Quotes and Market Data
Find a quote
S + P 100 Index-Clos Stt
1,658.77 Down -7.10 (-0.43 %)
Delayed : 2020/11/30 16:20:01
- Previous close $1,665.87
- Opening $1,663.93
- Price Ask $1,657.97
- Price Bid $1,657.97
- Size Bid N/A
- Size Ask N/A
- Today High $1,663.93
- Today Low $1,645.29
- 52 Weeks High $1,678.91
- 52 Weeks Low $1,015.78
- Volume 0
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1,658.89 | Down $ -1.46 | $1,659.87 | $1,658.89 | 0 |
| 03:59 PM | $1,660.35 | Up $4.45 | $1,660.64 | $1,655.96 | 0 |
| 03:58 PM | $1,655.90 | Down $ -0.92 | $1,657.10 | $1,655.20 | 0 |
| 03:57 PM | $1,656.82 | Down $ -0.08 | $1,656.97 | $1,656.36 | 0 |
| 03:56 PM | $1,656.90 | Down $ -0.99 | $1,657.79 | $1,656.56 | 0 |
| 03:55 PM | $1,657.89 | Down $ -0.15 | $1,657.98 | $1,656.94 | 0 |
| 03:54 PM | $1,658.04 | Down $ -0.66 | $1,659.32 | $1,658.04 | 0 |
| 03:53 PM | $1,658.70 | Down $ -0.80 | $1,659.51 | $1,658.13 | 0 |
| 03:52 PM | $1,659.50 | Up $1.68 | $1,659.50 | $1,657.83 | 0 |
| 03:51 PM | $1,657.82 | Up $0.60 | $1,658.01 | $1,656.36 | 0 |
| 03:50 PM | $1,657.22 | Down $ -0.51 | $1,658.82 | $1,657.21 | 0 |
| 03:49 PM | $1,657.73 | Down $ -0.35 | $1,658.10 | $1,656.92 | 0 |
| 03:48 PM | $1,658.08 | Down $ -0.10 | $1,658.54 | $1,658.08 | 0 |
| 03:47 PM | $1,658.18 | Up $0.50 | $1,658.71 | $1,657.58 | 0 |
| 03:46 PM | $1,657.68 | Up $0.13 | $1,657.68 | $1,657.35 | 0 |
| 03:45 PM | $1,657.55 | Up $0.32 | $1,657.93 | $1,657.22 | 0 |
| 03:44 PM | $1,657.23 | Up $0.29 | $1,657.47 | $1,656.91 | 0 |
| 03:43 PM | $1,656.94 | Down $ -0.87 | $1,657.92 | $1,656.93 | 0 |
| 03:42 PM | $1,657.81 | Up $0.38 | $1,657.82 | $1,657.29 | 0 |
| 03:41 PM | $1,657.43 | Down $ -0.07 | $1,658.09 | $1,657.38 | 0 |
| 03:40 PM | $1,657.50 | Down $ -0.24 | $1,657.74 | $1,657.24 | 0 |
| 03:39 PM | $1,657.74 | Down $ -0.09 | $1,658.06 | $1,657.66 | 0 |
| 03:38 PM | $1,657.83 | Down $ -0.15 | $1,658.11 | $1,657.71 | 0 |
| 03:37 PM | $1,657.98 | Up $0.67 | $1,657.98 | $1,657.29 | 0 |
| 03:36 PM | $1,657.31 | Down $ -0.15 | $1,657.47 | $1,656.89 | 0 |
| 03:35 PM | $1,657.46 | Up $0.25 | $1,657.75 | $1,657.17 | 0 |
| 03:34 PM | $1,657.21 | Down $ -0.01 | $1,657.33 | $1,657.06 | 0 |
| 03:33 PM | $1,657.22 | Down $ -0.16 | $1,657.55 | $1,657.15 | 0 |
| 03:32 PM | $1,657.38 | Down $ -0.09 | $1,657.63 | $1,656.99 | 0 |
| 03:31 PM | $1,657.47 | Up $0.49 | $1,657.59 | $1,656.89 | 0 |
| 03:30 PM | $1,656.98 | Up $0.91 | $1,656.98 | $1,655.90 | 0 |
| 03:29 PM | $1,656.07 | Down $ -1.02 | $1,657.08 | $1,656.04 | 0 |
| 03:28 PM | $1,657.09 | Down $ -1.18 | $1,658.31 | $1,657.09 | 0 |
| 03:27 PM | $1,658.27 | Up $0.33 | $1,658.27 | $1,657.82 | 0 |
| 03:26 PM | $1,657.94 | Down $ -0.09 | $1,658.30 | $1,657.92 | 0 |
| 03:25 PM | $1,658.03 | Down $ -1.03 | $1,659.04 | $1,657.76 | 0 |
| 03:24 PM | $1,659.06 | Up $0.65 | $1,659.08 | $1,658.42 | 0 |
| 03:23 PM | $1,658.41 | Down $ -0.44 | $1,658.87 | $1,658.33 | 0 |
| 03:22 PM | $1,658.85 | Up $0.20 | $1,658.86 | $1,658.21 | 0 |
| 03:21 PM | $1,658.65 | Up $0.53 | $1,658.66 | $1,658.11 | 0 |
| 03:20 PM | $1,658.12 | Down $ -0.51 | $1,658.62 | $1,658.07 | 0 |
| 03:19 PM | $1,658.63 | Up $0.47 | $1,658.78 | $1,657.96 | 0 |
| 03:18 PM | $1,658.16 | Up $0.32 | $1,658.30 | $1,657.44 | 0 |
| 03:17 PM | $1,657.84 | Up $0.27 | $1,658.09 | $1,657.48 | 0 |
| 03:16 PM | $1,657.57 | Up $0.14 | $1,657.71 | $1,657.36 | 0 |
| 03:15 PM | $1,657.43 | Up $0.82 | $1,657.56 | $1,656.40 | 0 |
| 03:14 PM | $1,656.61 | Up $0.08 | $1,656.65 | $1,656.21 | 0 |
| 03:13 PM | $1,656.53 | Down $ -0.50 | $1,657.03 | $1,656.38 | 0 |
