Print

Standard & Poors 100

Find a quote

    S + P 100 Index-Clos Stt

    1,215.35 Up 18.98 (1.56 %)

    Delayed : 2018/02/23 16:36:47

    Volume 0
    Previous close $1,196.37
    Opening $1,201.36
    Price Ask $1,219.27
    Bid $1,209.91
    Size Bid 0
    Ask 0
    Today High $1,215.63
    Low $1,200.57
    52 Weeks High $1,273.99
    Low $1,029.70

    Intraday history

    Hour Last Change High Low Volume
    04:00 PM $1,215.46 Down $ -0.17 $1,215.53 $1,215.46 0
    03:59 PM $1,215.63 Up $0.50 $1,215.63 $1,214.94 0
    03:58 PM $1,215.13 Up $0.37 $1,215.24 $1,214.78 0
    03:57 PM $1,214.76 Up $0.15 $1,214.81 $1,214.53 0
    03:56 PM $1,214.61 Up $0.52 $1,214.63 $1,214.11 0
    03:55 PM $1,214.09 Up $0.29 $1,214.15 $1,213.46 0
    03:54 PM $1,213.80 Up $0.45 $1,213.86 $1,213.34 0
    03:53 PM $1,213.35 Down $ -0.33 $1,213.84 $1,213.35 0
    03:52 PM $1,213.68 Down $ -0.16 $1,213.79 $1,213.61 0
    03:51 PM $1,213.84 Down $ -0.17 $1,214.30 $1,213.77 0
    03:50 PM $1,214.01 Up $0.37 $1,214.01 $1,213.62 0
    03:49 PM $1,213.64 Down $ -0.01 $1,213.80 $1,213.15 0
    03:48 PM $1,213.65 Up $0.18 $1,213.92 $1,213.46 0
    03:47 PM $1,213.47 Down $ -0.49 $1,214.02 $1,213.33 0
    03:46 PM $1,213.96 Down $ -0.40 $1,214.43 $1,213.93 0
    03:45 PM $1,214.36 Up $0.61 $1,214.47 $1,213.72 0
    03:44 PM $1,213.75 Up $0.32 $1,213.79 $1,213.36 0
    03:43 PM $1,213.43 Up $0.35 $1,213.44 $1,213.02 0
    03:42 PM $1,213.08 Down $ -0.24 $1,213.40 $1,212.95 0
    03:41 PM $1,213.32 Down $ -0.17 $1,213.69 $1,213.17 0
    03:40 PM $1,213.49 Up $0.58 $1,213.49 $1,212.91 0
    03:39 PM $1,212.91 Down $ -0.42 $1,213.38 $1,212.91 0
    03:38 PM $1,213.33 Up $0.00 $1,213.35 $1,213.07 0
    03:37 PM $1,213.33 Down $ -0.05 $1,213.45 $1,213.08 0
    03:36 PM $1,213.38 Up $0.53 $1,213.41 $1,212.86 0
    03:35 PM $1,212.85 Up $0.70 $1,212.97 $1,212.15 0
    03:34 PM $1,212.15 Down $ -0.62 $1,213.03 $1,212.12 0
    03:33 PM $1,212.77 Down $ -0.35 $1,213.15 $1,212.77 0
    03:32 PM $1,213.12 Down $ -0.57 $1,213.38 $1,213.01 0
    03:31 PM $1,213.69 Down $ -0.11 $1,214.23 $1,213.69 0
    03:30 PM $1,213.80 Up $0.56 $1,213.80 $1,213.20 0
    03:29 PM $1,213.24 Down $ -0.08 $1,213.51 $1,213.24 0
    03:28 PM $1,213.32 Up $0.30 $1,213.41 $1,213.07 0
    03:27 PM $1,213.02 Down $ -0.19 $1,213.09 $1,212.83 0
    03:26 PM $1,213.21 Down $ -0.61 $1,213.81 $1,213.21 0
    03:25 PM $1,213.82 Up $0.92 $1,213.82 $1,212.87 0
    03:24 PM $1,212.90 Up $0.47 $1,212.98 $1,212.37 0
    03:23 PM $1,212.43 Up $0.11 $1,212.45 $1,212.28 0
    03:22 PM $1,212.32 Up $0.23 $1,212.33 $1,212.12 0
    03:21 PM $1,212.09 Up $0.21 $1,212.09 $1,211.88 0
    03:20 PM $1,211.88 Up $0.16 $1,211.88 $1,211.58 0
    03:19 PM $1,211.72 Down $ -0.02 $1,211.83 $1,211.50 0
    03:18 PM $1,211.74 Up $0.29 $1,211.74 $1,211.43 0
    03:17 PM $1,211.45 Up $0.16 $1,211.59 $1,211.29 0
    03:16 PM $1,211.29 Down $ -0.15 $1,211.42 $1,211.16 0
    03:15 PM $1,211.44 Up $0.22 $1,211.44 $1,211.21 0
    03:14 PM $1,211.22 Down $ -0.15 $1,211.37 $1,211.14 0
