Quotes and Market Data
Find a quote
S + P 100 Index-Clos Stt
1,304.33 Down -0.03 (0.00 %)
Delayed : 2019/06/24 15:05:59
- Previous close $1,304.36
- Opening $1,304.44
- Price Ask $1,304.21
- Price Bid $1,304.21
- Size Bid N/A
- Size Ask N/A
- Today High $1,306.67
- Today Low $1,303.61
- 52 Weeks High $1,311.46
- 52 Weeks Low $1,041.66
- Volume 0
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:06 PM | $1,304.16 | Down $ -0.16 | $1,304.43 | $1,304.16 | 0 |
| 03:05 PM | $1,304.32 | Up $0.19 | $1,304.33 | $1,304.15 | 0 |
| 03:04 PM | $1,304.13 | Up $0.13 | $1,304.13 | $1,303.94 | 0 |
| 03:03 PM | $1,304.00 | Down $ -0.31 | $1,304.30 | $1,303.82 | 0 |
| 03:02 PM | $1,304.31 | Down $ -0.08 | $1,304.45 | $1,304.25 | 0 |
| 03:01 PM | $1,304.39 | Up $0.07 | $1,304.46 | $1,304.32 | 0 |
| 03:00 PM | $1,304.32 | Up $0.08 | $1,304.43 | $1,304.23 | 0 |
| 02:59 PM | $1,304.24 | Up $0.10 | $1,304.33 | $1,304.20 | 0 |
| 02:58 PM | $1,304.14 | Down $ -0.19 | $1,304.33 | $1,304.13 | 0 |
| 02:57 PM | $1,304.33 | Down $ -0.02 | $1,304.41 | $1,304.29 | 0 |
| 02:56 PM | $1,304.35 | Down $ -0.14 | $1,304.49 | $1,304.33 | 0 |
| 02:55 PM | $1,304.49 | Up $0.32 | $1,304.57 | $1,304.10 | 0 |
| 02:54 PM | $1,304.17 | Down $ -0.02 | $1,304.24 | $1,304.14 | 0 |
| 02:53 PM | $1,304.19 | Down $ -0.04 | $1,304.26 | $1,304.14 | 0 |
| 02:52 PM | $1,304.23 | Down $ -0.01 | $1,304.36 | $1,304.19 | 0 |
| 02:51 PM | $1,304.24 | Up $0.04 | $1,304.25 | $1,304.14 | 0 |
| 02:50 PM | $1,304.20 | Up $0.26 | $1,304.20 | $1,303.92 | 0 |
| 02:49 PM | $1,303.94 | Up $0.18 | $1,303.95 | $1,303.75 | 0 |
| 02:48 PM | $1,303.76 | Down $ -0.17 | $1,303.96 | $1,303.64 | 0 |
| 02:47 PM | $1,303.93 | Up $0.00 | $1,304.18 | $1,303.93 | 0 |
| 02:46 PM | $1,303.93 | Up $0.11 | $1,303.93 | $1,303.80 | 0 |
| 02:45 PM | $1,303.82 | Up $0.10 | $1,303.82 | $1,303.61 | 0 |
| 02:44 PM | $1,303.72 | Up $0.04 | $1,303.83 | $1,303.67 | 0 |
| 02:43 PM | $1,303.68 | Down $ -0.23 | $1,303.94 | $1,303.68 | 0 |
| 02:42 PM | $1,303.91 | Down $ -0.16 | $1,304.06 | $1,303.68 | 0 |
| 02:41 PM | $1,304.07 | Up $0.09 | $1,304.07 | $1,303.97 | 0 |
| 02:40 PM | $1,303.98 | Down $ -0.23 | $1,304.28 | $1,303.98 | 0 |
| 02:39 PM | $1,304.21 | Up $0.01 | $1,304.25 | $1,304.15 | 0 |
| 02:38 PM | $1,304.20 | Down $ -0.11 | $1,304.31 | $1,304.20 | 0 |
| 02:37 PM | $1,304.31 | Up $0.08 | $1,304.36 | $1,304.22 | 0 |
| 02:36 PM | $1,304.23 | Up $0.17 | $1,304.25 | $1,303.94 | 0 |
| 02:35 PM | $1,304.06 | Down $ -0.02 | $1,304.14 | $1,303.98 | 0 |
| 02:34 PM | $1,304.08 | Up $0.00 | $1,304.19 | $1,304.08 | 0 |
| 02:33 PM | $1,304.08 | Down $ -0.20 | $1,304.28 | $1,304.05 | 0 |
| 02:32 PM | $1,304.28 | Up $0.17 | $1,304.32 | $1,304.12 | 0 |
| 02:31 PM | $1,304.11 | Up $0.10 | $1,304.11 | $1,303.95 | 0 |
| 02:30 PM | $1,304.01 | Up $0.17 | $1,304.04 | $1,303.82 | 0 |
| 02:29 PM | $1,303.84 | Up $0.10 | $1,303.87 | $1,303.72 | 0 |
| 02:28 PM | $1,303.74 | Up $0.04 | $1,303.83 | $1,303.72 | 0 |
| 02:27 PM | $1,303.70 | Down $ -0.18 | $1,303.87 | $1,303.66 | 0 |
| 02:26 PM | $1,303.88 | Down $ -0.06 | $1,303.97 | $1,303.71 | 0 |
