20 | $3,097.96 | $3,097.55 | 0 |
| 02:44 PM | $3,097.77 | Down $ -0.19 | $3,097.95 | $3,097.44 | 0 |
| 02:43 PM | $3,097.96 | Up $0.24 | $3,097.98 | $3,097.64 | 0 |
| 02:42 PM | $3,097.72 | Down $ -0.07 | $3,097.83 | $3,097.63 | 0 |
| 02:41 PM | $3,097.79 | Up $0.63 | $3,097.81 | $3,097.03 | 0 |
| 02:40 PM | $3,097.16 | Down $ -0.02 | $3,097.22 | $3,097.07 | 0 |
| 02:39 PM | $3,097.18 | Down $ -0.06 | $3,097.52 | $3,097.16 | 0 |
| 02:38 PM | $3,097.24 | Up $0.25 | $3,097.27 | $3,096.92 | 0 |
| 02:37 PM | $3,096.99 | Down $ -0.48 | $3,097.44 | $3,096.93 | 0 |
| 02:36 PM | $3,097.47 | Up $0.00 | $3,097.70 | $3,097.36 | 0 |
| 02:35 PM | $3,097.47 | Up $0.14 | $3,097.58 | $3,097.14 | 0 |
| 02:34 PM | $3,097.33 | Down $ -0.07 | $3,097.43 | $3,097.11 | 0 |
| 02:33 PM | $3,097.40 | Up $0.45 | $3,097.40 | $3,096.92 | 0 |
| 02:32 PM | $3,096.95 | Down $ -0.79 | $3,097.73 | $3,096.90 | 0 |
| 02:31 PM | $3,097.74 | Down $ -0.53 | $3,098.47 | $3,097.74 | 0 |
| 02:30 PM | $3,098.27 | Up $0.88 | $3,098.27 | $3,097.34 | 0 |
| 02:29 PM | $3,097.39 | Up $0.22 | $3,097.42 | $3,097.07 | 0 |
| 02:28 PM | $3,097.17 | Down $ -0.32 | $3,097.46 | $3,096.96 | 0 |
| 02:27 PM | $3,097.49 | Up $0.38 | $3,097.49 | $3,097.08 | 0 |
| 02:26 PM | $3,097.11 | Down $ -0.50 | $3,097.63 | $3,097.04 | 0 |
| 02:25 PM | $3,097.61 | Down $ -0.17 | $3,097.91 | $3,097.47 | 0 |
| 02:24 PM | $3,097.78 | Down $ -0.01 | $3,097.96 | $3,097.68 | 0 |
| 02:23 PM | $3,097.79 | Up $0.44 | $3,097.79 | $3,097.31 | 0 |
| 02:22 PM | $3,097.35 | Down $ -0.02 | $3,097.51 | $3,097.31 | 0 |
| 02:21 PM | $3,097.37 | Up $0.19 | $3,097.37 | $3,097.00 | 0 |
| 02:20 PM | $3,097.18 | Up $0.60 | $3,097.22 | $3,096.56 | 0 |
| 02:19 PM | $3,096.58 | Up $0.09 | $3,096.58 | $3,096.26 | 0 |
| 02:18 PM | $3,096.49 | Up $0.06 | $3,096.71 | $3,096.33 | 0 |
| 02:17 PM | $3,096.43 | Down $ -0.18 | $3,096.64 | $3,096.36 | 0 |
| 02:16 PM | $3,096.61 | Up $0.73 | $3,096.61 | $3,095.37 | 0 |
| 02:15 PM | $3,095.88 | Down $ -0.54 | $3,096.61 | $3,095.88 | 0 |
| 02:14 PM | $3,096.42 | Down $ -0.39 | $3,096.78 | $3,096.42 | 0 |
| 02:13 PM | $3,096.81 | Up $0.55 | $3,096.85 | $3,096.11 | 0 |
| 02:12 PM | $3,096.26 | Down $ -0.33 | $3,096.69 | $3,095.92 | 0 |
| 02:11 PM | $3,096.59 | Down $ -0.14 | $3,096.89 | $3,096.59 | 0 |
| 02:10 PM | $3,096.73 | Down $ -0.69 | $3,097.41 | $3,096.72 | 0 |
| 02:09 PM | $3,097.42 | Up $0.24 | $3,097.56 | $3,097.04 | 0 |
| 02:08 PM | $3,097.18 | Down $ -0.70 | $3,097.84 | $3,097.18 | 0 |
| 02:07 PM | $3,097.88 | Down $ -0.50 | $3,098.37 | $3,097.88 | 0 |
| 02:06 PM | $3,098.38 | Up $0.04 | $3,098.42 | $3,098.24 | 0 |
| 02:05 PM | $3,098.34 | Up $0.17 | $3,098.41 | $3,098.02 | 0 |
| 02:04 PM | $3,098.17 | Up $0.31 | $3,098.17 | $3,097.88 | 0 |
| 02:03 PM | $3,097.86 | Down $ -0.17 | $3,098.03 | $3,097.77 | 0 |
| 02:02 PM | $3,098.03 | Up $0.13 | $3,098.03 | $3,097.53 | 0 |
