Go to the main content Site Desjardins Gestion de patrimoine Valeurs mobilières
Print

Standard & Poors 100

Find a quote

Standard & Poors 100

1,006.59 0.00 (0.00 %)

Delayed : 13/01/2017 00:00:00 EDT

Volume 0
Previous close $1,006.59
Opening $0.00
Price Ask $1,011.23
Bid $1,002.36
Size Vendeur 0
Acheteur 0
Today High $0.00
Low $0.00
52 Weeks High $1,010.26
Low $809.96

Intraday history

Makets are closed.

One month history

Date Closing Opening High Low Volume
13-01-2017 $1,006.59 $1,006.20 $1,008.91 $1,005.21 0
12-01-2017 $1,004.98 $1,005.21 $1,005.58 $998.30 0
11-01-2017 $1,006.93 $1,004.10 $1,007.12 $1,000.33 0
10-01-2017 $1,004.49 $1,005.71 $1,009.43 $1,003.18 0
09-01-2017 $1,005.65 $1,006.67 $1,008.01 $1,005.59 0
06-01-2017 $1,008.15 $1,005.44 $1,010.26 $1,002.04 0
05-01-2017 $1,004.14 $1,003.44 $1,004.79 $1,000.32 0
04-01-2017 $1,003.87 $1,002.02 $1,004.80 $1,001.44 0
03-01-2017 $1,000.60 $997.03 $1,002.18 $994.79 0
30-12-2016 $991.43 $996.97 $997.99 $989.13 0
29-12-2016 $996.29 $996.83 $998.83 $994.44 0
28-12-2016 $997.11 $1,004.34 $1,005.14 $996.56 0
27-12-2016 $1,003.97 $1,003.45 $1,006.85 $1,003.43 0
23-12-2016 $1,002.52 $1,001.40 $1,002.52 $1,000.16 0
22-12-2016 $1,001.91 $1,001.81 $1,002.39 $999.89 0
21-12-2016 $1,003.30 $1,005.45 $1,005.99 $1,003.19 0
20-12-2016 $1,005.98 $1,003.79 $1,006.34 $1,003.79 0
19-12-2016 $1,002.33 $1,000.23 $1,004.65 $999.67 0
16-12-2016 $999.89 $1,004.27 $1,004.44 $997.99 0
15-12-2016 $1,001.80 $998.20 $1,006.36 $998.20 0
14-12-2016 $997.75 $1,002.64 $1,006.93 $995.37 0
13-12-2016 $1,004.39 $999.40 $1,007.01 $999.40 0
12-12-2016 $996.57 $995.72 $998.84 $994.60 0
09-12-2016 $996.02 $989.58 $996.30 $989.34 0
08-12-2016 $988.08 $986.34 $990.26 $984.92 0
07-12-2016 $986.60 $973.23 $986.60 $972.13 0
06-12-2016 $974.27 $972.51 $974.44 $970.36 0
05-12-2016 $971.19 $969.90 $973.51 $969.10 0