| 03:12 PM | $1,657.03 | Down $ -0.46 | $1,657.52 | $1,656.98 | 0 |
| 03:11 PM | $1,657.49 | Down $ -0.38 | $1,657.85 | $1,657.09 | 0 |
| 03:10 PM | $1,657.87 | Down $ -0.12 | $1,658.36 | $1,657.86 | 0 |
| 03:09 PM | $1,657.99 | Down $ -0.54 | $1,658.50 | $1,657.76 | 0 |
| 03:08 PM | $1,658.53 | Down $ -0.92 | $1,659.47 | $1,658.38 | 0 |
| 03:07 PM | $1,659.45 | Up $0.88 | $1,659.45 | $1,658.55 | 0 |
| 03:06 PM | $1,658.57 | Up $0.52 | $1,658.61 | $1,658.09 | 0 |
| 03:05 PM | $1,658.05 | Down $ -0.37 | $1,658.55 | $1,657.94 | 0 |
| 03:04 PM | $1,658.42 | Up $0.06 | $1,658.69 | $1,657.91 | 0 |
| 03:03 PM | $1,658.36 | Down $ -1.05 | $1,659.43 | $1,658.27 | 0 |
| 03:02 PM | $1,659.41 | Down $ -0.82 | $1,660.23 | $1,659.27 | 0 |
| 03:01 PM | $1,660.23 | Down $ -0.30 | $1,660.65 | $1,659.98 | 0 |
| 03:00 PM | $1,660.53 | Up $0.51 | $1,660.56 | $1,659.78 | 0 |
| 02:59 PM | $1,660.02 | Up $0.40 | $1,660.02 | $1,659.38 | 0 |
| 02:58 PM | $1,659.62 | Up $0.15 | $1,659.93 | $1,659.37 | 0 |
| 02:57 PM | $1,659.47 | Up $1.83 | $1,659.54 | $1,657.59 | 0 |
| 02:56 PM | $1,657.64 | Up $0.25 | $1,657.64 | $1,656.98 | 0 |
| 02:55 PM | $1,657.39 | Up $1.51 | $1,657.58 | $1,655.69 | 0 |
| 02:54 PM | $1,655.88 | Down $ -1.06 | $1,656.93 | $1,655.74 | 0 |
| 02:53 PM | $1,656.94 | Down $ -0.58 | $1,657.35 | $1,656.90 | 0 |
| 02:52 PM | $1,657.52 | Up $0.16 | $1,657.65 | $1,657.23 | 0 |
| 02:51 PM | $1,657.36 | Up $0.66 | $1,657.56 | $1,656.78 | 0 |
| 02:50 PM | $1,656.70 | Down $ -0.10 | $1,656.91 | $1,656.70 | 0 |
| 02:49 PM | $1,656.80 | Up $0.04 | $1,657.10 | $1,656.76 | 0 |
| 02:48 PM | $1,656.76 | Up $0.01 | $1,656.89 | $1,656.43 | 0 |
| 02:47 PM | $1,656.75 | Up $0.06 | $1,657.39 | $1,656.65 | 0 |
| 02:46 PM | $1,656.69 | Up $0.63 | $1,656.70 | $1,656.04 | 0 |
| 02:45 PM | $1,656.06 | Up $0.06 | $1,656.22 | $1,655.94 | 0 |
| 02:44 PM | $1,656.00 | Down $ -0.08 | $1,656.18 | $1,655.94 | 0 |
| 02:43 PM | $1,656.08 | Down $ -0.72 | $1,656.80 | $1,656.04 | 0 |
| 02:42 PM | $1,656.80 | Down $ -0.01 | $1,657.14 | $1,656.79 | 0 |
| 02:41 PM | $1,656.81 | Up $0.00 | $1,657.01 | $1,656.77 | 0 |
| 02:40 PM | $1,656.81 | Up $0.21 | $1,656.87 | $1,656.40 | 0 |
| 02:39 PM | $1,656.60 | Up $0.14 | $1,656.66 | $1,656.40 | 0 |
| 02:38 PM | $1,656.46 | Down $ -0.32 | $1,656.85 | $1,656.45 | 0 |
| 02:37 PM | $1,656.78 | Up $0.30 | $1,656.91 | $1,656.43 | 0 |
| 02:36 PM | $1,656.48 | Down $ -0.47 | $1,656.99 | $1,656.48 | 0 |
| 02:35 PM | $1,656.95 | Up $0.15 | $1,657.03 | $1,656.80 | 0 |
| 02:34 PM | $1,656.80 | Down $ -0.02 | $1,656.93 | $1,656.73 | 0 |
| 02:33 PM | $1,656.82 | Down $ -0.19 | $1,657.09 | $1,656.75 | 0 |
| 02:32 PM | $1,657.01 | Up $0.20 | $1,657.04 | $1,656.78 | 0 |
| 02:31 PM | $1,656.81 | Up $0.29 | $1,656.81 | $1,656.47 | 0 |
| 02:30 PM | $1,656.52 | Down $ -0.11 | $1,656.72 | $1,656.49 | 0 |
| 02:29 PM | $1,656.63 | Up $0.03 | $1,656.64 | $1,656.31 | 0 |
| 02:28 PM | $1,656.60 | Down $ -0.01 | $1,656.79 | $1,656.60 | 0 |
| 02:27 PM | $1,656.61 | Up $0.15 | $1,656.61 | $1,656.40 | 0 |
| 02:26 PM | $1,656.46 | Up $0.36 | $1,656.50 | $1,656.01 | 0 |
| 02:25 PM | $1,656.10 | Up $0.43 | $1,656.11 | $1,655.56 | 0 |
| 02:24 PM | $1,655.67 | Up $0.03 | $1,655.78 | $1,655.62 | 0 |
| 02:23 PM | $1,655.64 | Down $ -0.01 | $1,655.84 | $1,655.58 | 0 |
| 02:22 PM | $1,655.65 | Up $0.42 | $1,655.83 | $1,655.23 | 0 |
| 02:21 PM | $1,655.23 | Down $ -0.03 | $1,655.66 | $1,655.21 | 0 |
| 02:20 PM | $1,655.26 | Up $0.00 | $1,655.41 | $1,655.18 | 0 |