| 02:01 PM | $3,097.90 | Up $0.89 | $3,097.90 | $3,096.97 | 0 |
| 02:00 PM | $3,097.01 | Up $0.46 | $3,097.09 | $3,096.43 | 0 |
| 01:59 PM | $3,096.55 | Up $0.08 | $3,096.87 | $3,096.49 | 0 |
| 01:58 PM | $3,096.47 | Up $0.11 | $3,096.59 | $3,096.34 | 0 |
| 01:57 PM | $3,096.36 | Up $0.12 | $3,096.45 | $3,096.13 | 0 |
| 01:56 PM | $3,096.24 | Up $0.22 | $3,096.28 | $3,095.72 | 0 |
| 01:55 PM | $3,096.02 | Down $ -0.36 | $3,096.42 | $3,095.96 | 0 |
| 01:54 PM | $3,096.38 | Down $ -0.02 | $3,096.41 | $3,096.21 | 0 |
| 01:53 PM | $3,096.40 | Down $ -0.23 | $3,096.75 | $3,096.40 | 0 |
| 01:52 PM | $3,096.63 | Up $0.46 | $3,096.80 | $3,096.10 | 0 |
| 01:51 PM | $3,096.17 | Down $ -0.16 | $3,096.41 | $3,096.02 | 0 |
| 01:50 PM | $3,096.33 | Down $ -0.79 | $3,097.23 | $3,096.28 | 0 |
| 01:49 PM | $3,097.12 | Down $ -0.18 | $3,097.41 | $3,096.98 | 0 |
| 01:48 PM | $3,097.30 | Up $0.82 | $3,097.41 | $3,096.55 | 0 |
| 01:47 PM | $3,096.48 | Down $ -0.22 | $3,096.69 | $3,096.20 | 0 |
| 01:46 PM | $3,096.70 | Down $ -0.67 | $3,097.64 | $3,096.66 | 0 |
| 01:45 PM | $3,097.37 | Down $ -0.20 | $3,097.49 | $3,096.77 | 0 |
| 01:44 PM | $3,097.57 | Down $ -0.68 | $3,098.20 | $3,097.54 | 0 |
| 01:43 PM | $3,098.25 | Down $ -0.26 | $3,098.81 | $3,098.24 | 0 |
| 01:42 PM | $3,098.51 | Down $ -0.07 | $3,098.65 | $3,098.38 | 0 |
| 01:41 PM | $3,098.58 | Up $0.15 | $3,098.65 | $3,098.24 | 0 |
| 01:40 PM | $3,098.43 | Down $ -0.07 | $3,098.92 | $3,098.33 | 0 |
| 01:39 PM | $3,098.50 | Up $0.66 | $3,098.54 | $3,097.81 | 0 |
| 01:38 PM | $3,097.84 | Up $0.27 | $3,097.93 | $3,097.48 | 0 |
| 01:37 PM | $3,097.57 | Up $0.07 | $3,097.71 | $3,097.42 | 0 |
| 01:36 PM | $3,097.50 | Down $ -0.01 | $3,097.53 | $3,096.93 | 0 |
| 01:35 PM | $3,097.51 | Down $ -0.40 | $3,097.97 | $3,097.13 | 0 |
| 01:34 PM | $3,097.91 | Down $ -0.04 | $3,098.06 | $3,097.77 | 0 |
| 01:33 PM | $3,097.95 | Up $0.36 | $3,097.98 | $3,097.59 | 0 |
| 01:32 PM | $3,097.59 | Down $ -0.20 | $3,097.82 | $3,097.48 | 0 |
| 01:31 PM | $3,097.79 | Up $0.91 | $3,097.79 | $3,096.62 | 0 |
| 01:30 PM | $3,096.88 | Up $0.34 | $3,097.03 | $3,096.50 | 0 |
| 01:29 PM | $3,096.54 | Down $ -0.30 | $3,097.26 | $3,096.48 | 0 |
| 01:28 PM | $3,096.84 | Up $0.21 | $3,096.84 | $3,096.60 | 0 |
| 01:27 PM | $3,096.63 | Up $0.36 | $3,096.68 | $3,096.29 | 0 |
| 01:26 PM | $3,096.27 | Down $ -0.58 | $3,097.11 | $3,095.86 | 0 |
| 01:25 PM | $3,096.85 | Up $0.28 | $3,097.22 | $3,096.46 | 0 |
| 01:24 PM | $3,096.57 | Down $ -0.24 | $3,097.27 | $3,096.34 | 0 |
| 01:23 PM | $3,096.81 | Up $0.74 | $3,096.88 | $3,096.02 | 0 |
| 01:22 PM | $3,096.07 | Up $0.03 | $3,096.30 | $3,095.74 | 0 |
| 01:21 PM | $3,096.04 | Down $ -0.03 | $3,096.34 | $3,095.94 | 0 |
| 01:20 PM | $3,096.07 | Up $0.10 | $3,096.07 | $3,095.56 | 0 |
| 01:19 PM | $3,095.97 | Down $ -0.04 | $3,096.12 | $3,095.80 | 0 |