| 02:25 PM | $1,303.94 | Down $ -0.18 | $1,304.12 | $1,303.91 | 0 |
| 02:24 PM | $1,304.12 | Up $0.22 | $1,304.12 | $1,303.90 | 0 |
| 02:23 PM | $1,303.90 | Down $ -0.26 | $1,304.15 | $1,303.90 | 0 |
| 02:22 PM | $1,304.16 | Up $0.13 | $1,304.37 | $1,304.03 | 0 |
| 02:21 PM | $1,304.03 | Up $0.04 | $1,304.07 | $1,303.94 | 0 |
| 02:20 PM | $1,303.99 | Up $0.03 | $1,304.04 | $1,303.87 | 0 |
| 02:19 PM | $1,303.96 | Down $ -0.19 | $1,304.14 | $1,303.89 | 0 |
| 02:18 PM | $1,304.15 | Down $ -0.13 | $1,304.29 | $1,304.09 | 0 |
| 02:17 PM | $1,304.28 | Down $ -0.20 | $1,304.48 | $1,304.26 | 0 |
| 02:16 PM | $1,304.48 | Up $0.18 | $1,304.51 | $1,304.28 | 0 |
| 02:15 PM | $1,304.30 | Up $0.04 | $1,304.42 | $1,304.27 | 0 |
| 02:14 PM | $1,304.26 | Down $ -0.06 | $1,304.39 | $1,304.26 | 0 |
| 02:13 PM | $1,304.32 | Down $ -0.06 | $1,304.38 | $1,304.31 | 0 |
| 02:12 PM | $1,304.38 | Down $ -0.14 | $1,304.64 | $1,304.38 | 0 |
| 02:11 PM | $1,304.52 | Up $0.16 | $1,304.52 | $1,304.34 | 0 |
| 02:10 PM | $1,304.36 | Down $ -0.11 | $1,304.47 | $1,304.36 | 0 |
| 02:09 PM | $1,304.47 | Down $ -0.04 | $1,304.61 | $1,304.47 | 0 |
| 02:08 PM | $1,304.51 | Up $0.04 | $1,304.57 | $1,304.43 | 0 |
| 02:07 PM | $1,304.47 | Down $ -0.01 | $1,304.51 | $1,304.43 | 0 |
| 02:06 PM | $1,304.48 | Up $0.07 | $1,304.49 | $1,304.37 | 0 |
| 02:05 PM | $1,304.41 | Up $0.10 | $1,304.42 | $1,304.31 | 0 |
| 02:04 PM | $1,304.31 | Up $0.08 | $1,304.32 | $1,304.23 | 0 |
| 02:03 PM | $1,304.23 | Down $ -0.03 | $1,304.25 | $1,304.13 | 0 |
| 02:02 PM | $1,304.26 | Up $0.08 | $1,304.33 | $1,304.11 | 0 |
| 02:01 PM | $1,304.18 | Down $ -0.06 | $1,304.33 | $1,304.14 | 0 |
| 02:00 PM | $1,304.24 | Up $0.08 | $1,304.26 | $1,304.12 | 0 |
| 01:59 PM | $1,304.16 | Up $0.02 | $1,304.18 | $1,304.12 | 0 |
| 01:58 PM | $1,304.14 | Down $ -0.08 | $1,304.22 | $1,304.13 | 0 |
| 01:57 PM | $1,304.22 | Up $0.16 | $1,304.22 | $1,304.02 | 0 |
| 01:56 PM | $1,304.06 | Down $ -0.07 | $1,304.19 | $1,304.03 | 0 |
| 01:55 PM | $1,304.13 | Up $0.40 | $1,304.14 | $1,303.73 | 0 |
| 01:54 PM | $1,303.73 | Down $ -0.09 | $1,303.83 | $1,303.71 | 0 |
| 01:53 PM | $1,303.82 | Down $ -0.20 | $1,304.05 | $1,303.82 | 0 |
| 01:52 PM | $1,304.02 | Down $ -0.26 | $1,304.32 | $1,304.01 | 0 |
| 01:51 PM | $1,304.28 | Up $0.05 | $1,304.30 | $1,304.21 | 0 |
| 01:50 PM | $1,304.23 | Down $ -0.09 | $1,304.33 | $1,304.15 | 0 |
| 01:49 PM | $1,304.32 | Down $ -0.08 | $1,304.39 | $1,304.25 | 0 |
| 01:48 PM | $1,304.40 | Up $0.01 | $1,304.40 | $1,304.31 | 0 |
| 01:47 PM | $1,304.39 | Down $ -0.04 | $1,304.44 | $1,304.35 | 0 |
| 01:46 PM | $1,304.43 | Up $0.02 | $1,304.55 | $1,304.41 | 0 |
| 01:45 PM | $1,304.41 | Down $ -0.37 | $1,304.78 | $1,304.29 | 0 |
| 01:44 PM | $1,304.78 | Down $ -0.08 | $1,304.86 | $1,304.62 | 0 |
| 01:43 PM | $1,304.86 | Down $ -0.22 | $1,305.11 | $1,304.86 | 0 |
| 01:42 PM | $1,305.08 | Up $0.06 | $1,305.11 | $1,305.00 | 0 |
| 01:41 PM | $1,305.02 | Down $ -0.46 | $1,305.50 | $1,305.01 | 0 |
| 01:40 PM | $1,305.48 | Down $ -0.07 | $1,305.56 | $1,305.48 | 0 |
| 01:39 PM | $1,305.55 | Up $0.11 | $1,305.57 | $1,305.47 | 0 |