| 02:19 PM | $1,655.26 | Up $0.04 | $1,655.37 | $1,655.13 | 0 |
| 02:18 PM | $1,655.22 | Down $ -0.36 | $1,655.76 | $1,655.22 | 0 |
| 02:17 PM | $1,655.58 | Up $0.26 | $1,655.58 | $1,654.91 | 0 |
| 02:16 PM | $1,655.32 | Down $ -0.49 | $1,655.87 | $1,655.24 | 0 |
| 02:15 PM | $1,655.81 | Up $0.05 | $1,655.92 | $1,655.59 | 0 |
| 02:14 PM | $1,655.76 | Up $0.83 | $1,655.76 | $1,654.95 | 0 |
| 02:13 PM | $1,654.93 | Down $ -0.10 | $1,655.04 | $1,654.87 | 0 |
| 02:12 PM | $1,655.03 | Down $ -0.30 | $1,655.26 | $1,654.85 | 0 |
| 02:11 PM | $1,655.33 | Up $0.72 | $1,655.63 | $1,654.32 | 0 |
| 02:10 PM | $1,654.61 | Down $ -0.22 | $1,654.79 | $1,654.52 | 0 |
| 02:09 PM | $1,654.83 | Up $0.20 | $1,655.04 | $1,654.65 | 0 |
| 02:08 PM | $1,654.63 | Up $0.21 | $1,654.65 | $1,654.43 | 0 |
| 02:07 PM | $1,654.42 | Up $0.28 | $1,654.46 | $1,654.12 | 0 |
| 02:06 PM | $1,654.14 | Up $0.01 | $1,654.15 | $1,653.93 | 0 |
| 02:05 PM | $1,654.13 | Up $0.20 | $1,654.17 | $1,653.81 | 0 |
| 02:04 PM | $1,653.93 | Up $0.31 | $1,653.95 | $1,653.61 | 0 |
| 02:03 PM | $1,653.62 | Down $ -0.85 | $1,654.46 | $1,653.62 | 0 |
| 02:02 PM | $1,654.47 | Down $ -0.07 | $1,654.58 | $1,654.30 | 0 |
| 02:01 PM | $1,654.54 | Up $0.57 | $1,654.75 | $1,653.97 | 0 |
| 02:00 PM | $1,653.97 | Down $ -1.03 | $1,655.03 | $1,653.87 | 0 |
| 01:59 PM | $1,655.00 | Up $0.06 | $1,655.33 | $1,654.96 | 0 |
| 01:58 PM | $1,654.94 | Down $ -0.29 | $1,655.24 | $1,654.93 | 0 |
| 01:57 PM | $1,655.23 | Up $0.12 | $1,655.38 | $1,655.11 | 0 |
| 01:56 PM | $1,655.11 | Up $0.24 | $1,655.11 | $1,654.84 | 0 |
| 01:55 PM | $1,654.87 | Down $ -0.70 | $1,655.49 | $1,654.77 | 0 |
| 01:54 PM | $1,655.57 | Down $ -0.39 | $1,655.98 | $1,655.57 | 0 |
| 01:53 PM | $1,655.96 | Down $ -0.18 | $1,656.16 | $1,655.94 | 0 |
| 01:52 PM | $1,656.14 | Down $ -0.04 | $1,656.23 | $1,656.00 | 0 |
| 01:51 PM | $1,656.18 | Down $ -0.36 | $1,656.57 | $1,656.15 | 0 |
| 01:50 PM | $1,656.54 | Up $0.30 | $1,656.68 | $1,656.21 | 0 |
| 01:49 PM | $1,656.24 | Up $0.85 | $1,656.27 | $1,655.38 | 0 |
| 01:48 PM | $1,655.39 | Up $0.00 | $1,655.43 | $1,655.00 | 0 |
| 01:47 PM | $1,655.39 | Down $ -0.61 | $1,656.02 | $1,655.39 | 0 |
| 01:46 PM | $1,656.00 | Up $0.85 | $1,656.27 | $1,655.16 | 0 |
| 01:45 PM | $1,655.15 | Down $ -0.21 | $1,655.84 | $1,654.93 | 0 |
| 01:44 PM | $1,655.36 | Down $ -0.19 | $1,655.56 | $1,655.23 | 0 |
| 01:43 PM | $1,655.55 | Down $ -0.01 | $1,655.56 | $1,655.37 | 0 |
| 01:42 PM | $1,655.56 | Up $0.24 | $1,655.70 | $1,655.30 | 0 |
| 01:41 PM | $1,655.32 | Down $ -0.06 | $1,655.64 | $1,655.25 | 0 |
| 01:40 PM | $1,655.38 | Up $0.62 | $1,655.58 | $1,654.80 | 0 |
| 01:39 PM | $1,654.76 | Up $0.17 | $1,654.93 | $1,654.59 | 0 |
| 01:38 PM | $1,654.59 | Up $0.09 | $1,654.68 | $1,654.53 | 0 |
| 01:37 PM | $1,654.50 | Down $ -0.22 | $1,654.77 | $1,654.41 | 0 |
| 01:36 PM | $1,654.72 | Up $0.29 | $1,654.80 | $1,654.29 | 0 |
| 01:35 PM | $1,654.43 | Up $0.19 | $1,654.43 | $1,654.18 | 0 |
| 01:34 PM | $1,654.24 | Down $ -0.20 | $1,654.44 | $1,654.19 | 0 |
| 01:33 PM | $1,654.44 | Down $ -0.10 | $1,654.77 | $1,654.44 | 0 |
| 01:32 PM | $1,654.54 | Down $ -0.11 | $1,654.73 | $1,654.20 | 0 |
| 01:31 PM | $1,654.65 | Up $0.30 | $1,654.94 | $1,654.32 | 0 |
| 01:30 PM | $1,654.35 | Down $ -0.35 | $1,654.88 | $1,654.25 | 0 |
| 01:29 PM | $1,654.70 | Down $ -0.23 | $1,654.97 | $1,654.70 | 0 |
| 01:28 PM | $1,654.93 | Down $ -0.29 | $1,655.38 | $1,654.86 | 0 |
| 01:27 PM | $1,655.22 | Up $0.21 | $1,655.36 | $1,654.96 | 0 |
| 01:26 PM | $1,655.01 | Down $ -0.06 | $1,655.31 | $1,655.01 | 0 |