    03:13 PM $1,211.37 Down $ -0.08 $1,211.50 $1,211.20 0
    03:12 PM $1,211.45 Up $0.20 $1,211.52 $1,211.20 0
    03:11 PM $1,211.25 Down $ -0.84 $1,212.15 $1,211.25 0
    03:10 PM $1,212.09 Up $0.22 $1,212.21 $1,211.86 0
    03:09 PM $1,211.87 Up $0.05 $1,211.99 $1,211.64 0
    03:08 PM $1,211.82 Down $ -0.17 $1,212.06 $1,211.49 0
    03:07 PM $1,211.99 Down $ -0.06 $1,212.26 $1,211.89 0
    03:06 PM $1,212.05 Down $ -0.22 $1,212.44 $1,212.05 0
    03:05 PM $1,212.27 Up $0.29 $1,212.37 $1,211.91 0
    03:04 PM $1,211.98 Up $0.56 $1,211.98 $1,211.45 0
    03:03 PM $1,211.42 Down $ -0.04 $1,211.46 $1,211.27 0
    03:02 PM $1,211.46 Up $0.39 $1,211.57 $1,211.20 0
    03:01 PM $1,211.07 Up $0.15 $1,211.07 $1,210.89 0
    03:00 PM $1,210.92 Up $0.54 $1,211.20 $1,210.33 0
    02:59 PM $1,210.38 Up $0.00 $1,210.40 $1,210.18 0
    02:58 PM $1,210.38 Down $ -0.09 $1,210.52 $1,210.32 0
    02:57 PM $1,210.47 Down $ -0.09 $1,210.56 $1,210.40 0
    02:56 PM $1,210.56 Down $ -0.10 $1,210.81 $1,210.53 0
    02:55 PM $1,210.66 Up $0.40 $1,210.85 $1,210.25 0
    02:54 PM $1,210.26 Down $ -0.04 $1,210.45 $1,210.13 0
    02:53 PM $1,210.30 Up $0.16 $1,210.30 $1,209.97 0
    02:52 PM $1,210.14 Down $ -0.07 $1,210.69 $1,210.12 0
    02:51 PM $1,210.21 Up $0.25 $1,210.21 $1,209.95 0
    02:50 PM $1,209.96 Down $ -0.07 $1,210.26 $1,209.96 0
    02:49 PM $1,210.03 Up $0.77 $1,210.05 $1,209.25 0
    02:48 PM $1,209.26 Up $0.51 $1,209.37 $1,208.76 0
    02:47 PM $1,208.75 Up $0.15 $1,208.86 $1,208.62 0
    02:46 PM $1,208.60 Up $0.27 $1,208.64 $1,208.32 0
    02:45 PM $1,208.33 Up $0.38 $1,208.43 $1,207.94 0
    02:44 PM $1,207.95 Up $0.25 $1,207.98 $1,207.65 0
    02:43 PM $1,207.70 Up $0.22 $1,207.70 $1,207.46 0
    02:42 PM $1,207.48 Up $0.19 $1,207.50 $1,207.19 0
    02:41 PM $1,207.29 Up $0.27 $1,207.32 $1,207.02 0
    02:40 PM $1,207.02 Down $ -0.04 $1,207.21 $1,207.02 0
    02:39 PM $1,207.06 Up $0.24 $1,207.18 $1,206.79 0
    02:38 PM $1,206.82 Up $0.41 $1,206.85 $1,206.43 0
    02:37 PM $1,206.41 Down $ -0.47 $1,206.97 $1,206.39 0
    02:36 PM $1,206.88 Down $ -0.36 $1,207.48 $1,206.81 0
    02:35 PM $1,207.24 Down $ -0.22 $1,207.96 $1,207.22 0
    02:34 PM $1,207.46 Up $0.21 $1,207.47 $1,207.26 0
    02:33 PM $1,207.25 Up $0.17 $1,207.28 $1,207.08 0
    02:32 PM $1,207.08 Up $0.10 $1,207.09 $1,206.85 0
    02:31 PM $1,206.98 Down $ -0.07 $1,207.11 $1,206.96 0
    02:30 PM $1,207.05 Up $0.05 $1,207.23 $1,206.94 0
    02:29 PM $1,207.00 Down $ -0.03 $1,207.10 $1,206.99 0
    02:28 PM $1,207.03 Up $0.21 $1,207.06 $1,206.78 0
    02:27 PM $1,206.82 Down $ -0.16 $1,207.04 $1,206.81 0
    02:26 PM $1,206.98 Down $ -0.11 $1,207.10 $1,206.76 0
    02:25 PM $1,207.09 Down $ -0.31 $1,207.34 $1,207.07 0
    02:24 PM $1,207.40 Up $0.28 $1,207.56 $1,206.93 0
    02:23 PM $1,207.12 Up $0.37 $1,207.12 $1,206.78 0
    02:22 PM $1,206.75 Up $0.52 $1,206.75 $1,206.19 0
    02:21 PM $1,206.23 Up $0.48 $1,206.24 $1,205.75 0
    02:20 PM $1,205.75 Down $ -0.07 $1,205.83 $1,205.66 0