| 01:18 PM | $3,096.01 | Down $ -0.56 | $3,096.67 | $3,095.98 | 0 |
| 01:17 PM | $3,096.57 | Up $0.04 | $3,096.77 | $3,096.48 | 0 |
| 01:16 PM | $3,096.53 | Up $0.35 | $3,096.55 | $3,096.02 | 0 |
| 01:15 PM | $3,096.18 | Down $ -0.71 | $3,097.09 | $3,095.88 | 0 |
| 01:14 PM | $3,096.89 | Up $0.42 | $3,096.97 | $3,096.41 | 0 |
| 01:13 PM | $3,096.47 | Up $0.92 | $3,096.51 | $3,095.59 | 0 |
| 01:12 PM | $3,095.55 | Up $1.18 | $3,095.55 | $3,094.56 | 0 |
| 01:11 PM | $3,094.37 | Up $0.63 | $3,094.42 | $3,093.52 | 0 |
| 01:10 PM | $3,093.74 | Down $ -1.20 | $3,094.94 | $3,093.58 | 0 |
| 01:09 PM | $3,094.94 | Up $0.39 | $3,094.97 | $3,094.16 | 0 |
| 01:08 PM | $3,094.55 | Down $ -0.48 | $3,095.03 | $3,094.34 | 0 |
| 01:07 PM | $3,095.03 | Down $ -0.15 | $3,095.33 | $3,095.00 | 0 |
| 01:06 PM | $3,095.18 | Up $0.24 | $3,095.57 | $3,094.85 | 0 |
| 01:05 PM | $3,094.94 | Up $0.69 | $3,095.02 | $3,093.99 | 0 |
| 01:04 PM | $3,094.25 | Up $0.33 | $3,094.51 | $3,093.79 | 0 |
| 01:03 PM | $3,093.92 | Up $0.41 | $3,093.92 | $3,093.24 | 0 |
| 01:02 PM | $3,093.51 | Up $0.32 | $3,093.54 | $3,093.03 | 0 |
| 01:01 PM | $3,093.19 | Down $ -1.22 | $3,094.53 | $3,093.19 | 0 |
| 01:00 PM | $3,094.41 | Up $0.11 | $3,095.00 | $3,094.21 | 0 |
| 12:59 PM | $3,094.30 | Up $0.58 | $3,094.32 | $3,093.70 | 0 |
| 12:58 PM | $3,093.72 | Down $ -0.56 | $3,094.29 | $3,093.41 | 0 |
| 12:57 PM | $3,094.28 | Down $ -0.86 | $3,095.00 | $3,094.21 | 0 |
| 12:56 PM | $3,095.14 | Up $0.04 | $3,095.48 | $3,095.12 | 0 |
| 12:55 PM | $3,095.10 | Down $ -0.63 | $3,095.81 | $3,095.08 | 0 |
| 12:54 PM | $3,095.73 | Up $0.34 | $3,095.79 | $3,095.43 | 0 |
| 12:53 PM | $3,095.39 | Down $ -1.59 | $3,096.98 | $3,095.39 | 0 |
| 12:52 PM | $3,096.98 | Down $ -0.16 | $3,097.17 | $3,096.80 | 0 |
| 12:51 PM | $3,097.14 | Up $0.79 | $3,097.14 | $3,096.37 | 0 |
| 12:50 PM | $3,096.35 | Up $0.67 | $3,096.35 | $3,095.52 | 0 |
| 12:49 PM | $3,095.68 | Up $0.66 | $3,095.95 | $3,094.99 | 0 |
| 12:48 PM | $3,095.02 | Down $ -0.73 | $3,095.76 | $3,094.89 | 0 |
| 12:47 PM | $3,095.75 | Down $ -0.60 | $3,096.43 | $3,095.75 | 0 |
| 12:46 PM | $3,096.35 | Down $ -0.59 | $3,097.12 | $3,096.12 | 0 |
| 12:45 PM | $3,096.94 | Up $0.64 | $3,097.12 | $3,096.35 | 0 |
| 12:44 PM | $3,096.30 | Up $0.13 | $3,096.57 | $3,096.23 | 0 |
| 12:43 PM | $3,096.17 | Up $0.37 | $3,096.17 | $3,095.66 | 0 |
| 12:42 PM | $3,095.80 | Down $ -0.30 | $3,096.28 | $3,095.80 | 0 |
| 12:41 PM | $3,096.10 | Up $0.20 | $3,096.20 | $3,095.53 | 0 |
| 12:40 PM | $3,095.90 | Up $1.30 | $3,095.91 | $3,094.49 | 0 |
| 12:39 PM | $3,094.60 | Up $0.23 | $3,094.65 | $3,094.23 | 0 |
| 12:38 PM | $3,094.37 | Up $1.21 | $3,094.38 | $3,093.15 | 0 |
| 12:37 PM | $3,093.16 | Up $0.45 | $3,093.21 | $3,092.60 | 0 |
| 12:36 PM | $3,092.71 | Down $ -0.92 | $3,093.73 | $3,092.53 | 0 |
| 12:35 PM | $3,093.63 | Down $ -0.02 | $3,093.76 | $3,093.28 | 0 |