| 01:38 PM | $1,305.44 | Down $ -0.05 | $1,305.50 | $1,305.40 | 0 |
| 01:37 PM | $1,305.49 | Up $0.24 | $1,305.49 | $1,305.24 | 0 |
| 01:36 PM | $1,305.25 | Up $0.21 | $1,305.31 | $1,305.05 | 0 |
| 01:35 PM | $1,305.04 | Up $0.04 | $1,305.07 | $1,304.98 | 0 |
| 01:34 PM | $1,305.00 | Up $0.01 | $1,305.02 | $1,304.87 | 0 |
| 01:33 PM | $1,304.99 | Up $0.01 | $1,305.05 | $1,304.93 | 0 |
| 01:32 PM | $1,304.98 | Up $0.06 | $1,305.06 | $1,304.92 | 0 |
| 01:31 PM | $1,304.92 | Down $ -0.18 | $1,305.10 | $1,304.90 | 0 |
| 01:30 PM | $1,305.10 | Up $0.13 | $1,305.11 | $1,304.90 | 0 |
| 01:29 PM | $1,304.97 | Down $ -0.03 | $1,305.05 | $1,304.94 | 0 |
| 01:28 PM | $1,305.00 | Up $0.08 | $1,305.00 | $1,304.90 | 0 |
| 01:27 PM | $1,304.92 | Down $ -0.15 | $1,305.05 | $1,304.92 | 0 |
| 01:26 PM | $1,305.07 | Down $ -0.03 | $1,305.11 | $1,304.95 | 0 |
| 01:25 PM | $1,305.10 | Up $0.07 | $1,305.13 | $1,305.00 | 0 |
| 01:24 PM | $1,305.03 | Down $ -0.07 | $1,305.15 | $1,305.03 | 0 |
| 01:23 PM | $1,305.10 | Up $0.07 | $1,305.11 | $1,304.93 | 0 |
| 01:22 PM | $1,305.03 | Down $ -0.11 | $1,305.19 | $1,305.02 | 0 |
| 01:21 PM | $1,305.14 | Down $ -0.09 | $1,305.23 | $1,305.11 | 0 |
| 01:20 PM | $1,305.23 | Down $ -0.08 | $1,305.30 | $1,305.12 | 0 |
| 01:19 PM | $1,305.31 | Down $ -0.08 | $1,305.42 | $1,305.31 | 0 |
| 01:18 PM | $1,305.39 | Up $0.04 | $1,305.45 | $1,305.35 | 0 |
| 01:17 PM | $1,305.35 | Down $ -0.09 | $1,305.45 | $1,305.31 | 0 |
| 01:16 PM | $1,305.44 | Up $0.16 | $1,305.44 | $1,305.27 | 0 |
| 01:15 PM | $1,305.28 | Up $0.14 | $1,305.31 | $1,305.11 | 0 |
| 01:14 PM | $1,305.14 | Down $ -0.06 | $1,305.24 | $1,305.09 | 0 |
| 01:13 PM | $1,305.20 | Down $ -0.14 | $1,305.34 | $1,305.20 | 0 |
| 01:12 PM | $1,305.34 | Down $ -0.06 | $1,305.46 | $1,305.34 | 0 |
| 01:11 PM | $1,305.40 | Up $0.05 | $1,305.40 | $1,305.23 | 0 |
| 01:10 PM | $1,305.35 | Up $0.20 | $1,305.37 | $1,305.12 | 0 |
| 01:09 PM | $1,305.15 | Down $ -0.07 | $1,305.27 | $1,305.12 | 0 |
| 01:08 PM | $1,305.22 | Down $ -0.05 | $1,305.33 | $1,305.22 | 0 |
| 01:07 PM | $1,305.27 | Up $0.06 | $1,305.40 | $1,305.22 | 0 |
| 01:06 PM | $1,305.21 | Up $0.09 | $1,305.31 | $1,305.11 | 0 |
| 01:05 PM | $1,305.12 | Up $0.09 | $1,305.19 | $1,305.03 | 0 |
| 01:04 PM | $1,305.03 | Down $ -0.16 | $1,305.20 | $1,305.03 | 0 |
| 01:03 PM | $1,305.19 | Down $ -0.15 | $1,305.36 | $1,305.19 | 0 |
| 01:02 PM | $1,305.34 | Up $0.23 | $1,305.37 | $1,305.04 | 0 |
| 01:01 PM | $1,305.11 | Down $ -0.02 | $1,305.21 | $1,305.03 | 0 |
| 01:00 PM | $1,305.13 | Down $ -0.12 | $1,305.37 | $1,305.13 | 0 |
| 12:59 PM | $1,305.25 | Down $ -0.04 | $1,305.34 | $1,305.22 | 0 |
| 12:58 PM | $1,305.29 | Down $ -0.23 | $1,305.53 | $1,305.29 | 0 |
| 12:57 PM | $1,305.52 | Up $0.10 | $1,305.52 | $1,305.36 | 0 |
| 12:56 PM | $1,305.42 | Down $ -0.11 | $1,305.56 | $1,305.42 | 0 |
| 12:55 PM | $1,305.53 | Up $0.10 | $1,305.56 | $1,305.42 | 0 |
| 12:54 PM | $1,305.43 | Down $ -0.16 | $1,305.64 | $1,305.31 | 0 |
| 12:53 PM | $1,305.59 | Down $ -0.16 | $1,305.76 | $1,305.52 | 0 |
| 12:52 PM | $1,305.75 | Up $0.10 | $1,305.78 | $1,305.64 | 0 |