    02:19 PM $1,205.82 Down $ -0.32 $1,206.13 $1,205.79 0
    02:18 PM $1,206.14 Down $ -0.22 $1,206.38 $1,206.13 0
    02:17 PM $1,206.36 Up $0.31 $1,206.43 $1,206.09 0
    02:16 PM $1,206.05 Up $0.03 $1,206.07 $1,205.97 0
    02:15 PM $1,206.02 Up $0.27 $1,206.02 $1,205.71 0
    02:14 PM $1,205.75 Up $0.00 $1,205.77 $1,205.46 0
    02:13 PM $1,205.75 Up $0.19 $1,205.79 $1,205.53 0
    02:12 PM $1,205.56 Up $0.03 $1,205.85 $1,205.56 0
    02:11 PM $1,205.53 Down $ -0.28 $1,205.81 $1,205.51 0
    02:10 PM $1,205.81 Down $ -0.07 $1,206.01 $1,205.80 0
    02:09 PM $1,205.88 Up $0.25 $1,205.88 $1,205.56 0
    02:08 PM $1,205.63 Up $0.22 $1,205.63 $1,205.41 0
    02:07 PM $1,205.41 Down $ -0.06 $1,205.71 $1,205.32 0
    02:06 PM $1,205.47 Down $ -0.73 $1,206.21 $1,205.47 0
    02:05 PM $1,206.20 Down $ -0.04 $1,206.26 $1,205.88 0
    02:04 PM $1,206.24 Down $ -0.16 $1,206.43 $1,206.22 0
    02:03 PM $1,206.40 Down $ -0.16 $1,206.59 $1,206.40 0
    02:02 PM $1,206.56 Down $ -0.09 $1,206.80 $1,206.51 0
    02:01 PM $1,206.65 Down $ -0.39 $1,207.03 $1,206.65 0
    02:00 PM $1,207.04 Up $0.05 $1,207.21 $1,206.97 0
    01:59 PM $1,206.99 Up $0.23 $1,207.03 $1,206.68 0
    01:58 PM $1,206.76 Up $0.17 $1,206.77 $1,206.56 0
    01:57 PM $1,206.59 Up $0.08 $1,206.60 $1,206.48 0
    01:56 PM $1,206.51 Down $ -0.06 $1,206.67 $1,206.51 0
    01:55 PM $1,206.57 Up $0.27 $1,206.58 $1,206.26 0
    01:54 PM $1,206.30 Down $ -0.34 $1,206.76 $1,206.27 0
    01:53 PM $1,206.64 Down $ -0.33 $1,207.01 $1,206.63 0
    01:52 PM $1,206.97 Up $0.29 $1,206.98 $1,206.66 0
    01:51 PM $1,206.68 Down $ -0.01 $1,206.68 $1,206.57 0
    01:50 PM $1,206.69 Down $ -0.02 $1,206.88 $1,206.69 0
    01:49 PM $1,206.71 Down $ -0.02 $1,206.75 $1,206.58 0
    01:48 PM $1,206.73 Down $ -0.08 $1,206.82 $1,206.67 0
    01:47 PM $1,206.81 Up $0.07 $1,206.91 $1,206.70 0
    01:46 PM $1,206.74 Down $ -0.21 $1,206.99 $1,206.73 0
    01:45 PM $1,206.95 Up $0.04 $1,207.03 $1,206.92 0
    01:44 PM $1,206.91 Down $ -0.10 $1,207.05 $1,206.75 0
    01:43 PM $1,207.01 Down $ -0.19 $1,207.20 $1,206.97 0
    01:42 PM $1,207.20 Up $0.23 $1,207.22 $1,206.94 0
    01:41 PM $1,206.97 Up $0.22 $1,206.98 $1,206.75 0
    01:40 PM $1,206.75 Down $ -0.16 $1,206.93 $1,206.74 0
    01:39 PM $1,206.91 Up $0.05 $1,206.92 $1,206.71 0
    01:38 PM $1,206.86 Down $ -0.04 $1,206.86 $1,206.71 0
    01:37 PM $1,206.90 Up $0.33 $1,207.02 $1,206.57 0
    01:36 PM $1,206.57 Up $0.34 $1,206.57 $1,206.24 0
    01:35 PM $1,206.23 Down $ -0.29 $1,206.51 $1,206.18 0
    01:34 PM $1,206.52 Down $ -0.03 $1,206.57 $1,206.30 0
    01:33 PM $1,206.55 Up $0.06 $1,206.75 $1,206.48 0
    01:32 PM $1,206.49 Up $0.39 $1,206.52 $1,206.10 0
    01:31 PM $1,206.10 Up $0.12 $1,206.14 $1,206.00 0
    01:30 PM $1,205.98 Up $0.00 $1,205.99 $1,205.79 0
    01:29 PM $1,205.98 Up $0.28 $1,205.98 $1,205.67 0
    01:28 PM $1,205.70 Down $ -0.06 $1,205.85 $1,205.63 0
    01:27 PM $1,205.76 Down $ -0.07 $1,205.83 $1,205.56 0
    01:26 PM $1,205.83 Up $0.06 $1,205.83 $1,205.72 0