| 01:25 PM | $1,655.07 | Down $ -0.20 | $1,655.29 | $1,654.88 | 0 |
| 01:24 PM | $1,655.27 | Down $ -0.13 | $1,655.48 | $1,655.25 | 0 |
| 01:23 PM | $1,655.40 | Down $ -0.25 | $1,655.69 | $1,655.39 | 0 |
| 01:22 PM | $1,655.65 | Down $ -0.10 | $1,655.89 | $1,655.56 | 0 |
| 01:21 PM | $1,655.75 | Up $0.63 | $1,655.76 | $1,654.96 | 0 |
| 01:20 PM | $1,655.12 | Up $0.63 | $1,655.16 | $1,654.35 | 0 |
| 01:19 PM | $1,654.49 | Down $ -0.07 | $1,654.73 | $1,654.46 | 0 |
| 01:18 PM | $1,654.56 | Down $ -0.07 | $1,654.77 | $1,654.56 | 0 |
| 01:17 PM | $1,654.63 | Up $0.34 | $1,654.63 | $1,654.29 | 0 |
| 01:16 PM | $1,654.29 | Up $0.08 | $1,654.43 | $1,654.20 | 0 |
| 01:15 PM | $1,654.21 | Up $0.31 | $1,654.25 | $1,653.85 | 0 |
| 01:14 PM | $1,653.90 | Down $ -0.50 | $1,654.41 | $1,653.87 | 0 |
| 01:13 PM | $1,654.40 | Up $0.13 | $1,654.48 | $1,654.21 | 0 |
| 01:12 PM | $1,654.27 | Down $ -0.04 | $1,654.29 | $1,653.97 | 0 |
| 01:11 PM | $1,654.31 | Down $ -0.35 | $1,654.65 | $1,654.29 | 0 |
| 01:10 PM | $1,654.66 | Down $ -0.60 | $1,655.26 | $1,654.46 | 0 |
| 01:09 PM | $1,655.26 | Up $0.28 | $1,655.27 | $1,655.01 | 0 |
| 01:08 PM | $1,654.98 | Down $ -0.71 | $1,655.68 | $1,654.98 | 0 |
| 01:07 PM | $1,655.69 | Up $0.34 | $1,656.01 | $1,655.32 | 0 |
| 01:06 PM | $1,655.35 | Up $0.35 | $1,655.35 | $1,654.99 | 0 |
| 01:05 PM | $1,655.00 | Up $0.04 | $1,655.16 | $1,654.87 | 0 |
| 01:04 PM | $1,654.96 | Down $ -0.44 | $1,655.38 | $1,654.88 | 0 |
| 01:03 PM | $1,655.40 | Down $ -0.21 | $1,655.72 | $1,655.39 | 0 |
| 01:02 PM | $1,655.61 | Up $0.28 | $1,655.65 | $1,655.29 | 0 |
| 01:01 PM | $1,655.33 | Up $0.25 | $1,655.47 | $1,655.04 | 0 |
| 01:00 PM | $1,655.08 | Down $ -0.20 | $1,655.28 | $1,654.96 | 0 |
| 12:59 PM | $1,655.28 | Down $ -0.18 | $1,655.49 | $1,655.28 | 0 |
| 12:58 PM | $1,655.46 | Up $0.24 | $1,655.59 | $1,655.21 | 0 |
| 12:57 PM | $1,655.22 | Up $0.41 | $1,655.22 | $1,654.69 | 0 |
| 12:56 PM | $1,654.81 | Up $0.13 | $1,654.86 | $1,654.64 | 0 |
| 12:55 PM | $1,654.68 | Up $0.13 | $1,654.68 | $1,654.30 | 0 |
| 12:54 PM | $1,654.55 | Down $ -0.20 | $1,654.79 | $1,654.33 | 0 |
| 12:53 PM | $1,654.75 | Up $0.33 | $1,654.77 | $1,654.27 | 0 |
| 12:52 PM | $1,654.42 | Up $0.14 | $1,654.46 | $1,654.22 | 0 |
| 12:51 PM | $1,654.28 | Down $ -0.01 | $1,654.42 | $1,654.25 | 0 |
| 12:50 PM | $1,654.29 | Up $0.05 | $1,654.48 | $1,654.25 | 0 |
| 12:49 PM | $1,654.24 | Up $0.02 | $1,654.27 | $1,654.04 | 0 |
| 12:48 PM | $1,654.22 | Up $0.20 | $1,654.35 | $1,653.97 | 0 |
| 12:47 PM | $1,654.02 | Down $ -0.01 | $1,654.09 | $1,653.83 | 0 |
| 12:46 PM | $1,654.03 | Up $0.03 | $1,654.09 | $1,653.85 | 0 |
| 12:45 PM | $1,654.00 | Up $0.10 | $1,654.10 | $1,653.74 | 0 |
| 12:44 PM | $1,653.90 | Up $0.01 | $1,653.95 | $1,653.69 | 0 |
| 12:43 PM | $1,653.89 | Up $0.73 | $1,654.17 | $1,653.17 | 0 |
| 12:42 PM | $1,653.16 | Down $ -0.02 | $1,653.29 | $1,653.00 | 0 |
| 12:41 PM | $1,653.18 | Down $ -0.12 | $1,653.27 | $1,652.80 | 0 |
| 12:40 PM | $1,653.30 | Up $0.08 | $1,653.60 | $1,653.29 | 0 |
| 12:39 PM | $1,653.22 | Up $0.15 | $1,653.22 | $1,652.79 | 0 |
| 12:38 PM | $1,653.07 | Down $ -0.16 | $1,653.46 | $1,653.07 | 0 |
| 12:37 PM | $1,653.23 | Up $0.02 | $1,653.45 | $1,653.04 | 0 |
| 12:36 PM | $1,653.21 | Up $0.00 | $1,653.38 | $1,653.17 | 0 |
| 12:35 PM | $1,653.21 | Down $ -0.49 | $1,653.67 | $1,653.21 | 0 |
| 12:34 PM | $1,653.70 | Down $ -0.15 | $1,653.82 | $1,653.60 | 0 |
| 12:33 PM | $1,653.85 | Down $ -0.03 | $1,653.97 | $1,653.69 | 0 |
| 12:32 PM | $1,653.88 | Up $0.09 | $1,653.88 | $1,653.45 | 0 |