| 12:51 PM | $1,305.65 | Up $0.10 | $1,305.67 | $1,305.43 | 0 |
| 12:50 PM | $1,305.55 | Up $0.24 | $1,305.57 | $1,305.30 | 0 |
| 12:49 PM | $1,305.31 | Down $ -0.05 | $1,305.37 | $1,305.20 | 0 |
| 12:48 PM | $1,305.36 | Up $0.24 | $1,305.38 | $1,305.11 | 0 |
| 12:47 PM | $1,305.12 | Down $ -0.02 | $1,305.22 | $1,305.09 | 0 |
| 12:46 PM | $1,305.14 | Down $ -0.15 | $1,305.32 | $1,305.13 | 0 |
| 12:45 PM | $1,305.29 | Up $0.16 | $1,305.31 | $1,305.12 | 0 |
| 12:44 PM | $1,305.13 | Up $0.02 | $1,305.19 | $1,305.04 | 0 |
| 12:43 PM | $1,305.11 | Up $0.13 | $1,305.19 | $1,304.95 | 0 |
| 12:42 PM | $1,304.98 | Down $ -0.05 | $1,305.04 | $1,304.93 | 0 |
| 12:41 PM | $1,305.03 | Down $ -0.24 | $1,305.31 | $1,305.00 | 0 |
| 12:40 PM | $1,305.27 | Down $ -0.02 | $1,305.36 | $1,305.03 | 0 |
| 12:39 PM | $1,305.29 | Up $0.02 | $1,305.29 | $1,305.20 | 0 |
| 12:38 PM | $1,305.27 | Down $ -0.10 | $1,305.37 | $1,305.21 | 0 |
| 12:37 PM | $1,305.37 | Down $ -0.12 | $1,305.49 | $1,305.27 | 0 |
| 12:36 PM | $1,305.49 | Up $0.14 | $1,305.50 | $1,305.33 | 0 |
| 12:35 PM | $1,305.35 | Up $0.13 | $1,305.36 | $1,305.22 | 0 |
| 12:34 PM | $1,305.22 | Down $ -0.13 | $1,305.34 | $1,305.21 | 0 |
| 12:33 PM | $1,305.35 | Up $0.11 | $1,305.36 | $1,305.23 | 0 |
| 12:32 PM | $1,305.24 | Up $0.18 | $1,305.24 | $1,305.07 | 0 |
| 12:31 PM | $1,305.06 | Down $ -0.09 | $1,305.16 | $1,305.03 | 0 |
| 12:30 PM | $1,305.15 | Down $ -0.04 | $1,305.22 | $1,305.09 | 0 |
| 12:29 PM | $1,305.19 | Down $ -0.11 | $1,305.35 | $1,305.16 | 0 |
| 12:28 PM | $1,305.30 | Up $0.02 | $1,305.36 | $1,305.22 | 0 |
| 12:27 PM | $1,305.28 | Down $ -0.01 | $1,305.31 | $1,305.07 | 0 |
| 12:26 PM | $1,305.29 | Down $ -0.10 | $1,305.46 | $1,305.29 | 0 |
| 12:25 PM | $1,305.39 | Down $ -0.22 | $1,305.69 | $1,305.33 | 0 |
| 12:24 PM | $1,305.61 | Up $0.19 | $1,305.64 | $1,305.41 | 0 |
| 12:23 PM | $1,305.42 | Down $ -0.09 | $1,305.56 | $1,305.35 | 0 |
| 12:22 PM | $1,305.51 | Up $0.26 | $1,305.51 | $1,305.25 | 0 |
| 12:21 PM | $1,305.25 | Down $ -0.18 | $1,305.44 | $1,305.22 | 0 |
| 12:20 PM | $1,305.43 | Up $0.02 | $1,305.48 | $1,305.34 | 0 |
| 12:19 PM | $1,305.41 | Down $ -0.24 | $1,305.66 | $1,305.41 | 0 |
| 12:18 PM | $1,305.65 | Up $0.08 | $1,305.72 | $1,305.45 | 0 |
| 12:17 PM | $1,305.57 | Down $ -0.06 | $1,305.68 | $1,305.56 | 0 |
| 12:16 PM | $1,305.63 | Up $0.04 | $1,305.70 | $1,305.61 | 0 |
| 12:15 PM | $1,305.59 | Up $0.02 | $1,305.71 | $1,305.48 | 0 |
| 12:14 PM | $1,305.57 | Up $0.19 | $1,305.58 | $1,305.33 | 0 |
| 12:13 PM | $1,305.38 | Up $0.39 | $1,305.39 | $1,304.97 | 0 |
| 12:12 PM | $1,304.99 | Down $ -0.24 | $1,305.24 | $1,304.84 | 0 |
| 12:11 PM | $1,305.23 | Down $ -0.10 | $1,305.33 | $1,305.21 | 0 |
| 12:10 PM | $1,305.33 | Up $0.01 | $1,305.61 | $1,305.33 | 0 |
| 12:09 PM | $1,305.32 | Up $0.02 | $1,305.48 | $1,305.26 | 0 |
| 12:08 PM | $1,305.30 | Down $ -0.18 | $1,305.46 | $1,305.30 | 0 |
| 12:07 PM | $1,305.48 | Down $ -0.02 | $1,305.63 | $1,305.48 | 0 |
| 12:06 PM | $1,305.50 | Down $ -0.03 | $1,305.58 | $1,305.47 | 0 |
| 12:05 PM | $1,305.53 | Down $ -0.22 | $1,305.76 | $1,305.37 | 0 |