    01:25 PM $1,205.77 Up $0.06 $1,205.98 $1,205.68 0
    01:24 PM $1,205.71 Up $0.21 $1,205.81 $1,205.51 0
    01:23 PM $1,205.50 Up $0.18 $1,205.50 $1,205.32 0
    01:22 PM $1,205.32 Down $ -0.22 $1,205.55 $1,205.30 0
    01:21 PM $1,205.54 Up $0.21 $1,205.58 $1,205.27 0
    01:20 PM $1,205.33 Up $0.19 $1,205.36 $1,205.10 0
    01:19 PM $1,205.14 Up $0.01 $1,205.23 $1,205.01 0
    01:18 PM $1,205.13 Up $0.13 $1,205.13 $1,204.80 0
    01:17 PM $1,205.00 Up $0.23 $1,205.03 $1,204.76 0
    01:16 PM $1,204.77 Down $ -0.33 $1,205.20 $1,204.75 0
    01:15 PM $1,205.10 Up $0.15 $1,205.10 $1,204.88 0
    01:14 PM $1,204.95 Up $0.19 $1,204.95 $1,204.71 0
    01:13 PM $1,204.76 Up $0.18 $1,204.80 $1,204.58 0
    01:12 PM $1,204.58 Down $ -0.62 $1,205.19 $1,204.45 0
    01:11 PM $1,205.20 Down $ -0.08 $1,205.27 $1,205.01 0
    01:10 PM $1,205.28 Up $0.27 $1,205.45 $1,205.00 0
    01:09 PM $1,205.01 Down $ -0.17 $1,205.18 $1,204.66 0
    01:08 PM $1,205.18 Down $ -0.16 $1,205.41 $1,205.16 0
    01:07 PM $1,205.34 Up $0.26 $1,205.37 $1,205.07 0
    01:06 PM $1,205.08 Down $ -0.39 $1,205.54 $1,205.07 0
    01:05 PM $1,205.47 Down $ -0.15 $1,205.63 $1,205.32 0
    01:04 PM $1,205.62 Up $0.08 $1,205.77 $1,205.56 0
    01:03 PM $1,205.54 Up $0.15 $1,205.89 $1,205.30 0
    01:02 PM $1,205.39 Down $ -0.65 $1,206.04 $1,205.39 0
    01:01 PM $1,206.04 Up $0.20 $1,206.08 $1,205.83 0
    01:00 PM $1,205.84 Down $ -0.30 $1,206.16 $1,205.84 0
    12:59 PM $1,206.14 Down $ -0.26 $1,206.39 $1,206.14 0
    12:58 PM $1,206.40 Up $0.42 $1,206.42 $1,205.98 0
    12:57 PM $1,205.98 Up $0.03 $1,206.14 $1,205.90 0
    12:56 PM $1,205.95 Up $0.00 $1,205.96 $1,205.75 0
    12:55 PM $1,205.95 Down $ -0.26 $1,206.21 $1,205.95 0
    12:54 PM $1,206.21 Up $0.21 $1,206.41 $1,206.00 0
    12:53 PM $1,206.00 Down $ -0.20 $1,206.20 $1,205.86 0
    12:52 PM $1,206.20 Up $0.09 $1,206.33 $1,206.02 0
    12:51 PM $1,206.11 Up $0.05 $1,206.11 $1,206.00 0
    12:50 PM $1,206.06 Down $ -0.21 $1,206.26 $1,206.00 0
    12:49 PM $1,206.27 Up $0.23 $1,206.32 $1,206.09 0
    12:48 PM $1,206.04 Up $0.17 $1,206.04 $1,205.83 0
    12:47 PM $1,205.87 Up $0.37 $1,206.05 $1,205.52 0
    12:46 PM $1,205.50 Up $0.25 $1,205.52 $1,205.25 0
    12:45 PM $1,205.25 Up $0.03 $1,205.26 $1,204.98 0
    12:44 PM $1,205.22 Down $ -0.49 $1,205.73 $1,205.22 0
    12:43 PM $1,205.71 Down $ -0.14 $1,205.91 $1,205.71 0
    12:42 PM $1,205.85 Down $ -0.06 $1,206.07 $1,205.85 0
    12:41 PM $1,205.91 Down $ -0.19 $1,206.11 $1,205.85 0
    12:40 PM $1,206.10 Down $ -0.04 $1,206.28 $1,206.08 0
    12:39 PM $1,206.14 Down $ -0.04 $1,206.27 $1,206.14 0
    12:38 PM $1,206.18 Up $0.23 $1,206.18 $1,205.96 0
    12:37 PM $1,205.95 Up $0.21 $1,206.05 $1,205.71 0
    12:36 PM $1,205.74 Down $ -0.32 $1,206.07 $1,205.73 0
    12:35 PM $1,206.06 Up $0.17 $1,206.06 $1,205.84 0
    12:34 PM $1,205.89 Down $ -0.32 $1,206.24 $1,205.88 0
    12:33 PM $1,206.21 Up $0.38 $1,206.26 $1,205.75 0
    12:32 PM $1,205.83 Up $0.12 $1,205.96 $1,205.72 0