| 12:34 PM | $3,093.65 | Up $0.02 | $3,093.73 | $3,093.20 | 0 |
| 12:33 PM | $3,093.63 | Down $ -1.08 | $3,094.80 | $3,093.61 | 0 |
| 12:32 PM | $3,094.71 | Up $0.38 | $3,094.75 | $3,094.00 | 0 |
| 12:31 PM | $3,094.33 | Down $ -0.17 | $3,094.81 | $3,094.23 | 0 |
| 12:30 PM | $3,094.50 | Down $ -0.17 | $3,095.03 | $3,094.47 | 0 |
| 12:29 PM | $3,094.67 | Up $0.72 | $3,095.17 | $3,094.06 | 0 |
| 12:28 PM | $3,093.95 | Up $0.18 | $3,094.15 | $3,093.44 | 0 |
| 12:27 PM | $3,093.77 | Up $0.51 | $3,093.92 | $3,092.85 | 0 |
| 12:26 PM | $3,093.26 | Down $ -1.56 | $3,095.50 | $3,092.59 | 0 |
| 12:25 PM | $3,094.82 | Down $ -1.36 | $3,096.51 | $3,094.82 | 0 |
| 12:24 PM | $3,096.18 | Down $ -0.04 | $3,096.25 | $3,095.88 | 0 |
| 12:23 PM | $3,096.22 | Down $ -0.29 | $3,096.54 | $3,096.11 | 0 |
| 12:22 PM | $3,096.51 | Up $0.48 | $3,096.65 | $3,095.42 | 0 |
| 12:21 PM | $3,096.03 | Down $ -0.95 | $3,097.06 | $3,095.72 | 0 |
| 12:20 PM | $3,096.98 | Down $ -0.43 | $3,097.57 | $3,096.91 | 0 |
| 12:19 PM | $3,097.41 | Up $0.23 | $3,097.43 | $3,096.96 | 0 |
| 12:18 PM | $3,097.18 | Down $ -0.36 | $3,097.57 | $3,096.99 | 0 |
| 12:17 PM | $3,097.54 | Up $0.59 | $3,097.54 | $3,096.72 | 0 |
| 12:16 PM | $3,096.95 | Up $0.00 | $3,097.37 | $3,096.88 | 0 |
| 12:15 PM | $3,096.95 | Down $ -0.53 | $3,097.64 | $3,096.95 | 0 |
| 12:14 PM | $3,097.48 | Down $ -0.18 | $3,097.84 | $3,097.48 | 0 |
| 12:13 PM | $3,097.66 | Up $0.26 | $3,097.90 | $3,097.54 | 0 |
| 12:12 PM | $3,097.40 | Up $0.02 | $3,097.49 | $3,097.14 | 0 |
| 12:11 PM | $3,097.38 | Down $ -0.49 | $3,097.89 | $3,097.34 | 0 |
| 12:10 PM | $3,097.87 | Down $ -0.16 | $3,098.08 | $3,097.79 | 0 |
| 12:09 PM | $3,098.03 | Down $ -0.06 | $3,098.35 | $3,097.93 | 0 |
| 12:08 PM | $3,098.09 | Up $0.42 | $3,098.09 | $3,097.65 | 0 |
| 12:07 PM | $3,097.67 | Down $ -0.28 | $3,097.97 | $3,096.93 | 0 |
| 12:06 PM | $3,097.95 | Down $ -0.51 | $3,098.61 | $3,097.86 | 0 |
| 12:05 PM | $3,098.46 | Up $0.00 | $3,098.72 | $3,098.36 | 0 |
| 12:04 PM | $3,098.46 | Down $ -0.40 | $3,098.87 | $3,098.37 | 0 |
| 12:03 PM | $3,098.86 | Down $ -0.43 | $3,099.38 | $3,098.86 | 0 |
| 12:02 PM | $3,099.29 | Up $0.07 | $3,099.51 | $3,099.15 | 0 |
| 12:01 PM | $3,099.22 | Down $ -0.43 | $3,099.85 | $3,099.22 | 0 |
| 12:00 PM | $3,099.65 | Down $ -0.28 | $3,100.08 | $3,099.38 | 0 |
| 11:59 AM | $3,099.93 | Up $0.04 | $3,100.00 | $3,099.65 | 0 |
| 11:58 AM | $3,099.89 | Up $0.46 | $3,100.03 | $3,099.32 | 0 |
| 11:57 AM | $3,099.43 | Up $0.28 | $3,099.58 | $3,099.17 | 0 |
| 11:56 AM | $3,099.15 | Down $ -0.20 | $3,099.34 | $3,098.71 | 0 |
| 11:55 AM | $3,099.35 | Down $ -0.65 | $3,100.02 | $3,099.20 | 0 |
| 11:54 AM | $3,100.00 | Up $0.16 | $3,100.15 | $3,099.88 | 0 |
| 11:53 AM | $3,099.84 | Down $ -0.20 | $3,099.99 | $3,099.58 | 0 |
| 11:52 AM | $3,100.04 | Down $ -0.03 | $3,100.12 | $3,099.77 | 0 |