| 12:04 PM | $1,305.75 | Down $ -0.11 | $1,305.93 | $1,305.68 | 0 |
| 12:03 PM | $1,305.86 | Up $0.45 | $1,305.88 | $1,305.40 | 0 |
| 12:02 PM | $1,305.41 | Down $ -0.32 | $1,305.72 | $1,305.36 | 0 |
| 12:01 PM | $1,305.73 | Down $ -0.02 | $1,305.91 | $1,305.71 | 0 |
| 12:00 PM | $1,305.75 | Up $0.26 | $1,305.88 | $1,305.51 | 0 |
| 11:59 AM | $1,305.49 | Down $ -0.08 | $1,305.56 | $1,305.37 | 0 |
| 11:58 AM | $1,305.57 | Down $ -0.09 | $1,305.66 | $1,305.39 | 0 |
| 11:57 AM | $1,305.66 | Down $ -0.22 | $1,305.91 | $1,305.66 | 0 |
| 11:56 AM | $1,305.88 | Up $0.08 | $1,305.93 | $1,305.73 | 0 |
| 11:55 AM | $1,305.80 | Up $0.02 | $1,305.85 | $1,305.72 | 0 |
| 11:54 AM | $1,305.78 | Down $ -0.27 | $1,306.10 | $1,305.74 | 0 |
| 11:53 AM | $1,306.05 | Up $0.02 | $1,306.20 | $1,305.96 | 0 |
| 11:52 AM | $1,306.03 | Down $ -0.17 | $1,306.26 | $1,306.02 | 0 |
| 11:51 AM | $1,306.20 | Up $0.55 | $1,306.21 | $1,305.62 | 0 |
| 11:50 AM | $1,305.65 | Down $ -0.15 | $1,305.89 | $1,305.62 | 0 |
| 11:49 AM | $1,305.80 | Down $ -0.07 | $1,305.99 | $1,305.78 | 0 |
| 11:48 AM | $1,305.87 | Up $0.30 | $1,305.94 | $1,305.69 | 0 |
| 11:47 AM | $1,305.57 | Up $0.31 | $1,305.57 | $1,305.25 | 0 |
| 11:46 AM | $1,305.26 | Down $ -0.17 | $1,305.57 | $1,305.25 | 0 |
| 11:45 AM | $1,305.43 | Down $ -0.29 | $1,305.72 | $1,305.38 | 0 |
| 11:44 AM | $1,305.72 | Down $ -0.09 | $1,305.82 | $1,305.66 | 0 |
| 11:43 AM | $1,305.81 | Up $0.28 | $1,305.86 | $1,305.53 | 0 |
| 11:42 AM | $1,305.53 | Down $ -0.19 | $1,305.77 | $1,305.47 | 0 |
| 11:41 AM | $1,305.72 | Up $0.03 | $1,305.83 | $1,305.67 | 0 |
| 11:40 AM | $1,305.69 | Up $0.00 | $1,305.92 | $1,305.65 | 0 |
| 11:39 AM | $1,305.69 | Down $ -0.11 | $1,305.80 | $1,305.69 | 0 |
| 11:38 AM | $1,305.80 | Up $0.11 | $1,305.86 | $1,305.71 | 0 |
| 11:37 AM | $1,305.69 | Down $ -0.14 | $1,305.91 | $1,305.68 | 0 |
| 11:36 AM | $1,305.83 | Up $0.33 | $1,305.83 | $1,305.46 | 0 |
| 11:35 AM | $1,305.50 | Down $ -0.40 | $1,305.91 | $1,305.49 | 0 |
| 11:34 AM | $1,305.90 | Down $ -0.03 | $1,306.00 | $1,305.90 | 0 |
| 11:33 AM | $1,305.93 | Up $0.24 | $1,305.99 | $1,305.71 | 0 |
| 11:32 AM | $1,305.69 | Up $0.24 | $1,305.88 | $1,305.49 | 0 |
| 11:31 AM | $1,305.45 | Up $0.05 | $1,305.48 | $1,305.26 | 0 |
| 11:30 AM | $1,305.40 | Down $ -0.25 | $1,305.67 | $1,305.40 | 0 |
| 11:29 AM | $1,305.65 | Up $0.42 | $1,305.70 | $1,305.23 | 0 |
| 11:28 AM | $1,305.23 | Up $0.02 | $1,305.30 | $1,305.17 | 0 |
| 11:27 AM | $1,305.21 | Up $0.03 | $1,305.24 | $1,305.12 | 0 |
| 11:26 AM | $1,305.18 | Up $0.12 | $1,305.18 | $1,305.05 | 0 |
| 11:25 AM | $1,305.06 | Up $0.11 | $1,305.06 | $1,304.95 | 0 |
| 11:24 AM | $1,304.95 | Up $0.36 | $1,304.95 | $1,304.56 | 0 |
| 11:23 AM | $1,304.59 | Up $0.20 | $1,304.60 | $1,304.35 | 0 |
| 11:22 AM | $1,304.39 | Down $ -0.15 | $1,304.56 | $1,304.36 | 0 |
| 11:21 AM | $1,304.54 | Down $ -0.11 | $1,304.81 | $1,304.54 | 0 |
| 11:20 AM | $1,304.65 | Down $ -0.15 | $1,304.86 | $1,304.58 | 0 |
| 11:19 AM | $1,304.80 | Down $ -0.37 | $1,305.11 | $1,304.74 | 0 |
| 11:18 AM | $1,305.17 | Down $ -0.28 | $1,305.48 | $1,305.15 | 0 |
