Print

Quotes and Market Data

Find a quote

S + P 100 Index-Clos Stt

1,301.13 Down -0.43 (-0.03 %)

Delayed : 2019/04/24 11:36:23

  • Previous close $1,301.56
  • Opening $1,301.02
  • Price Ask $1,301.00
  • Price Bid $1,301.00
  • Size Bid N/A
  • Size Ask N/A
  • Today High $1,301.58
  • Today Low $1,298.18
  • 52 Weeks High $1,309.73
  • 52 Weeks Low $1,041.66
  • Volume 0

Intraday history

Hour Last Change High Low Volume
11:36 AM $1,301.10 Up $0.01 $1,301.16 $1,301.06 0
11:35 AM $1,301.09 Up $0.16 $1,301.25 $1,301.01 0
11:34 AM $1,300.93 Up $0.05 $1,300.94 $1,300.83 0
11:33 AM $1,300.88 Up $0.12 $1,300.97 $1,300.77 0
11:32 AM $1,300.76 Down $ -0.04 $1,300.88 $1,300.71 0
11:31 AM $1,300.80 Up $0.13 $1,300.81 $1,300.68 0
11:30 AM $1,300.67 Up $0.21 $1,300.67 $1,300.48 0
11:29 AM $1,300.46 Up $0.01 $1,300.48 $1,300.35 0
11:28 AM $1,300.45 Down $ -0.19 $1,300.67 $1,300.45 0
11:27 AM $1,300.64 Down $ -0.04 $1,300.72 $1,300.55 0
11:26 AM $1,300.68 Down $ -0.07 $1,300.74 $1,300.63 0
11:25 AM $1,300.75 Up $0.09 $1,300.77 $1,300.63 0
11:24 AM $1,300.66 Down $ -0.10 $1,300.86 $1,300.64 0
11:23 AM $1,300.76 Up $0.11 $1,300.83 $1,300.61 0
11:22 AM $1,300.65 Down $ -0.11 $1,300.82 $1,300.63 0
11:21 AM $1,300.76 Up $0.03 $1,300.76 $1,300.68 0
11:20 AM $1,300.73 Down $ -0.33 $1,301.03 $1,300.72 0
11:19 AM $1,301.06 Up $0.25 $1,301.09 $1,300.82 0
11:18 AM $1,300.81 Up $0.06 $1,300.88 $1,300.73 0
11:17 AM $1,300.75 Up $0.05 $1,300.76 $1,300.66 0
11:16 AM $1,300.70 Down $ -0.21 $1,300.93 $1,300.49 0
11:15 AM $1,300.91 Down $ -0.19 $1,301.12 $1,300.90 0
11:14 AM $1,301.10 Up $0.05 $1,301.24 $1,301.07 0
11:13 AM $1,301.05 Up $0.16 $1,301.05 $1,300.83 0
11:12 AM $1,300.89 Up $0.17 $1,300.97 $1,300.75 0
11:11 AM $1,300.72 Down $ -0.28 $1,301.06 $1,300.56 0
11:10 AM $1,301.00 Up $0.04 $1,301.11 $1,300.94 0
11:09 AM $1,300.96 Up $0.30 $1,300.99 $1,300.61 0
11:08 AM $1,300.66 Down $ -0.37 $1,301.07 $1,300.63 0
11:07 AM $1,301.03 Down $ -0.02 $1,301.17 $1,300.96 0
11:06 AM $1,301.05 Down $ -0.29 $1,301.34 $1,300.96 0
11:05 AM $1,301.34 Down $ -0.07 $1,301.43 $1,301.09 0
11:04 AM $1,301.41 Up $0.06 $1,301.41 $1,301.24 0
11:03 AM $1,301.35 Up $0.17 $1,301.35 $1,301.11 0
11:02 AM $1,301.18 Down $ -0.25 $1,301.58 $1,301.10 0
11:01 AM $1,301.43 Up $0.17 $1,301.43 $1,301.24 0
11:00 AM $1,301.26 Up $0.20 $1,301.26 $1,300.90 0
10:59 AM $1,301.06 Up $0.02 $1,301.10 $1,300.89 0
10:58 AM $1,301.04 Up $0.34 $1,301.04 $1,300.71 0
10:57 AM $1,300.70 Up $0.19 $1,300.70 $1,300.50 0
10:56 AM $1,300.51 Up $0.14 $1,300.55 $1,300.32 0
10:55 AM $1,300.37 Up $0.42 $1,300.38 $1,299.94 0
10:54 AM $1,299.95 Down $ -0.05 $1,300.01 $1,299.85 0
10:53 AM $1,300.00 Up $0.19 $1,300.00 $1,299.76 0
10:52 AM $1,299.81 Up $0.18 $1,299.82 $1,299.64 0
10:51 AM $1,299.63 Down $ -0.28 $1,300.01 $1,299.62 0
10:50 AM $1,299.91 Up $0.01 $1,299.94 $1,299.77 0
10:49 AM $1,299.90 Up $0.03 $1,299.96 $1,299.80 0
10:48 AM $1,299.87 Down $ -0.05 $1,299.94 $1,299.85 0
10:47 AM $1,299.92 Up $0.09 $1,300.00 $1,299.83 0
10:46 AM $1,299.83 Up $0.19 $1,299.88 $1,299.42 0
10:45 AM $1,299.64 Up $0.09 $1,299.67 $1,299.43 0
10:44 AM $1,299.55 Down $ -0.26 $1,299.87 $1,299.55 0
10:43 AM $1,299.81 Down $ -0.45 $1,300.23 $1,299.69 0
10:42 AM $1,300.26 Down $ -0.44 $1,300.72 $1,300.26 0
10:41 AM $1,300.70 Up $0.11 $1,300.74 $1,300.53 0
10:40 AM $1,300.59 Down $ -0.14 $1,300.70 $1,300.34 0
10:39 AM $1,300.73 Down $ -0.39 $1,301.17 $1,300.73 0
10:38 AM $1,301.12 Down $ -0.04 $1,301.18 $1,300.93 0
10:37 AM $1,301.16 Up $0.06 $1,301.26 $1,301.09 0