| 11:51 AM | $3,100.07 | Up $0.13 | $3,100.17 | $3,099.72 | 0 |
| 11:50 AM | $3,099.94 | Up $0.33 | $3,100.08 | $3,099.46 | 0 |
| 11:49 AM | $3,099.61 | Down $ -0.01 | $3,099.67 | $3,099.40 | 0 |
| 11:48 AM | $3,099.62 | Up $0.26 | $3,099.86 | $3,099.28 | 0 |
| 11:47 AM | $3,099.36 | Up $0.71 | $3,099.38 | $3,098.59 | 0 |
| 11:46 AM | $3,098.65 | Up $0.40 | $3,098.67 | $3,098.34 | 0 |
| 11:45 AM | $3,098.25 | Down $ -0.29 | $3,098.74 | $3,098.00 | 0 |
| 11:44 AM | $3,098.54 | Up $0.04 | $3,098.98 | $3,098.41 | 0 |
| 11:43 AM | $3,098.50 | Up $0.27 | $3,098.52 | $3,098.03 | 0 |
| 11:42 AM | $3,098.23 | Up $0.08 | $3,098.34 | $3,097.84 | 0 |
| 11:41 AM | $3,098.15 | Up $0.40 | $3,098.28 | $3,097.67 | 0 |
| 11:40 AM | $3,097.75 | Down $ -0.64 | $3,098.47 | $3,097.51 | 0 |
| 11:39 AM | $3,098.39 | Down $ -0.58 | $3,098.84 | $3,098.32 | 0 |
| 11:38 AM | $3,098.97 | Down $ -0.19 | $3,099.28 | $3,098.93 | 0 |
| 11:37 AM | $3,099.16 | Up $0.01 | $3,099.42 | $3,098.68 | 0 |
| 11:36 AM | $3,099.15 | Down $ -0.21 | $3,099.61 | $3,099.08 | 0 |
| 11:35 AM | $3,099.36 | Up $0.45 | $3,099.39 | $3,098.77 | 0 |
| 11:34 AM | $3,098.91 | Down $ -0.33 | $3,099.27 | $3,098.70 | 0 |
| 11:33 AM | $3,099.24 | Up $0.45 | $3,099.45 | $3,098.72 | 0 |
| 11:32 AM | $3,098.79 | Up $0.06 | $3,099.01 | $3,098.60 | 0 |
| 11:31 AM | $3,098.73 | Up $0.71 | $3,098.73 | $3,097.86 | 0 |
| 11:30 AM | $3,098.02 | Up $0.69 | $3,098.02 | $3,097.39 | 0 |
| 11:29 AM | $3,097.33 | Down $ -0.28 | $3,097.70 | $3,097.20 | 0 |
| 11:28 AM | $3,097.61 | Up $0.26 | $3,097.72 | $3,097.28 | 0 |
| 11:27 AM | $3,097.35 | Up $0.49 | $3,097.42 | $3,096.71 | 0 |
| 11:26 AM | $3,096.86 | Up $0.76 | $3,096.86 | $3,096.06 | 0 |
| 11:25 AM | $3,096.10 | Up $0.03 | $3,096.69 | $3,096.04 | 0 |
| 11:24 AM | $3,096.07 | Up $0.06 | $3,096.25 | $3,095.67 | 0 |
| 11:23 AM | $3,096.01 | Down $ -0.40 | $3,096.51 | $3,096.01 | 0 |
| 11:22 AM | $3,096.41 | Up $0.44 | $3,096.43 | $3,095.46 | 0 |
| 11:21 AM | $3,095.97 | Down $ -1.24 | $3,097.17 | $3,095.93 | 0 |
| 11:20 AM | $3,097.21 | Up $1.01 | $3,097.25 | $3,096.23 | 0 |
| 11:19 AM | $3,096.20 | Down $ -1.06 | $3,097.24 | $3,096.18 | 0 |
| 11:18 AM | $3,097.26 | Down $ -0.14 | $3,098.01 | $3,097.19 | 0 |
| 11:17 AM | $3,097.40 | Up $0.17 | $3,097.80 | $3,097.21 | 0 |
| 11:16 AM | $3,097.23 | Up $0.91 | $3,097.23 | $3,096.24 | 0 |
| 11:15 AM | $3,096.32 | Up $0.30 | $3,096.36 | $3,095.96 | 0 |
| 11:14 AM | $3,096.02 | Up $0.05 | $3,096.28 | $3,095.97 | 0 |
| 11:13 AM | $3,095.97 | Up $0.12 | $3,096.09 | $3,095.44 | 0 |
| 11:12 AM | $3,095.85 | Down $ -0.25 | $3,096.35 | $3,095.79 | 0 |
| 11:11 AM | $3,096.10 | Down $ -0.70 | $3,097.00 | $3,096.10 | 0 |
| 11:10 AM | $3,096.80 | Up $0.44 | $3,097.00 | $3,096.26 | 0 |
| 11:09 AM | $3,096.36 | Up $0.41 | $3,096.91 | $3,095.90 | 0 |
| 11:08 AM | $3,095.95 | Down $ -0.41 | $3,096.43 | $3,095.90 | 0 |