| 11:17 AM | $1,305.45 | Down $ -0.30 | $1,305.80 | $1,305.45 | 0 |
| 11:16 AM | $1,305.75 | Up $0.04 | $1,305.78 | $1,305.54 | 0 |
| 11:15 AM | $1,305.71 | Up $0.05 | $1,305.83 | $1,305.64 | 0 |
| 11:14 AM | $1,305.66 | Up $0.19 | $1,305.68 | $1,305.46 | 0 |
| 11:13 AM | $1,305.47 | Down $ -0.03 | $1,305.52 | $1,305.37 | 0 |
| 11:12 AM | $1,305.50 | Down $ -0.14 | $1,305.62 | $1,305.49 | 0 |
| 11:11 AM | $1,305.64 | Down $ -0.06 | $1,305.84 | $1,305.64 | 0 |
| 11:10 AM | $1,305.70 | Up $0.03 | $1,305.92 | $1,305.61 | 0 |
| 11:09 AM | $1,305.67 | Up $0.07 | $1,305.77 | $1,305.57 | 0 |
| 11:08 AM | $1,305.60 | Down $ -0.17 | $1,305.84 | $1,305.50 | 0 |
| 11:07 AM | $1,305.77 | Down $ -0.25 | $1,306.01 | $1,305.75 | 0 |
| 11:06 AM | $1,306.02 | Up $0.25 | $1,306.07 | $1,305.77 | 0 |
| 11:05 AM | $1,305.77 | Down $ -0.08 | $1,305.94 | $1,305.72 | 0 |
| 11:04 AM | $1,305.85 | Up $0.31 | $1,305.85 | $1,305.56 | 0 |
| 11:03 AM | $1,305.54 | Down $ -0.11 | $1,305.68 | $1,305.49 | 0 |
| 11:02 AM | $1,305.65 | Up $0.39 | $1,305.69 | $1,305.14 | 0 |
| 11:01 AM | $1,305.26 | Up $0.42 | $1,305.38 | $1,304.85 | 0 |
| 11:00 AM | $1,304.84 | Up $0.01 | $1,305.12 | $1,304.73 | 0 |
| 10:59 AM | $1,304.83 | Up $0.43 | $1,304.83 | $1,304.36 | 0 |
| 10:58 AM | $1,304.40 | Down $ -0.21 | $1,304.61 | $1,304.37 | 0 |
| 10:57 AM | $1,304.61 | Down $ -0.30 | $1,305.02 | $1,304.61 | 0 |
| 10:56 AM | $1,304.91 | Up $0.22 | $1,304.91 | $1,304.57 | 0 |
| 10:55 AM | $1,304.69 | Down $ -0.21 | $1,304.90 | $1,304.42 | 0 |
| 10:54 AM | $1,304.90 | Down $ -0.37 | $1,305.26 | $1,304.90 | 0 |
| 10:53 AM | $1,305.27 | Up $0.20 | $1,305.32 | $1,305.08 | 0 |
| 10:52 AM | $1,305.07 | Down $ -0.07 | $1,305.25 | $1,304.89 | 0 |
| 10:51 AM | $1,305.14 | Up $0.03 | $1,305.27 | $1,305.13 | 0 |
| 10:50 AM | $1,305.11 | Up $0.01 | $1,305.16 | $1,305.03 | 0 |
| 10:49 AM | $1,305.10 | Up $0.00 | $1,305.20 | $1,305.01 | 0 |
| 10:48 AM | $1,305.10 | Down $ -0.17 | $1,305.24 | $1,304.93 | 0 |
| 10:47 AM | $1,305.27 | Down $ -0.21 | $1,305.45 | $1,305.18 | 0 |
| 10:46 AM | $1,305.48 | Down $ -0.41 | $1,306.17 | $1,305.47 | 0 |
| 10:45 AM | $1,305.89 | Up $0.26 | $1,305.90 | $1,305.63 | 0 |
| 10:44 AM | $1,305.63 | Up $0.22 | $1,305.63 | $1,305.34 | 0 |
| 10:43 AM | $1,305.41 | Up $0.07 | $1,305.44 | $1,305.17 | 0 |
| 10:42 AM | $1,305.34 | Up $0.09 | $1,305.39 | $1,305.26 | 0 |
| 10:41 AM | $1,305.25 | Down $ -0.14 | $1,305.46 | $1,305.21 | 0 |
| 10:40 AM | $1,305.39 | Down $ -0.20 | $1,305.89 | $1,305.27 | 0 |
| 10:39 AM | $1,305.59 | Down $ -0.33 | $1,306.00 | $1,305.59 | 0 |
| 10:38 AM | $1,305.92 | Up $0.11 | $1,305.94 | $1,305.82 | 0 |
| 10:37 AM | $1,305.81 | Down $ -0.16 | $1,306.06 | $1,305.81 | 0 |
| 10:36 AM | $1,305.97 | Down $ -0.09 | $1,306.07 | $1,305.86 | 0 |
| 10:35 AM | $1,306.06 | Up $0.05 | $1,306.20 | $1,305.99 | 0 |
| 10:34 AM | $1,306.01 | Up $0.09 | $1,306.06 | $1,305.83 | 0 |
| 10:33 AM | $1,305.92 | Up $0.08 | $1,306.07 | $1,305.82 | 0 |
| 10:32 AM | $1,305.84 | Down $ -0.06 | $1,306.05 | $1,305.84 | 0 |
| 10:31 AM | $1,305.90 | Down $ -0.02 | $1,306.17 | $1,305.90 | 0 |