10:36 AM $1,301.10 Down $ -0.07 $1,301.26 $1,301.08 0
10:35 AM $1,301.17 Up $0.31 $1,301.18 $1,300.86 0
10:34 AM $1,300.86 Up $0.13 $1,300.89 $1,300.65 0
10:33 AM $1,300.73 Up $0.16 $1,300.93 $1,300.56 0
10:32 AM $1,300.57 Up $0.21 $1,300.57 $1,300.30 0
10:31 AM $1,300.36 Up $0.22 $1,300.51 $1,300.11 0
10:30 AM $1,300.14 Down $ -0.53 $1,300.80 $1,300.14 0
10:29 AM $1,300.67 Up $0.06 $1,300.67 $1,300.47 0
10:28 AM $1,300.61 Down $ -0.01 $1,300.75 $1,300.59 0
10:27 AM $1,300.62 Down $ -0.15 $1,300.75 $1,300.49 0
10:26 AM $1,300.77 Up $0.26 $1,300.81 $1,300.48 0
10:25 AM $1,300.51 Up $0.36 $1,300.58 $1,300.18 0
10:24 AM $1,300.15 Up $0.02 $1,300.18 $1,300.01 0
10:23 AM $1,300.13 Down $ -0.09 $1,300.25 $1,300.07 0
10:22 AM $1,300.22 Up $0.09 $1,300.23 $1,300.09 0
10:21 AM $1,300.13 Up $0.02 $1,300.14 $1,299.98 0
10:20 AM $1,300.11 Down $ -0.15 $1,300.32 $1,300.08 0
10:19 AM $1,300.26 Down $ -0.13 $1,300.36 $1,300.16 0
10:18 AM $1,300.39 Down $ -0.03 $1,300.57 $1,300.34 0
10:17 AM $1,300.42 Up $0.32 $1,300.42 $1,300.08 0
10:16 AM $1,300.10 Up $0.11 $1,300.22 $1,300.01 0
10:15 AM $1,299.99 Up $0.12 $1,299.99 $1,299.70 0
10:14 AM $1,299.87 Down $ -0.08 $1,300.02 $1,299.84 0
10:13 AM $1,299.95 Down $ -0.06 $1,299.96 $1,299.81 0
10:12 AM $1,300.01 Up $0.11 $1,300.08 $1,299.75 0
10:11 AM $1,299.90 Up $0.00 $1,299.92 $1,299.78 0
10:10 AM $1,299.90 Up $0.49 $1,299.94 $1,299.40 0
10:09 AM $1,299.41 Down $ -0.13 $1,299.60 $1,299.38 0
10:08 AM $1,299.54 Up $0.02 $1,299.59 $1,299.42 0
10:07 AM $1,299.52 Up $0.07 $1,299.53 $1,299.28 0
10:06 AM $1,299.45 Up $0.28 $1,299.49 $1,299.03 0
10:05 AM $1,299.17 Up $0.01 $1,299.53 $1,299.17 0
10:04 AM $1,299.16 Up $0.17 $1,299.16 $1,298.92 0
10:03 AM $1,298.99 Down $ -0.15 $1,299.31 $1,298.97 0
10:02 AM $1,299.14 Down $ -0.11 $1,299.40 $1,298.93 0
10:01 AM $1,299.25 Down $ -0.18 $1,299.43 $1,299.13 0
10:00 AM $1,299.43 Down $ -0.41 $1,299.79 $1,299.12 0
09:59 AM $1,299.84 Up $0.18 $1,299.90 $1,299.66 0
09:58 AM $1,299.66 Up $0.05 $1,299.73 $1,299.55 0
09:57 AM $1,299.61 Up $0.03 $1,299.69 $1,299.44 0
09:56 AM $1,299.58 Up $0.10 $1,299.69 $1,299.47 0
09:55 AM $1,299.48 Up $0.36 $1,299.48 $1,299.06 0
09:54 AM $1,299.12 Up $0.43 $1,299.14 $1,298.47 0
09:53 AM $1,298.69 Down $ -0.24 $1,298.97 $1,298.69 0
09:52 AM $1,298.93 Up $0.75 $1,298.98 $1,298.20 0
09:51 AM $1,298.18 Down $ -0.32 $1,298.61 $1,298.18 0
09:50 AM $1,298.50 Down $ -0.33 $1,298.91 $1,298.26 0
09:49 AM $1,298.83 Down $ -0.05 $1,299.11 $1,298.83 0
09:48 AM $1,298.88 Up $0.37 $1,298.91 $1,298.51 0
09:47 AM $1,298.51 Down $ -0.04 $1,298.66 $1,298.18 0
09:46 AM $1,298.55 Down $ -0.23 $1,298.80 $1,298.42 0
09:45 AM $1,298.78 Down $ -0.81 $1,299.66 $1,298.78 0
09:44 AM $1,299.59 Down $ -0.48 $1,300.10 $1,299.56 0
09:43 AM $1,300.07 Down $ -0.05 $1,300.15 $1,299.64 0
09:42 AM $1,300.12 Down $ -0.32 $1,300.42 $1,300.03 0
09:41 AM $1,300.44 Up $0.16 $1,300.52 $1,299.97 0
09:40 AM $1,300.28 Down $ -0.64 $1,300.93 $1,300.19 0
09:39 AM $1,300.92 Up $0.02 $1,301.09 $1,300.76 0
09:38 AM $1,300.90 Up $0.12 $1,301.10 $1,300.75 0
09:37 AM $1,300.78 Up $0.36 $1,300.78 $1,300.22 0
09:36 AM $1,300.42 Down $ -0.12 $1,300.68 $1,300.40 0
09:35 AM $1,300.54 Up $0.12 $1,300.59 $1,300.23 0
09:34 AM $1,300.42 Up $0.51 $1,300.44 $1,299.90 0
09:33 AM $1,299.91 Down $ -0.47 $1,300.32 $1,299.82 0
09:32 AM $1,300.38 Down $ -0.68 $1,301.06 $1,300.38 0
09:31 AM $1,301.06 Up $0.80 $1,301.08 $1,300.31 0
09:30 AM $1,300.26 Down $ -1.30 $1,301.02 $1,299.80 0
Previous close $1,301.56