    12:31 PM $1,205.71 Down $ -0.11 $1,205.82 $1,205.35 0
    12:30 PM $1,205.82 Up $0.33 $1,205.82 $1,205.62 0
    12:29 PM $1,205.49 Down $ -0.57 $1,206.16 $1,205.48 0
    12:28 PM $1,206.06 Up $0.29 $1,206.08 $1,205.73 0
    12:27 PM $1,205.77 Down $ -0.46 $1,206.38 $1,205.77 0
    12:26 PM $1,206.23 Down $ -0.75 $1,206.94 $1,206.14 0
    12:25 PM $1,206.98 Down $ -0.51 $1,207.59 $1,206.98 0
    12:24 PM $1,207.49 Up $0.06 $1,207.54 $1,207.28 0
    12:23 PM $1,207.43 Down $ -0.06 $1,207.54 $1,207.33 0
    12:22 PM $1,207.49 Down $ -0.02 $1,207.52 $1,207.46 0
    12:21 PM $1,207.51 Up $0.01 $1,207.71 $1,207.48 0
    12:20 PM $1,207.50 Down $ -0.34 $1,207.89 $1,207.49 0
    12:19 PM $1,207.84 Up $0.28 $1,207.84 $1,207.55 0
    12:18 PM $1,207.56 Up $0.04 $1,207.56 $1,207.42 0
    12:17 PM $1,207.52 Down $ -0.17 $1,207.65 $1,207.51 0
    12:16 PM $1,207.69 Down $ -0.03 $1,207.92 $1,207.68 0
    12:15 PM $1,207.72 Up $0.38 $1,207.81 $1,207.36 0
    12:14 PM $1,207.34 Down $ -0.09 $1,207.44 $1,207.27 0
    12:13 PM $1,207.43 Up $0.24 $1,207.43 $1,207.18 0
    12:12 PM $1,207.19 Down $ -0.01 $1,207.39 $1,207.10 0
    12:11 PM $1,207.20 Up $0.16 $1,207.21 $1,206.98 0
    12:10 PM $1,207.04 Up $0.26 $1,207.10 $1,206.76 0
    12:09 PM $1,206.78 Down $ -0.33 $1,207.19 $1,206.77 0
    12:08 PM $1,207.11 Down $ -0.52 $1,207.63 $1,207.11 0
    12:07 PM $1,207.63 Down $ -0.11 $1,207.81 $1,207.61 0
    12:06 PM $1,207.74 Up $0.28 $1,207.75 $1,207.21 0
    12:05 PM $1,207.46 Up $0.02 $1,207.54 $1,207.31 0
    12:04 PM $1,207.44 Down $ -0.10 $1,207.55 $1,207.44 0
    12:03 PM $1,207.54 Down $ -0.30 $1,207.86 $1,207.53 0
    12:02 PM $1,207.84 Up $0.33 $1,207.84 $1,207.44 0
    12:01 PM $1,207.51 Up $0.36 $1,207.63 $1,207.16 0
    12:00 PM $1,207.15 Down $ -0.17 $1,207.39 $1,207.11 0
    11:59 AM $1,207.32 Down $ -0.07 $1,207.64 $1,207.28 0
    11:58 AM $1,207.39 Up $0.17 $1,207.41 $1,207.13 0
    11:57 AM $1,207.22 Up $0.34 $1,207.24 $1,206.86 0
    11:56 AM $1,206.88 Up $0.20 $1,206.91 $1,206.47 0
    11:55 AM $1,206.68 Down $ -0.24 $1,207.01 $1,206.68 0
    11:54 AM $1,206.92 Up $0.42 $1,206.95 $1,206.39 0
    11:53 AM $1,206.50 Up $0.67 $1,206.50 $1,205.82 0
    11:52 AM $1,205.83 Down $ -0.49 $1,206.45 $1,205.81 0
    11:51 AM $1,206.32 Up $0.21 $1,206.39 $1,206.15 0
    11:50 AM $1,206.11 Up $0.61 $1,206.11 $1,205.51 0
    11:49 AM $1,205.50 Down $ -0.33 $1,205.86 $1,205.50 0
    11:48 AM $1,205.83 Down $ -0.24 $1,206.04 $1,205.75 0
    11:47 AM $1,206.07 Up $0.00 $1,206.10 $1,205.93 0
    11:46 AM $1,206.07 Down $ -0.04 $1,206.16 $1,206.02 0
    11:45 AM $1,206.11 Up $0.26 $1,206.20 $1,205.85 0
    11:44 AM $1,205.85 Up $0.26 $1,205.92 $1,205.58 0
    11:43 AM $1,205.59 Down $ -0.12 $1,205.72 $1,205.56 0
    11:42 AM $1,205.71 Down $ -0.57 $1,206.28 $1,205.65 0
    11:41 AM $1,206.28 Down $ -0.08 $1,206.36 $1,206.14 0
    11:40 AM $1,206.36 Down $ -0.33 $1,206.71 $1,206.36 0
    11:39 AM $1,206.69 Up $0.49 $1,206.71 $1,206.08 0
    11:38 AM $1,206.20 Down $ -0.04 $1,206.30 $1,206.01 0