| 11:07 AM | $3,096.36 | Up $0.99 | $3,096.41 | $3,095.18 | 0 |
| 11:06 AM | $3,095.37 | Up $0.90 | $3,095.66 | $3,094.69 | 0 |
| 11:05 AM | $3,094.47 | Up $0.14 | $3,094.85 | $3,094.06 | 0 |
| 11:04 AM | $3,094.33 | Down $ -0.50 | $3,094.83 | $3,093.88 | 0 |
| 11:03 AM | $3,094.83 | Up $0.50 | $3,094.99 | $3,094.07 | 0 |
| 11:02 AM | $3,094.33 | Down $ -0.04 | $3,094.64 | $3,093.94 | 0 |
| 11:01 AM | $3,094.37 | Up $0.32 | $3,094.48 | $3,093.05 | 0 |
| 11:00 AM | $3,094.05 | Down $ -0.72 | $3,094.98 | $3,094.03 | 0 |
| 10:59 AM | $3,094.77 | Down $ -1.09 | $3,095.84 | $3,094.66 | 0 |
| 10:58 AM | $3,095.86 | Down $ -0.63 | $3,096.80 | $3,095.78 | 0 |
| 10:57 AM | $3,096.49 | Down $ -0.79 | $3,097.29 | $3,096.45 | 0 |
| 10:56 AM | $3,097.28 | Up $0.50 | $3,097.34 | $3,096.77 | 0 |
| 10:55 AM | $3,096.78 | Up $1.11 | $3,096.78 | $3,095.62 | 0 |
| 10:54 AM | $3,095.67 | Down $ -1.02 | $3,096.69 | $3,095.66 | 0 |
| 10:53 AM | $3,096.69 | Down $ -0.40 | $3,097.11 | $3,096.67 | 0 |
| 10:52 AM | $3,097.09 | Up $0.97 | $3,097.09 | $3,095.93 | 0 |
| 10:51 AM | $3,096.12 | Down $ -0.27 | $3,096.84 | $3,096.00 | 0 |
| 10:50 AM | $3,096.39 | Up $0.58 | $3,096.50 | $3,095.53 | 0 |
| 10:49 AM | $3,095.81 | Up $0.21 | $3,096.18 | $3,095.35 | 0 |
| 10:48 AM | $3,095.60 | Down $ -0.13 | $3,095.99 | $3,095.53 | 0 |
| 10:47 AM | $3,095.73 | Down $ -0.07 | $3,095.81 | $3,095.16 | 0 |
| 10:46 AM | $3,095.80 | Down $ -0.96 | $3,096.73 | $3,095.77 | 0 |
| 10:45 AM | $3,096.76 | Up $0.16 | $3,097.10 | $3,096.52 | 0 |
| 10:44 AM | $3,096.60 | Up $0.53 | $3,096.65 | $3,096.11 | 0 |
| 10:43 AM | $3,096.07 | Down $ -0.13 | $3,096.48 | $3,096.06 | 0 |
| 10:42 AM | $3,096.20 | Up $0.45 | $3,096.42 | $3,095.30 | 0 |
| 10:41 AM | $3,095.75 | Up $0.32 | $3,096.27 | $3,095.43 | 0 |
| 10:40 AM | $3,095.43 | Down $ -0.08 | $3,095.72 | $3,094.86 | 0 |
| 10:39 AM | $3,095.51 | Down $ -0.38 | $3,095.95 | $3,095.14 | 0 |
| 10:38 AM | $3,095.89 | Up $0.88 | $3,096.03 | $3,094.94 | 0 |
| 10:37 AM | $3,095.01 | Down $ -1.71 | $3,096.96 | $3,095.01 | 0 |
| 10:36 AM | $3,096.72 | Down $ -0.03 | $3,097.50 | $3,096.57 | 0 |
| 10:35 AM | $3,096.75 | Up $0.23 | $3,096.93 | $3,096.24 | 0 |
| 10:34 AM | $3,096.52 | Up $0.00 | $3,096.72 | $3,096.38 | 0 |
| 10:33 AM | $3,096.52 | Up $0.14 | $3,097.05 | $3,096.34 | 0 |
| 10:32 AM | $3,096.38 | Up $0.93 | $3,096.56 | $3,095.43 | 0 |
| 10:31 AM | $3,095.45 | Up $0.16 | $3,095.66 | $3,095.07 | 0 |
| 10:30 AM | $3,095.29 | Up $0.13 | $3,095.80 | $3,094.89 | 0 |
| 10:29 AM | $3,095.16 | Down $ -0.75 | $3,095.89 | $3,095.15 | 0 |
| 10:28 AM | $3,095.91 | Down $ -0.56 | $3,096.70 | $3,095.90 | 0 |
| 10:27 AM | $3,096.47 | Up $1.33 | $3,096.50 | $3,094.83 | 0 |
| 10:26 AM | $3,095.14 | Down $ -0.84 | $3,095.88 | $3,094.70 | 0 |
| 10:25 AM | $3,095.98 | Down $ -0.63 | $3,096.82 | $3,095.63 | 0 |
| 10:24 AM | $3,096.61 | Down $ -1.54 | $3,098.22 | $3,096.39 | 0 |