One month history

Date Closing Opening High Low Volume
23-04-2019 $1,301.56 $1,301.47 $1,302.07 $1,300.06 0
22-04-2019 $1,290.69 $1,289.73 $1,291.24 $1,289.00 0
18-04-2019 $1,287.40 $1,287.00 $1,288.81 $1,286.30 0
17-04-2019 $1,286.13 $1,286.64 $1,287.68 $1,283.79 0
16-04-2019 $1,285.10 $1,285.99 $1,286.51 $1,282.06 0
15-04-2019 $1,281.62 $1,278.40 $1,282.05 $1,278.36 0
12-04-2019 $1,281.09 $1,279.83 $1,281.14 $1,278.95 0
11-04-2019 $1,273.18 $1,272.59 $1,273.65 $1,270.50 0
10-04-2019 $1,273.79 $1,271.53 $1,274.41 $1,270.72 0
09-04-2019 $1,270.67 $1,272.60 $1,272.62 $1,268.42 0
08-04-2019 $1,277.57 $1,274.14 $1,277.68 $1,273.73 0
05-04-2019 $1,275.54 $1,274.40 $1,276.09 $1,273.85 0
04-04-2019 $1,271.40 $1,267.94 $1,271.87 $1,267.41 0
03-04-2019 $1,268.05 $1,271.47 $1,272.08 $1,264.14 0
02-04-2019 $1,266.04 $1,264.90 $1,267.16 $1,264.40 0
01-04-2019 $1,265.92 $1,263.95 $1,266.87 $1,262.72 0
29-03-2019 $1,251.56 $1,248.36 $1,252.22 $1,246.64 0
28-03-2019 $1,243.51 $1,240.66 $1,244.26 $1,240.41 0
27-03-2019 $1,240.05 $1,236.59 $1,242.74 $1,235.41 0
26-03-2019 $1,246.22 $1,245.45 $1,246.91 $1,240.27 0
25-03-2019 $1,237.23 $1,237.23 $1,238.79 $1,230.83 0
22-03-2019 $1,239.09 $1,243.89 $1,249.29 $1,239.04 0
21-03-2019 $1,262.92 $1,257.71 $1,265.13 $1,257.69 0
20-03-2019 $1,251.26 $1,247.98 $1,259.28 $1,247.45 0
19-03-2019 $1,252.57 $1,257.82 $1,258.34 $1,248.37 0
18-03-2019 $1,252.08 $1,250.78 $1,252.87 $1,250.07 0
15-03-2019 $1,247.48 $1,249.69 $1,250.33 $1,245.99 0
14-03-2019 $1,240.77 $1,242.74 $1,242.82 $1,240.26 0
13-03-2019 $1,241.98 $1,243.88 $1,246.45 $1,240.97 0
12-03-2019 $1,232.94 $1,234.67 $1,236.01 $1,231.21 0
Graphs are not available, please refer to the detailed table
Back to top