    11:37 AM $1,206.24 Up $0.25 $1,206.27 $1,205.85 0
    11:36 AM $1,205.99 Up $0.43 $1,206.05 $1,205.53 0
    11:35 AM $1,205.56 Up $0.02 $1,205.62 $1,205.28 0
    11:34 AM $1,205.54 Down $ -0.18 $1,205.91 $1,205.49 0
    11:33 AM $1,205.72 Down $ -0.17 $1,205.99 $1,205.65 0
    11:32 AM $1,205.89 Up $0.29 $1,205.99 $1,205.62 0
    11:31 AM $1,205.60 Up $0.38 $1,205.60 $1,205.09 0
    11:30 AM $1,205.22 Down $ -0.09 $1,205.50 $1,205.22 0
    11:29 AM $1,205.31 Up $0.17 $1,205.33 $1,205.12 0
    11:28 AM $1,205.14 Down $ -0.04 $1,205.36 $1,205.11 0
    11:27 AM $1,205.18 Down $ -0.50 $1,205.68 $1,205.17 0
    11:26 AM $1,205.68 Up $0.56 $1,205.71 $1,205.06 0
    11:25 AM $1,205.12 Up $0.54 $1,205.12 $1,204.56 0
    11:24 AM $1,204.58 Down $ -0.10 $1,204.72 $1,204.47 0
    11:23 AM $1,204.68 Down $ -0.04 $1,204.85 $1,204.63 0
    11:22 AM $1,204.72 Up $0.22 $1,204.84 $1,204.50 0
    11:21 AM $1,204.50 Up $0.40 $1,204.50 $1,204.04 0
    11:20 AM $1,204.10 Up $0.37 $1,204.16 $1,203.72 0
    11:19 AM $1,203.73 Down $ -0.58 $1,204.33 $1,203.57 0
    11:18 AM $1,204.31 Down $ -0.11 $1,204.61 $1,204.30 0
    11:17 AM $1,204.42 Down $ -0.92 $1,205.32 $1,204.42 0
    11:16 AM $1,205.34 Up $0.17 $1,205.75 $1,205.12 0
    11:15 AM $1,205.17 Up $0.38 $1,205.23 $1,204.95 0
    11:14 AM $1,204.79 Up $0.08 $1,205.18 $1,204.63 0
    11:13 AM $1,204.71 Up $0.29 $1,204.83 $1,204.43 0
    11:12 AM $1,204.42 Down $ -0.31 $1,204.77 $1,204.36 0
    11:11 AM $1,204.73 Up $0.29 $1,204.82 $1,204.36 0
    11:10 AM $1,204.44 Down $ -0.63 $1,205.09 $1,204.37 0
    11:09 AM $1,205.07 Up $0.04 $1,205.12 $1,204.74 0
    11:08 AM $1,205.03 Up $0.00 $1,205.41 $1,205.03 0
    11:07 AM $1,205.03 Down $ -0.09 $1,205.18 $1,204.91 0
    11:06 AM $1,205.12 Up $0.41 $1,205.12 $1,204.70 0
    11:05 AM $1,204.71 Down $ -0.66 $1,205.39 $1,204.67 0
    11:04 AM $1,205.37 Up $0.56 $1,205.46 $1,204.81 0
    11:03 AM $1,204.81 Down $ -0.13 $1,205.45 $1,204.78 0
    11:02 AM $1,204.94 Up $0.68 $1,205.18 $1,204.28 0
    11:01 AM $1,204.26 Down $ -0.22 $1,204.83 $1,204.15 0
    11:00 AM $1,204.48 Up $0.87 $1,204.52 $1,203.57 0
    10:59 AM $1,203.61 Down $ -0.17 $1,203.77 $1,203.29 0
    10:58 AM $1,203.78 Up $0.22 $1,203.93 $1,203.58 0
    10:57 AM $1,203.56 Up $0.08 $1,203.71 $1,203.41 0
    10:56 AM $1,203.48 Up $0.04 $1,203.50 $1,203.28 0
    10:55 AM $1,203.44 Down $ -0.30 $1,203.75 $1,203.26 0
    10:54 AM $1,203.74 Down $ -0.12 $1,204.00 $1,203.68 0
    10:53 AM $1,203.86 Up $0.19 $1,204.25 $1,203.66 0
    10:52 AM $1,203.67 Up $0.16 $1,203.90 $1,203.50 0
    10:51 AM $1,203.51 Up $0.10 $1,203.51 $1,203.05 0
    10:50 AM $1,203.41 Up $0.26 $1,203.46 $1,203.13 0
    10:49 AM $1,203.15 Down $ -0.26 $1,203.61 $1,203.03 0
    10:48 AM $1,203.41 Down $ -0.41 $1,203.81 $1,203.28 0
    10:47 AM $1,203.82 Up $0.18 $1,204.00 $1,203.64 0
    10:46 AM $1,203.64 Down $ -0.50 $1,204.13 $1,203.45 0
    10:45 AM $1,204.14 Up $0.27 $1,204.34 $1,203.83 0
    10:44 AM $1,203.87 Up $0.33 $1,203.87 $1,203.42 0