| 10:23 AM | $3,098.15 | Up $0.41 | $3,098.21 | $3,096.91 | 0 |
| 10:22 AM | $3,097.74 | Down $ -1.47 | $3,099.38 | $3,097.04 | 0 |
| 10:21 AM | $3,099.21 | Up $0.13 | $3,099.29 | $3,098.09 | 0 |
| 10:20 AM | $3,099.08 | Up $0.40 | $3,099.11 | $3,098.16 | 0 |
| 10:19 AM | $3,098.68 | Up $1.11 | $3,098.75 | $3,097.44 | 0 |
| 10:18 AM | $3,097.57 | Up $0.39 | $3,097.65 | $3,096.10 | 0 |
| 10:17 AM | $3,097.18 | Down $ -0.19 | $3,097.36 | $3,096.69 | 0 |
| 10:16 AM | $3,097.37 | Down $ -0.83 | $3,098.05 | $3,096.86 | 0 |
| 10:15 AM | $3,098.20 | Down $ -0.65 | $3,099.44 | $3,098.14 | 0 |
| 10:14 AM | $3,098.85 | Down $ -1.04 | $3,099.94 | $3,098.73 | 0 |
| 10:13 AM | $3,099.89 | Down $ -0.98 | $3,100.80 | $3,099.67 | 0 |
| 10:12 AM | $3,100.87 | Up $0.51 | $3,101.02 | $3,100.18 | 0 |
| 10:11 AM | $3,100.36 | Down $ -0.85 | $3,101.29 | $3,100.18 | 0 |
| 10:10 AM | $3,101.21 | Up $0.19 | $3,101.54 | $3,100.67 | 0 |
| 10:09 AM | $3,101.02 | Down $ -0.46 | $3,101.48 | $3,100.62 | 0 |
| 10:08 AM | $3,101.48 | Up $0.78 | $3,101.93 | $3,100.75 | 0 |
| 10:07 AM | $3,100.70 | Up $0.33 | $3,100.90 | $3,100.32 | 0 |
| 10:06 AM | $3,100.37 | Down $ -0.69 | $3,101.29 | $3,100.37 | 0 |
| 10:05 AM | $3,101.06 | Down $ -0.65 | $3,102.10 | $3,100.95 | 0 |
| 10:04 AM | $3,101.71 | Down $ -0.85 | $3,102.48 | $3,101.03 | 0 |
| 10:03 AM | $3,102.56 | Down $ -1.44 | $3,104.14 | $3,102.28 | 0 |
| 10:02 AM | $3,104.00 | Down $ -0.57 | $3,104.65 | $3,103.95 | 0 |
| 10:01 AM | $3,104.57 | Down $ -0.14 | $3,104.89 | $3,104.18 | 0 |
| 10:00 AM | $3,104.71 | Up $2.20 | $3,105.51 | $3,104.46 | 0 |
| 09:59 AM | $3,102.51 | Down $ -0.35 | $3,103.22 | $3,102.51 | 0 |
| 09:58 AM | $3,102.86 | Up $0.59 | $3,103.32 | $3,102.25 | 0 |
| 09:57 AM | $3,102.27 | Down $ -0.16 | $3,102.44 | $3,101.77 | 0 |
| 09:56 AM | $3,102.43 | Up $0.15 | $3,102.54 | $3,101.84 | 0 |
| 09:55 AM | $3,102.28 | Down $ -0.13 | $3,102.58 | $3,102.07 | 0 |
| 09:54 AM | $3,102.41 | Down $ -0.65 | $3,103.31 | $3,102.31 | 0 |
| 09:53 AM | $3,103.06 | Up $0.81 | $3,103.34 | $3,101.93 | 0 |
| 09:52 AM | $3,102.25 | Down $ -3.15 | $3,105.47 | $3,102.21 | 0 |
| 09:51 AM | $3,105.40 | Down $ -0.28 | $3,106.16 | $3,104.65 | 0 |
| 09:50 AM | $3,105.68 | Up $0.10 | $3,106.04 | $3,105.28 | 0 |
| 09:49 AM | $3,105.58 | Down $ -0.83 | $3,106.40 | $3,105.52 | 0 |
| 09:48 AM | $3,106.41 | Up $0.39 | $3,106.50 | $3,105.31 | 0 |
| 09:47 AM | $3,106.02 | Up $1.21 | $3,106.09 | $3,104.74 | 0 |
| 09:46 AM | $3,104.81 | Up $0.63 | $3,105.22 | $3,103.96 | 0 |
| 09:45 AM | $3,104.18 | Up $0.39 | $3,104.52 | $3,103.76 | 0 |
| 09:44 AM | $3,103.79 | Down $ -0.54 | $3,104.63 | $3,103.76 | 0 |
| 09:43 AM | $3,104.33 | Up $0.05 | $3,104.59 | $3,103.98 | 0 |
| 09:42 AM | $3,104.28 | Down $ -0.41 | $3,104.53 | $3,104.02 | 0 |
| 09:41 AM | $3,104.69 | Up $0.16 | $3,105.01 | $3,104.05 | 0 |