| 12:31 PM | $1,653.79 | Up $0.01 | $1,653.87 | $1,653.69 | 0 |
| 12:30 PM | $1,653.78 | Up $0.38 | $1,653.85 | $1,653.39 | 0 |
| 12:29 PM | $1,653.40 | Up $0.15 | $1,653.43 | $1,653.16 | 0 |
| 12:28 PM | $1,653.25 | Up $0.32 | $1,653.52 | $1,652.94 | 0 |
| 12:27 PM | $1,652.93 | Down $ -0.07 | $1,653.08 | $1,652.92 | 0 |
| 12:26 PM | $1,653.00 | Down $ -0.32 | $1,653.42 | $1,652.97 | 0 |
| 12:25 PM | $1,653.32 | Up $0.10 | $1,653.45 | $1,653.05 | 0 |
| 12:24 PM | $1,653.22 | Up $0.58 | $1,653.25 | $1,652.55 | 0 |
| 12:23 PM | $1,652.64 | Up $0.16 | $1,652.67 | $1,652.46 | 0 |
| 12:22 PM | $1,652.48 | Up $0.50 | $1,652.52 | $1,651.97 | 0 |
| 12:21 PM | $1,651.98 | Up $0.43 | $1,652.15 | $1,651.49 | 0 |
| 12:20 PM | $1,651.55 | Down $ -1.03 | $1,652.61 | $1,651.55 | 0 |
| 12:19 PM | $1,652.58 | Down $ -0.16 | $1,652.78 | $1,652.55 | 0 |
| 12:18 PM | $1,652.74 | Down $ -0.18 | $1,653.00 | $1,652.71 | 0 |
| 12:17 PM | $1,652.92 | Down $ -0.01 | $1,652.96 | $1,652.82 | 0 |
| 12:16 PM | $1,652.93 | Up $0.01 | $1,653.07 | $1,652.92 | 0 |
| 12:15 PM | $1,652.92 | Up $0.26 | $1,652.95 | $1,652.66 | 0 |
| 12:14 PM | $1,652.66 | Up $0.45 | $1,652.70 | $1,652.19 | 0 |
| 12:13 PM | $1,652.21 | Up $0.41 | $1,652.45 | $1,651.82 | 0 |
| 12:12 PM | $1,651.80 | Up $0.82 | $1,651.80 | $1,650.74 | 0 |
| 12:11 PM | $1,650.98 | Up $0.06 | $1,651.10 | $1,650.66 | 0 |
| 12:10 PM | $1,650.92 | Down $ -0.09 | $1,651.20 | $1,650.61 | 0 |
| 12:09 PM | $1,651.01 | Up $0.13 | $1,651.19 | $1,650.88 | 0 |
| 12:08 PM | $1,650.88 | Up $0.17 | $1,650.88 | $1,650.49 | 0 |
| 12:07 PM | $1,650.71 | Up $0.62 | $1,650.86 | $1,650.10 | 0 |
| 12:06 PM | $1,650.09 | Down $ -0.15 | $1,650.25 | $1,649.84 | 0 |
| 12:05 PM | $1,650.24 | Up $0.25 | $1,650.52 | $1,649.87 | 0 |
| 12:04 PM | $1,649.99 | Up $0.05 | $1,650.10 | $1,649.66 | 0 |
| 12:03 PM | $1,649.94 | Up $0.08 | $1,650.35 | $1,649.84 | 0 |
| 12:02 PM | $1,649.86 | Down $ -0.21 | $1,650.14 | $1,649.79 | 0 |
| 12:01 PM | $1,650.07 | Down $ -0.40 | $1,650.46 | $1,650.07 | 0 |
| 12:00 PM | $1,650.47 | Down $ -0.10 | $1,650.63 | $1,650.27 | 0 |
| 11:59 AM | $1,650.57 | Down $ -0.26 | $1,650.77 | $1,650.36 | 0 |
| 11:58 AM | $1,650.83 | Down $ -0.66 | $1,651.54 | $1,650.83 | 0 |
| 11:57 AM | $1,651.49 | Up $0.35 | $1,651.66 | $1,651.14 | 0 |
| 11:56 AM | $1,651.14 | Down $ -0.16 | $1,651.43 | $1,651.14 | 0 |
| 11:55 AM | $1,651.30 | Up $0.18 | $1,651.38 | $1,651.12 | 0 |
| 11:54 AM | $1,651.12 | Up $0.17 | $1,651.28 | $1,650.95 | 0 |
| 11:53 AM | $1,650.95 | Down $ -0.09 | $1,651.38 | $1,650.92 | 0 |
| 11:52 AM | $1,651.04 | Down $ -0.43 | $1,651.50 | $1,651.04 | 0 |
| 11:51 AM | $1,651.47 | Up $0.18 | $1,651.62 | $1,651.32 | 0 |
| 11:50 AM | $1,651.29 | Up $0.43 | $1,651.44 | $1,650.86 | 0 |
| 11:49 AM | $1,650.86 | Up $0.37 | $1,650.92 | $1,650.37 | 0 |
| 11:48 AM | $1,650.49 | Up $0.31 | $1,650.71 | $1,650.25 | 0 |
| 11:47 AM | $1,650.18 | Up $0.10 | $1,650.52 | $1,649.99 | 0 |
| 11:46 AM | $1,650.08 | Down $ -0.21 | $1,650.49 | $1,649.99 | 0 |
| 11:45 AM | $1,650.29 | Up $0.53 | $1,650.38 | $1,649.73 | 0 |
| 11:44 AM | $1,649.76 | Up $0.28 | $1,650.11 | $1,649.41 | 0 |
| 11:43 AM | $1,649.48 | Up $0.06 | $1,649.97 | $1,649.37 | 0 |
| 11:42 AM | $1,649.42 | Up $0.58 | $1,649.47 | $1,648.72 | 0 |
| 11:41 AM | $1,648.84 | Up $0.30 | $1,648.87 | $1,648.54 | 0 |
| 11:40 AM | $1,648.54 | Down $ -0.34 | $1,648.97 | $1,648.33 | 0 |
| 11:39 AM | $1,648.88 | Up $0.41 | $1,648.90 | $1,648.39 | 0 |
| 11:38 AM | $1,648.47 | Up $0.21 | $1,648.65 | $1,647.98 | 0 |