    10:43 AM $1,203.54 Up $0.64 $1,203.61 $1,202.88 0
    10:42 AM $1,202.90 Down $ -0.10 $1,203.20 $1,202.89 0
    10:41 AM $1,203.00 Up $0.07 $1,203.21 $1,202.84 0
    10:40 AM $1,202.93 Up $0.50 $1,202.97 $1,202.44 0
    10:39 AM $1,202.43 Up $0.10 $1,202.43 $1,202.12 0
    10:38 AM $1,202.33 Up $0.25 $1,202.47 $1,201.82 0
    10:37 AM $1,202.08 Up $0.79 $1,202.08 $1,201.29 0
    10:36 AM $1,201.29 Up $0.02 $1,201.30 $1,200.90 0
    10:35 AM $1,201.27 Down $ -0.13 $1,201.46 $1,201.17 0
    10:34 AM $1,201.40 Down $ -0.49 $1,201.91 $1,201.37 0
    10:33 AM $1,201.89 Down $ -0.24 $1,202.19 $1,201.75 0
    10:32 AM $1,202.13 Up $0.77 $1,202.17 $1,201.31 0
    10:31 AM $1,201.36 Up $0.55 $1,201.36 $1,200.57 0
    10:30 AM $1,200.81 Down $ -0.08 $1,201.01 $1,200.72 0
    10:29 AM $1,200.89 Down $ -0.06 $1,201.04 $1,200.76 0
    10:28 AM $1,200.95 Down $ -0.80 $1,201.75 $1,200.95 0
    10:27 AM $1,201.75 Down $ -0.05 $1,202.03 $1,201.75 0
    10:26 AM $1,201.80 Up $0.08 $1,201.88 $1,201.58 0
    10:25 AM $1,201.72 Up $0.32 $1,201.92 $1,201.24 0
    10:24 AM $1,201.40 Down $ -0.11 $1,201.62 $1,201.40 0
    10:23 AM $1,201.51 Up $0.36 $1,201.58 $1,201.16 0
    10:22 AM $1,201.15 Up $0.12 $1,201.45 $1,200.91 0
    10:21 AM $1,201.03 Up $0.15 $1,201.17 $1,200.85 0
    10:20 AM $1,200.88 Down $ -0.62 $1,201.46 $1,200.77 0
    10:19 AM $1,201.50 Up $0.68 $1,201.67 $1,200.78 0
    10:18 AM $1,200.82 Down $ -0.91 $1,201.71 $1,200.82 0
    10:17 AM $1,201.73 Down $ -0.29 $1,202.01 $1,201.68 0
    10:16 AM $1,202.02 Up $0.02 $1,202.32 $1,202.00 0
    10:15 AM $1,202.00 Down $ -0.10 $1,202.09 $1,201.59 0
    10:14 AM $1,202.10 Down $ -1.20 $1,203.28 $1,201.91 0
    10:13 AM $1,203.30 Down $ -0.14 $1,203.53 $1,203.11 0
    10:12 AM $1,203.44 Up $1.26 $1,203.51 $1,202.20 0
    10:11 AM $1,202.18 Down $ -1.08 $1,203.25 $1,202.16 0
    10:10 AM $1,203.26 Up $0.16 $1,203.50 $1,203.12 0
    10:09 AM $1,203.10 Down $ -0.10 $1,203.30 $1,202.88 0
    10:08 AM $1,203.20 Up $0.17 $1,203.28 $1,202.92 0
    10:07 AM $1,203.03 Down $ -0.16 $1,203.22 $1,202.81 0
    10:06 AM $1,203.19 Down $ -0.37 $1,203.62 $1,203.08 0
    10:05 AM $1,203.56 Down $ -0.22 $1,203.84 $1,203.52 0
    10:04 AM $1,203.78 Down $ -0.20 $1,204.52 $1,203.77 0
    10:03 AM $1,203.98 Up $1.28 $1,204.01 $1,202.64 0
    10:02 AM $1,202.70 Up $0.15 $1,203.00 $1,202.32 0
    10:01 AM $1,202.55 Down $ -0.31 $1,202.80 $1,202.36 0
    10:00 AM $1,202.86 Down $ -0.49 $1,203.44 $1,202.74 0
    09:59 AM $1,203.35 Up $0.83 $1,203.38 $1,202.51 0
    09:58 AM $1,202.52 Down $ -0.02 $1,202.67 $1,202.38 0
    09:57 AM $1,202.54 Down $ -1.54 $1,204.02 $1,202.54 0
    09:56 AM $1,204.08 Up $0.59 $1,204.34 $1,203.62 0
    09:55 AM $1,203.49 Down $ -0.54 $1,204.03 $1,203.48 0
    09:54 AM $1,204.03 Up $0.43 $1,204.18 $1,203.60 0
    09:53 AM $1,203.60 Up $0.65 $1,203.60 $1,202.81 0
    09:52 AM $1,202.95 Down $ -0.21 $1,203.31 $1,202.94 0
    09:51 AM $1,203.16 Up $0.42 $1,203.18 $1,202.57 0
    09:50 AM $1,202.74 Up $0.07 $1,202.76 $1,202.21 0