| 09:40 AM | $3,104.53 | Up $0.06 | $3,104.61 | $3,103.87 | 0 |
| 09:39 AM | $3,104.47 | Up $0.64 | $3,104.60 | $3,103.06 | 0 |
| 09:38 AM | $3,103.83 | Down $ -0.85 | $3,104.90 | $3,103.45 | 0 |
| 09:37 AM | $3,104.68 | Up $0.19 | $3,105.34 | $3,104.62 | 0 |
| 09:36 AM | $3,104.49 | Down $ -1.67 | $3,106.11 | $3,103.97 | 0 |
| 09:35 AM | $3,106.16 | Up $0.52 | $3,106.70 | $3,105.34 | 0 |
| 09:34 AM | $3,105.64 | Down $ -1.07 | $3,107.57 | $3,105.33 | 0 |
| 09:33 AM | $3,106.71 | Down $ -0.05 | $3,106.71 | $3,104.84 | 0 |
| 09:32 AM | $3,106.76 | Down $ -0.63 | $3,108.23 | $3,106.61 | 0 |
| 09:31 AM | $3,107.39 | Up $1.61 | $3,107.80 | $3,105.14 | 0 |
| 09:30 AM | $3,105.78 | Up $5.44 | $3,108.19 | $3,105.57 | 0 |
| Previous close | $3,100.34 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-07-2025 | $3,100.34 | $3,099.05 | $3,104.65 | $3,097.54 | 0 |
| 16-07-2025 | $3,086.04 | $3,082.01 | $3,088.25 | $3,079.25 | 0 |
| 15-07-2025 | $3,075.97 | $3,080.47 | $3,088.99 | $3,074.73 | 0 |
| 14-07-2025 | $3,077.51 | $3,077.26 | $3,080.64 | $3,075.97 | 0 |
| 11-07-2025 | $3,073.81 | $3,076.62 | $3,078.57 | $3,069.56 | 0 |
| 10-07-2025 | $3,080.65 | $3,075.67 | $3,083.85 | $3,075.67 | 0 |
| 09-07-2025 | $3,072.72 | $3,063.32 | $3,072.78 | $3,061.52 | 0 |
| 08-07-2025 | $3,050.64 | $3,053.89 | $3,056.21 | $3,047.96 | 0 |
| 07-07-2025 | $3,055.85 | $3,051.90 | $3,059.07 | $3,042.16 | 0 |
| 03-07-2025 | $3,081.31 | $3,080.69 | $3,081.31 | $3,080.69 | 0 |
| 02-07-2025 | $3,054.40 | $3,051.56 | $3,054.56 | $3,049.26 | 0 |
| 01-07-2025 | $3,034.76 | $3,033.76 | $3,041.66 | $3,030.49 | 0 |
| 30-06-2025 | $3,045.80 | $3,038.67 | $3,051.92 | $3,030.26 | 0 |
| 27-06-2025 | $3,031.47 | $3,034.52 | $3,034.66 | $3,008.94 | 0 |
| 26-06-2025 | $3,014.07 | $3,009.18 | $3,018.23 | $3,008.14 | 0 |
| 25-06-2025 | $2,989.17 | $2,987.42 | $2,990.12 | $2,981.21 | 0 |
| 24-06-2025 | $2,979.74 | $2,980.20 | $2,984.48 | $2,978.48 | 0 |
| 23-06-2025 | $2,946.56 | $2,916.46 | $2,948.48 | $2,914.45 | 0 |
| 20-06-2025 | $2,918.87 | $2,923.77 | $2,926.81 | $2,911.44 | 0 |
| 18-06-2025 | $2,929.44 | $2,938.95 | $2,945.76 | $2,923.88 | 0 |
| 17-06-2025 | $2,930.55 | $2,940.69 | $2,942.93 | $2,926.99 | 0 |
| 16-06-2025 | $2,956.01 | $2,955.93 | $2,960.67 | $2,951.68 | 0 |
| 13-06-2025 | $2,927.40 | $2,947.72 | $2,948.31 | $2,920.69 | 0 |
| 12-06-2025 | $2,960.07 | $2,954.63 | $2,960.42 | $2,953.93 | 0 |
| 11-06-2025 | $2,948.84 | $2,960.25 | $2,965.22 | $2,938.80 | 0 |
| 10-06-2025 | $2,957.80 | $2,952.40 | $2,960.19 | $2,941.93 | 0 |
| 09-06-2025 | $2,938.44 | $2,941.57 | $2,943.61 | $2,936.57 | 0 |
| 06-06-2025 | $2,930.94 | $2,923.94 | $2,938.79 | $2,921.84 | 0 |
| 05-06-2025 | $2,898.29 | $2,909.70 | $2,920.35 | $2,888.71 | 0 |
| 04-06-2025 | $2,919.00 | $2,919.50 | $2,926.24 | $2,918.29 | 0 |
Graphs are not available, please refer to the detailed table