| 11:37 AM | $1,648.26 | Up $0.61 | $1,648.84 | $1,647.65 | 0 |
| 11:36 AM | $1,647.65 | Up $0.90 | $1,647.65 | $1,646.77 | 0 |
| 11:35 AM | $1,646.75 | Up $0.34 | $1,646.76 | $1,646.23 | 0 |
| 11:34 AM | $1,646.41 | Down $ -0.87 | $1,647.25 | $1,646.20 | 0 |
| 11:33 AM | $1,647.28 | Down $ -1.37 | $1,648.61 | $1,647.11 | 0 |
| 11:32 AM | $1,648.65 | Down $ -0.51 | $1,649.42 | $1,648.65 | 0 |
| 11:31 AM | $1,649.16 | Up $0.17 | $1,649.71 | $1,648.99 | 0 |
| 11:30 AM | $1,648.99 | Up $0.17 | $1,649.06 | $1,648.09 | 0 |
| 11:29 AM | $1,648.82 | Down $ -0.59 | $1,649.44 | $1,648.82 | 0 |
| 11:28 AM | $1,649.41 | Down $ -0.64 | $1,650.04 | $1,648.86 | 0 |
| 11:27 AM | $1,650.05 | Up $0.09 | $1,650.10 | $1,649.57 | 0 |
| 11:26 AM | $1,649.96 | Down $ -0.15 | $1,650.42 | $1,649.87 | 0 |
| 11:25 AM | $1,650.11 | Down $ -0.12 | $1,650.69 | $1,650.11 | 0 |
| 11:24 AM | $1,650.23 | Down $ -0.21 | $1,650.92 | $1,650.23 | 0 |
| 11:23 AM | $1,650.44 | Up $0.14 | $1,651.27 | $1,650.25 | 0 |
| 11:22 AM | $1,650.30 | Up $0.03 | $1,650.35 | $1,649.69 | 0 |
| 11:21 AM | $1,650.27 | Up $0.24 | $1,650.65 | $1,649.99 | 0 |
| 11:20 AM | $1,650.03 | Down $ -0.12 | $1,650.51 | $1,649.97 | 0 |
| 11:19 AM | $1,650.15 | Down $ -0.16 | $1,650.44 | $1,650.13 | 0 |
| 11:18 AM | $1,650.31 | Down $ -0.65 | $1,650.95 | $1,650.28 | 0 |
| 11:17 AM | $1,650.96 | Down $ -0.83 | $1,651.79 | $1,650.96 | 0 |
| 11:16 AM | $1,651.79 | Down $ -0.52 | $1,652.31 | $1,651.09 | 0 |
| 11:15 AM | $1,652.31 | Up $1.13 | $1,652.34 | $1,650.68 | 0 |
| 11:14 AM | $1,651.18 | Down $ -1.23 | $1,652.50 | $1,651.18 | 0 |
| 11:13 AM | $1,652.41 | Up $0.08 | $1,652.50 | $1,652.01 | 0 |
| 11:12 AM | $1,652.33 | Down $ -0.52 | $1,652.87 | $1,652.23 | 0 |
| 11:11 AM | $1,652.85 | Up $0.41 | $1,652.85 | $1,652.38 | 0 |
| 11:10 AM | $1,652.44 | Up $0.04 | $1,652.93 | $1,651.97 | 0 |
| 11:09 AM | $1,652.40 | Down $ -0.31 | $1,652.76 | $1,652.13 | 0 |
| 11:08 AM | $1,652.71 | Up $0.16 | $1,652.87 | $1,652.54 | 0 |
| 11:07 AM | $1,652.55 | Down $ -0.22 | $1,653.09 | $1,652.55 | 0 |
| 11:06 AM | $1,652.77 | Down $ -0.17 | $1,653.19 | $1,652.57 | 0 |
| 11:05 AM | $1,652.94 | Up $0.50 | $1,653.03 | $1,652.13 | 0 |
| 11:04 AM | $1,652.44 | Up $1.50 | $1,652.55 | $1,650.95 | 0 |
| 11:03 AM | $1,650.94 | Down $ -0.25 | $1,651.16 | $1,650.67 | 0 |
| 11:02 AM | $1,651.19 | Down $ -0.74 | $1,651.92 | $1,651.19 | 0 |
| 11:01 AM | $1,651.93 | Up $0.05 | $1,652.45 | $1,651.69 | 0 |
| 11:00 AM | $1,651.88 | Down $ -0.61 | $1,652.51 | $1,651.67 | 0 |
| 10:59 AM | $1,652.49 | Up $0.01 | $1,652.68 | $1,652.12 | 0 |
| 10:58 AM | $1,652.48 | Up $0.99 | $1,652.48 | $1,651.44 | 0 |
| 10:57 AM | $1,651.49 | Up $0.32 | $1,651.84 | $1,651.18 | 0 |
| 10:56 AM | $1,651.17 | Up $0.06 | $1,651.31 | $1,650.91 | 0 |
| 10:55 AM | $1,651.11 | Up $0.51 | $1,651.20 | $1,650.60 | 0 |
| 10:54 AM | $1,650.60 | Down $ -0.83 | $1,651.41 | $1,650.52 | 0 |
| 10:53 AM | $1,651.43 | Up $0.71 | $1,651.51 | $1,650.75 | 0 |
| 10:52 AM | $1,650.72 | Up $0.23 | $1,650.72 | $1,650.03 | 0 |
| 10:51 AM | $1,650.49 | Up $0.94 | $1,650.78 | $1,649.62 | 0 |
| 10:50 AM | $1,649.55 | Up $0.81 | $1,649.55 | $1,648.10 | 0 |
| 10:49 AM | $1,648.74 | Down $ -0.29 | $1,649.14 | $1,647.76 | 0 |
| 10:48 AM | $1,649.03 | Up $0.13 | $1,649.05 | $1,648.62 | 0 |
| 10:47 AM | $1,648.90 | Up $0.43 | $1,649.08 | $1,648.50 | 0 |
| 10:46 AM | $1,648.47 | Up $1.93 | $1,648.47 | $1,646.18 | 0 |
| 10:45 AM | $1,646.54 | Up $0.44 | $1,646.75 | $1,645.29 | 0 |
| 10:44 AM | $1,646.10 | Down $ -2.00 | $1,648.14 | $1,646.10 | 0 |