| 10:30 AM | $1,305.92 | Down $ -0.55 | $1,306.67 | $1,305.91 | 0 |
| 10:29 AM | $1,306.47 | Up $0.50 | $1,306.47 | $1,305.91 | 0 |
| 10:28 AM | $1,305.97 | Up $0.22 | $1,306.02 | $1,305.72 | 0 |
| 10:27 AM | $1,305.75 | Up $0.10 | $1,305.79 | $1,305.53 | 0 |
| 10:26 AM | $1,305.65 | Down $ -0.39 | $1,306.02 | $1,305.63 | 0 |
| 10:25 AM | $1,306.04 | Up $0.09 | $1,306.24 | $1,305.91 | 0 |
| 10:24 AM | $1,305.95 | Down $ -0.15 | $1,306.15 | $1,305.85 | 0 |
| 10:23 AM | $1,306.10 | Up $0.12 | $1,306.13 | $1,305.82 | 0 |
| 10:22 AM | $1,305.98 | Down $ -0.20 | $1,306.23 | $1,305.98 | 0 |
| 10:21 AM | $1,306.18 | Down $ -0.01 | $1,306.26 | $1,306.14 | 0 |
| 10:20 AM | $1,306.19 | Down $ -0.17 | $1,306.42 | $1,306.11 | 0 |
| 10:19 AM | $1,306.36 | Up $0.23 | $1,306.36 | $1,306.06 | 0 |
| 10:18 AM | $1,306.13 | Up $0.15 | $1,306.23 | $1,306.01 | 0 |
| 10:17 AM | $1,305.98 | Up $0.04 | $1,306.13 | $1,305.90 | 0 |
| 10:16 AM | $1,305.94 | Down $ -0.05 | $1,306.16 | $1,305.85 | 0 |
| 10:15 AM | $1,305.99 | Down $ -0.15 | $1,306.27 | $1,305.81 | 0 |
| 10:14 AM | $1,306.14 | Down $ -0.09 | $1,306.33 | $1,306.14 | 0 |
| 10:13 AM | $1,306.23 | Down $ -0.06 | $1,306.38 | $1,306.16 | 0 |
| 10:12 AM | $1,306.29 | Up $0.23 | $1,306.43 | $1,306.07 | 0 |
| 10:11 AM | $1,306.06 | Up $0.14 | $1,306.15 | $1,305.95 | 0 |
| 10:10 AM | $1,305.92 | Up $0.06 | $1,306.09 | $1,305.90 | 0 |
| 10:09 AM | $1,305.86 | Up $0.09 | $1,305.87 | $1,305.59 | 0 |
| 10:08 AM | $1,305.77 | Down $ -0.06 | $1,306.05 | $1,305.77 | 0 |
| 10:07 AM | $1,305.83 | Up $0.44 | $1,305.83 | $1,305.33 | 0 |
| 10:06 AM | $1,305.39 | Down $ -0.33 | $1,305.76 | $1,305.39 | 0 |
| 10:05 AM | $1,305.72 | Up $0.67 | $1,305.75 | $1,305.04 | 0 |
| 10:04 AM | $1,305.05 | Up $0.35 | $1,305.07 | $1,304.66 | 0 |
| 10:03 AM | $1,304.70 | Up $0.13 | $1,304.74 | $1,304.46 | 0 |
| 10:02 AM | $1,304.57 | Up $0.45 | $1,304.59 | $1,303.90 | 0 |
| 10:01 AM | $1,304.12 | Up $0.40 | $1,304.57 | $1,303.76 | 0 |
| 10:00 AM | $1,303.72 | Down $ -0.14 | $1,303.89 | $1,303.66 | 0 |
| 09:59 AM | $1,303.86 | Down $ -0.26 | $1,304.16 | $1,303.73 | 0 |
| 09:58 AM | $1,304.12 | Down $ -0.03 | $1,304.24 | $1,303.73 | 0 |
| 09:57 AM | $1,304.15 | Down $ -0.06 | $1,304.40 | $1,304.01 | 0 |
| 09:56 AM | $1,304.21 | Up $0.19 | $1,304.48 | $1,304.17 | 0 |
| 09:55 AM | $1,304.02 | Down $ -0.26 | $1,304.49 | $1,303.89 | 0 |
| 09:54 AM | $1,304.28 | Down $ -0.10 | $1,304.43 | $1,304.23 | 0 |
| 09:53 AM | $1,304.38 | Down $ -0.18 | $1,304.86 | $1,304.38 | 0 |
| 09:52 AM | $1,304.56 | Down $ -0.68 | $1,305.40 | $1,304.56 | 0 |
| 09:51 AM | $1,305.24 | Down $ -0.19 | $1,305.57 | $1,305.21 | 0 |
| 09:50 AM | $1,305.43 | Up $0.21 | $1,305.53 | $1,305.19 | 0 |
| 09:49 AM | $1,305.22 | Up $0.26 | $1,305.28 | $1,304.95 | 0 |
| 09:48 AM | $1,304.96 | Down $ -0.85 | $1,305.80 | $1,304.80 | 0 |
| 09:47 AM | $1,305.81 | Up $0.30 | $1,306.09 | $1,305.57 | 0 |
| 09:46 AM | $1,305.51 | Down $ -0.24 | $1,305.75 | $1,305.44 | 0 |
| 09:45 AM | $1,305.75 | Up $0.24 | $1,305.99 | $1,305.36 | 0 |