    09:49 AM $1,202.67 Down $ -0.08 $1,202.90 $1,202.42 0
    09:48 AM $1,202.75 Down $ -0.96 $1,203.70 $1,202.56 0
    09:47 AM $1,203.71 Up $0.30 $1,203.85 $1,203.29 0
    09:46 AM $1,203.41 Down $ -0.95 $1,204.39 $1,203.41 0
    09:45 AM $1,204.36 Up $0.36 $1,204.36 $1,203.84 0
    09:44 AM $1,204.00 Down $ -0.14 $1,204.13 $1,203.74 0
    09:43 AM $1,204.14 Down $ -0.10 $1,204.46 $1,204.06 0
    09:42 AM $1,204.24 Up $0.20 $1,204.26 $1,203.83 0
    09:41 AM $1,204.04 Down $ -0.53 $1,204.79 $1,204.03 0
    09:40 AM $1,204.57 Up $1.03 $1,204.57 $1,203.51 0
    09:39 AM $1,203.54 Up $0.88 $1,203.54 $1,202.65 0
    09:38 AM $1,202.66 Up $1.00 $1,202.68 $1,201.67 0
    09:37 AM $1,201.66 Down $ -2.02 $1,203.74 $1,201.66 0
    09:36 AM $1,203.68 Down $ -0.47 $1,204.43 $1,203.39 0
    09:35 AM $1,204.15 Down $ -0.96 $1,205.31 $1,204.07 0
    09:34 AM $1,205.11 Up $0.59 $1,205.27 $1,204.63 0
    09:33 AM $1,204.52 Down $ -0.23 $1,204.83 $1,204.44 0
    09:32 AM $1,204.75 Up $1.51 $1,204.86 $1,202.91 0
    09:31 AM $1,203.24 Down $ -0.04 $1,203.34 $1,202.68 0
    09:30 AM $1,203.28 Up $6.91 $1,203.44 $1,201.36 0
    Previous close $1,196.37

    One month history

    Date Closing Opening High Low Volume
    23-02-2018 $1,215.35 $1,206.14 $1,215.63 $1,204.45 0
    22-02-2018 $1,196.37 $1,202.38 $1,203.97 $1,193.53 0
    21-02-2018 $1,194.38 $1,208.64 $1,214.84 $1,194.31 0
    20-02-2018 $1,200.71 $1,209.18 $1,209.36 $1,196.34 0
    16-02-2018 $1,208.88 $1,215.88 $1,216.88 $1,206.61 0
    15-02-2018 $1,208.44 $1,200.74 $1,208.60 $1,200.33 0
    14-02-2018 $1,193.24 $1,186.96 $1,194.80 $1,186.67 0
    13-02-2018 $1,178.93 $1,172.26 $1,181.65 $1,172.23 0
    12-02-2018 $1,175.78 $1,176.29 $1,183.22 $1,172.42 0
    09-02-2018 $1,159.20 $1,135.84 $1,167.53 $1,120.08 0
    08-02-2018 $1,142.28 $1,162.53 $1,174.00 $1,141.97 0
    07-02-2018 $1,187.56 $1,198.54 $1,201.19 $1,187.33 0
    06-02-2018 $1,194.49 $1,175.53 $1,196.67 $1,162.85 0
    05-02-2018 $1,171.85 $1,211.89 $1,211.89 $1,164.67 0
    02-02-2018 $1,224.69 $1,237.67 $1,237.80 $1,223.20 0
    01-02-2018 $1,252.15 $1,257.48 $1,258.88 $1,247.97 0
    31-01-2018 $1,251.42 $1,253.43 $1,256.00 $1,246.66 0
    30-01-2018 $1,251.93 $1,252.84 $1,255.38 $1,250.42 0
    29-01-2018 $1,265.56 $1,271.26 $1,272.17 $1,264.75 0
    26-01-2018 $1,273.99 $1,266.93 $1,273.99 $1,266.84 0
    25-01-2018 $1,258.04 $1,259.91 $1,260.74 $1,254.16 0
    24-01-2018 $1,256.54 $1,254.86 $1,259.69 $1,250.77 0
    23-01-2018 $1,257.48 $1,256.75 $1,258.70 $1,255.82 0
    22-01-2018 $1,256.71 $1,252.46 $1,256.74 $1,251.15 0
    19-01-2018 $1,245.70 $1,242.37 $1,245.71 $1,241.30 0
    18-01-2018 $1,241.59 $1,242.00 $1,244.90 $1,240.55 0
    17-01-2018 $1,243.38 $1,240.31 $1,245.04 $1,240.14 0
    16-01-2018 $1,231.79 $1,236.67 $1,237.62 $1,228.54 0
    12-01-2018 $1,234.55 $1,232.84 $1,235.16 $1,231.64 0
    11-01-2018 $1,225.82 $1,224.05 $1,225.82 $1,222.79 0
    Graphs are not available, please refer to the detailed table
    Back to top