| 10:43 AM | $1,648.10 | Down $ -0.79 | $1,648.63 | $1,647.41 | 0 |
| 10:42 AM | $1,648.89 | Up $0.35 | $1,649.23 | $1,648.38 | 0 |
| 10:41 AM | $1,648.54 | Down $ -0.64 | $1,649.54 | $1,648.43 | 0 |
| 10:40 AM | $1,649.18 | Down $ -0.17 | $1,649.56 | $1,648.82 | 0 |
| 10:39 AM | $1,649.35 | Down $ -1.07 | $1,650.66 | $1,649.35 | 0 |
| 10:38 AM | $1,650.42 | Up $0.44 | $1,650.46 | $1,649.27 | 0 |
| 10:37 AM | $1,649.98 | Down $ -1.37 | $1,651.32 | $1,649.98 | 0 |
| 10:36 AM | $1,651.35 | Down $ -0.60 | $1,652.04 | $1,651.20 | 0 |
| 10:35 AM | $1,651.95 | Down $ -1.07 | $1,653.02 | $1,651.95 | 0 |
| 10:34 AM | $1,653.02 | Down $ -1.50 | $1,654.52 | $1,652.99 | 0 |
| 10:33 AM | $1,654.52 | Down $ -0.20 | $1,655.20 | $1,654.47 | 0 |
| 10:32 AM | $1,654.72 | Up $0.16 | $1,655.30 | $1,654.47 | 0 |
| 10:31 AM | $1,654.56 | Down $ -0.34 | $1,655.15 | $1,654.53 | 0 |
| 10:30 AM | $1,654.90 | Down $ -0.71 | $1,655.59 | $1,654.67 | 0 |
| 10:29 AM | $1,655.61 | Down $ -0.33 | $1,656.02 | $1,655.29 | 0 |
| 10:28 AM | $1,655.94 | Down $ -0.97 | $1,656.89 | $1,655.87 | 0 |
| 10:27 AM | $1,656.91 | Down $ -0.25 | $1,657.53 | $1,656.86 | 0 |
| 10:26 AM | $1,657.16 | Down $ -0.37 | $1,657.69 | $1,657.13 | 0 |
| 10:25 AM | $1,657.53 | Up $0.28 | $1,657.58 | $1,657.06 | 0 |
| 10:24 AM | $1,657.25 | Up $0.37 | $1,657.77 | $1,656.81 | 0 |
| 10:23 AM | $1,656.88 | Down $ -0.20 | $1,657.21 | $1,656.43 | 0 |
| 10:22 AM | $1,657.08 | Up $0.01 | $1,657.35 | $1,656.82 | 0 |
| 10:21 AM | $1,657.07 | Down $ -0.30 | $1,657.37 | $1,656.82 | 0 |
| 10:20 AM | $1,657.37 | Up $0.55 | $1,657.78 | $1,656.82 | 0 |
| 10:19 AM | $1,656.82 | Down $ -0.05 | $1,657.50 | $1,656.82 | 0 |
| 10:18 AM | $1,656.87 | Down $ -1.04 | $1,657.73 | $1,656.81 | 0 |
| 10:17 AM | $1,657.91 | Up $0.21 | $1,658.67 | $1,657.71 | 0 |
| 10:16 AM | $1,657.70 | Up $0.20 | $1,657.73 | $1,657.10 | 0 |
| 10:15 AM | $1,657.50 | Down $ -0.19 | $1,657.70 | $1,657.28 | 0 |
| 10:14 AM | $1,657.69 | Up $0.05 | $1,658.19 | $1,657.57 | 0 |
| 10:13 AM | $1,657.64 | Down $ -0.63 | $1,658.28 | $1,657.38 | 0 |
| 10:12 AM | $1,658.27 | Down $ -0.81 | $1,659.06 | $1,658.15 | 0 |
| 10:11 AM | $1,659.08 | Down $ -0.90 | $1,659.97 | $1,659.08 | 0 |
| 10:10 AM | $1,659.98 | Up $1.13 | $1,660.03 | $1,658.28 | 0 |
| 10:09 AM | $1,658.85 | Down $ -0.06 | $1,658.93 | $1,658.60 | 0 |
| 10:08 AM | $1,658.91 | Down $ -0.36 | $1,659.21 | $1,658.79 | 0 |
| 10:07 AM | $1,659.27 | Down $ -0.91 | $1,660.19 | $1,659.27 | 0 |
| 10:06 AM | $1,660.18 | Up $0.22 | $1,660.48 | $1,659.87 | 0 |
| 10:05 AM | $1,659.96 | Up $0.57 | $1,660.24 | $1,659.13 | 0 |
| 10:04 AM | $1,659.39 | Down $ -0.36 | $1,659.83 | $1,659.14 | 0 |
| 10:03 AM | $1,659.75 | Up $0.83 | $1,659.80 | $1,658.66 | 0 |
| 10:02 AM | $1,658.92 | Down $ -0.44 | $1,659.70 | $1,658.92 | 0 |
| 10:01 AM | $1,659.36 | Down $ -0.57 | $1,660.19 | $1,659.36 | 0 |
| 10:00 AM | $1,659.93 | Up $0.64 | $1,661.22 | $1,659.53 | 0 |
| 09:59 AM | $1,659.29 | Down $ -2.10 | $1,661.46 | $1,659.21 | 0 |
| 09:58 AM | $1,661.39 | Up $0.50 | $1,661.39 | $1,660.38 | 0 |
| 09:57 AM | $1,660.89 | Down $ -0.31 | $1,661.45 | $1,660.89 | 0 |
| 09:56 AM | $1,661.20 | Down $ -0.06 | $1,661.37 | $1,660.91 | 0 |
| 09:55 AM | $1,661.26 | Up $0.19 | $1,661.36 | $1,660.92 | 0 |
| 09:54 AM | $1,661.07 | Up $0.56 | $1,661.07 | $1,660.15 | 0 |
| 09:53 AM | $1,660.51 | Up $0.51 | $1,660.70 | $1,659.81 | 0 |
| 09:52 AM | $1,660.00 | Up $0.75 | $1,660.19 | $1,659.19 | 0 |
| 09:51 AM | $1,659.25 | Up $1.20 | $1,659.31 | $1,657.92 | 0 |