| 09:44 AM | $1,305.51 | Down $ -0.26 | $1,305.90 | $1,305.51 | 0 |
| 09:43 AM | $1,305.77 | Down $ -0.30 | $1,306.07 | $1,305.75 | 0 |
| 09:42 AM | $1,306.07 | Down $ -0.28 | $1,306.47 | $1,305.98 | 0 |
| 09:41 AM | $1,306.35 | Up $0.02 | $1,306.51 | $1,306.19 | 0 |
| 09:40 AM | $1,306.33 | Up $0.61 | $1,306.35 | $1,305.73 | 0 |
| 09:39 AM | $1,305.72 | Up $0.19 | $1,305.72 | $1,305.28 | 0 |
| 09:38 AM | $1,305.53 | Up $0.41 | $1,305.56 | $1,305.01 | 0 |
| 09:37 AM | $1,305.12 | Up $0.12 | $1,305.19 | $1,304.96 | 0 |
| 09:36 AM | $1,305.00 | Up $0.24 | $1,305.20 | $1,304.83 | 0 |
| 09:35 AM | $1,304.76 | Down $ -0.58 | $1,305.37 | $1,304.68 | 0 |
| 09:34 AM | $1,305.34 | Down $ -0.24 | $1,305.92 | $1,305.13 | 0 |
| 09:33 AM | $1,305.58 | Up $0.51 | $1,305.83 | $1,305.03 | 0 |
| 09:32 AM | $1,305.07 | Down $ -0.32 | $1,305.70 | $1,305.07 | 0 |
| 09:31 AM | $1,305.39 | Up $0.28 | $1,305.79 | $1,305.07 | 0 |
| 09:30 AM | $1,305.11 | Up $0.75 | $1,305.18 | $1,304.16 | 0 |
| Previous close | $1,304.36 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-06-2019 | $1,304.36 | $1,305.92 | $1,307.91 | $1,303.47 | 0 |
| 20-06-2019 | $1,305.05 | $1,299.48 | $1,307.00 | $1,299.04 | 0 |
| 19-06-2019 | $1,292.32 | $1,288.87 | $1,294.85 | $1,285.83 | 0 |
| 18-06-2019 | $1,289.69 | $1,291.01 | $1,292.72 | $1,288.31 | 0 |
| 17-06-2019 | $1,277.35 | $1,278.18 | $1,279.60 | $1,276.19 | 0 |
| 14-06-2019 | $1,274.40 | $1,273.93 | $1,278.08 | $1,273.09 | 0 |
| 13-06-2019 | $1,275.45 | $1,276.19 | $1,276.96 | $1,271.30 | 0 |
| 12-06-2019 | $1,270.39 | $1,270.90 | $1,271.55 | $1,268.92 | 0 |
| 11-06-2019 | $1,273.58 | $1,271.00 | $1,276.40 | $1,270.80 | 0 |
| 10-06-2019 | $1,272.58 | $1,276.71 | $1,278.45 | $1,271.85 | 0 |
| 07-06-2019 | $1,265.65 | $1,269.03 | $1,269.32 | $1,264.83 | 0 |
| 06-06-2019 | $1,250.21 | $1,245.77 | $1,254.16 | $1,244.96 | 0 |
| 05-06-2019 | $1,241.46 | $1,238.19 | $1,242.00 | $1,236.76 | 0 |
| 04-06-2019 | $1,232.95 | $1,229.54 | $1,233.65 | $1,227.84 | 0 |
| 03-06-2019 | $1,206.83 | $1,204.59 | $1,212.41 | $1,199.74 | 0 |
| 31-05-2019 | $1,215.02 | $1,218.21 | $1,220.84 | $1,214.35 | 0 |
| 30-05-2019 | $1,233.67 | $1,234.70 | $1,235.27 | $1,228.16 | 0 |
| 29-05-2019 | $1,231.97 | $1,227.22 | $1,233.82 | $1,225.38 | 0 |
| 28-05-2019 | $1,240.99 | $1,252.39 | $1,252.92 | $1,240.54 | 0 |
| 24-05-2019 | $1,250.67 | $1,254.05 | $1,254.49 | $1,249.73 | 0 |
| 23-05-2019 | $1,249.31 | $1,242.85 | $1,249.60 | $1,241.48 | 0 |
| 22-05-2019 | $1,264.15 | $1,263.54 | $1,267.83 | $1,262.07 | 0 |
| 21-05-2019 | $1,267.75 | $1,267.81 | $1,269.82 | $1,267.32 | 0 |
| 20-05-2019 | $1,258.85 | $1,259.38 | $1,261.34 | $1,254.83 | 0 |
| 17-05-2019 | $1,267.41 | $1,274.29 | $1,276.31 | $1,265.93 | 0 |
| 16-05-2019 | $1,274.32 | $1,278.70 | $1,279.60 | $1,271.85 | 0 |
| 15-05-2019 | $1,262.30 | $1,260.88 | $1,265.56 | $1,260.68 | 0 |
| 14-05-2019 | $1,252.41 | $1,257.61 | $1,260.88 | $1,252.00 | 0 |
| 13-05-2019 | $1,243.47 | $1,241.39 | $1,249.38 | $1,239.79 | 0 |
| 10-05-2019 | $1,275.10 | $1,263.88 | $1,280.04 | $1,263.19 | 0 |
Graphs are not available, please refer to the detailed table