| 09:50 AM | $1,658.05 | Down $ -0.49 | $1,658.63 | $1,658.01 | 0 |
| 09:49 AM | $1,658.54 | Down $ -0.34 | $1,659.04 | $1,658.34 | 0 |
| 09:48 AM | $1,658.88 | Down $ -1.18 | $1,660.13 | $1,658.80 | 0 |
| 09:47 AM | $1,660.06 | Up $1.20 | $1,660.08 | $1,658.66 | 0 |
| 09:46 AM | $1,658.86 | Down $ -0.28 | $1,660.43 | $1,658.69 | 0 |
| 09:45 AM | $1,659.14 | Down $ -0.43 | $1,659.88 | $1,658.95 | 0 |
| 09:44 AM | $1,659.57 | Down $ -0.28 | $1,660.34 | $1,659.50 | 0 |
| 09:43 AM | $1,659.85 | Up $0.04 | $1,660.21 | $1,659.44 | 0 |
| 09:42 AM | $1,659.81 | Down $ -0.90 | $1,660.62 | $1,658.94 | 0 |
| 09:41 AM | $1,660.71 | Down $ -0.88 | $1,661.93 | $1,660.64 | 0 |
| 09:40 AM | $1,661.59 | Up $0.75 | $1,661.72 | $1,660.83 | 0 |
| 09:39 AM | $1,660.84 | Up $1.35 | $1,660.84 | $1,659.50 | 0 |
| 09:38 AM | $1,659.49 | Down $ -0.28 | $1,659.81 | $1,659.19 | 0 |
| 09:37 AM | $1,659.77 | Up $0.31 | $1,660.37 | $1,659.33 | 0 |
| 09:36 AM | $1,659.46 | Down $ -1.83 | $1,661.23 | $1,659.43 | 0 |
| 09:35 AM | $1,661.29 | Down $ -1.23 | $1,662.75 | $1,661.13 | 0 |
| 09:34 AM | $1,662.52 | Down $ -0.76 | $1,663.68 | $1,662.25 | 0 |
| 09:33 AM | $1,663.28 | Up $0.56 | $1,663.91 | $1,662.86 | 0 |
| 09:32 AM | $1,662.72 | Down $ -0.46 | $1,663.18 | $1,662.58 | 0 |
| 09:31 AM | $1,663.18 | Up $0.32 | $1,663.84 | $1,662.91 | 0 |
| 09:30 AM | $1,662.86 | Down $ -3.01 | $1,663.93 | $1,662.28 | 0 |
| Previous close | $1,665.87 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-11-2020 | $1,658.77 | $1,655.28 | $1,660.65 | $1,653.61 | 0 |
| 27-11-2020 | $1,665.87 | $1,666.23 | $1,666.23 | $1,665.87 | 0 |
| 25-11-2020 | $1,662.28 | $1,662.20 | $1,665.00 | $1,658.91 | 0 |
| 24-11-2020 | $1,662.49 | $1,660.41 | $1,664.41 | $1,658.24 | 0 |
| 23-11-2020 | $1,634.28 | $1,631.45 | $1,638.51 | $1,629.01 | 0 |
| 20-11-2020 | $1,628.35 | $1,636.53 | $1,638.58 | $1,628.02 | 0 |
| 19-11-2020 | $1,640.51 | $1,631.05 | $1,642.64 | $1,630.52 | 0 |
| 18-11-2020 | $1,634.16 | $1,653.87 | $1,654.91 | $1,633.90 | 0 |
| 17-11-2020 | $1,653.45 | $1,658.38 | $1,660.57 | $1,651.28 | 0 |
| 16-11-2020 | $1,661.52 | $1,656.59 | $1,662.45 | $1,650.70 | 0 |
| 13-11-2020 | $1,644.89 | $1,639.63 | $1,649.10 | $1,636.96 | 0 |
| 12-11-2020 | $1,626.61 | $1,626.81 | $1,629.77 | $1,618.58 | 0 |
| 11-11-2020 | $1,640.63 | $1,641.81 | $1,643.92 | $1,633.12 | 0 |
| 10-11-2020 | $1,623.00 | $1,625.08 | $1,627.39 | $1,614.98 | 0 |
| 09-11-2020 | $1,628.51 | $1,663.13 | $1,665.29 | $1,626.85 | 0 |
| 06-11-2020 | $1,620.89 | $1,620.38 | $1,626.14 | $1,615.65 | 0 |
| 05-11-2020 | $1,621.23 | $1,621.22 | $1,629.15 | $1,616.89 | 0 |
| 04-11-2020 | $1,590.12 | $1,603.08 | $1,605.45 | $1,588.26 | 0 |
| 03-11-2020 | $1,544.72 | $1,547.01 | $1,553.80 | $1,539.02 | 0 |
| 02-11-2020 | $1,520.31 | $1,516.64 | $1,520.44 | $1,506.79 | 0 |
| 30-10-2020 | $1,507.65 | $1,498.68 | $1,508.95 | $1,490.72 | 0 |
| 29-10-2020 | $1,530.28 | $1,536.11 | $1,544.73 | $1,528.52 | 0 |
| 28-10-2020 | $1,509.64 | $1,522.04 | $1,526.62 | $1,508.47 | 0 |
| 27-10-2020 | $1,569.14 | $1,573.94 | $1,574.46 | $1,566.69 | 0 |
| 26-10-2020 | $1,568.65 | $1,559.15 | $1,569.27 | $1,558.13 | 0 |
| 23-10-2020 | $1,596.74 | $1,590.65 | $1,596.92 | $1,590.11 | 0 |
| 22-10-2020 | $1,593.50 | $1,592.47 | $1,597.33 | $1,590.51 | 0 |
| 21-10-2020 | $1,587.19 | $1,591.05 | $1,598.74 | $1,586.96 | 0 |
| 20-10-2020 | $1,590.19 | $1,600.55 | $1,603.57 | $1,586.77 | 0 |
| 19-10-2020 | $1,582.32 | $1,596.59 | $1,598.30 | $1,578.75 | 0 |
Graphs are not available, please refer to the detailed table