Print

Quotes and Market Data

Find a quote

S + P 100 Index-Clos Stt

3,073.81 Down -6.84 (-0.22 %)

Delayed : 2025/07/11 16:42:33

  • Previous close $3,080.65
  • Opening $3,068.37
  • Price Ask $3,067.18
  • Price Bid $3,067.18
  • Size Bid N/A
  • Size Ask N/A
  • Today High $3,078.57
  • Today Low $3,060.44
  • 52 Weeks High $3,084.11
  • 52 Weeks Low $2,326.61
  • Volume N/A

Intraday history

Hour Last Change High Low Volume
04:00 PM $3,073.81 Up $0.74 $3,073.81 $3,073.34 0
03:59 PM $3,073.07 Down $ -0.49 $3,073.85 $3,073.07 0
03:58 PM $3,073.56 Up $0.99 $3,073.66 $3,072.37 0
03:57 PM $3,072.57 Down $ -0.52 $3,073.31 $3,072.29 0
03:56 PM $3,073.09 Down $ -1.73 $3,074.91 $3,073.06 0
03:55 PM $3,074.82 Down $ -0.44 $3,075.54 $3,074.54 0
03:54 PM $3,075.26 Up $0.26 $3,075.26 $3,073.60 0
03:53 PM $3,075.00 Up $0.52 $3,075.08 $3,074.10 0
03:52 PM $3,074.48 Up $0.48 $3,074.56 $3,073.73 0
03:51 PM $3,074.00 Down $ -0.33 $3,075.20 $3,073.97 0
03:50 PM $3,074.33 Down $ -2.24 $3,076.19 $3,074.33 0
03:49 PM $3,076.57 Up $0.61 $3,076.61 $3,075.66 0
03:48 PM $3,075.96 Up $0.81 $3,076.04 $3,075.20 0
03:47 PM $3,075.15 Up $0.29 $3,075.20 $3,074.68 0
03:46 PM $3,074.86 Down $ -0.68 $3,075.52 $3,074.57 0
03:45 PM $3,075.54 Up $0.55 $3,075.56 $3,074.94 0
03:44 PM $3,074.99 Down $ -0.46 $3,075.40 $3,074.66 0
03:43 PM $3,075.45 Up $0.22 $3,075.52 $3,075.01 0
03:42 PM $3,075.23 Up $0.23 $3,075.61 $3,074.87 0
03:41 PM $3,075.00 Down $ -0.63 $3,075.54 $3,074.58 0
03:40 PM $3,075.63 Down $ -0.41 $3,076.50 $3,075.63 0
03:39 PM $3,076.04 Up $0.10 $3,076.04 $3,075.71 0
03:38 PM $3,075.94 Down $ -0.19 $3,076.36 $3,075.91 0
03:37 PM $3,076.13 Down $ -0.07 $3,076.15 $3,075.69 0
03:36 PM $3,076.20 Up $0.52 $3,076.23 $3,075.25 0
03:35 PM $3,075.68 Down $ -0.26 $3,076.23 $3,075.60 0
03:34 PM $3,075.94 Down $ -0.20 $3,076.17 $3,075.82 0
03:33 PM $3,076.14 Up $0.42 $3,076.14 $3,075.67 0
03:32 PM $3,075.72 Up $0.79 $3,075.77 $3,074.99 0
03:31 PM $3,074.93 Down $ -0.40 $3,075.70 $3,074.60 0
03:30 PM $3,075.33 Down $ -0.41 $3,075.76 $3,074.97 0
03:29 PM $3,075.74 Down $ -0.69 $3,076.47 $3,075.74 0
03:28 PM $3,076.43 Down $ -0.21 $3,076.64 $3,076.24 0
03:27 PM $3,076.64 Up $0.03 $3,076.74 $3,076.29 0
03:26 PM $3,076.61 Up $0.06 $3,077.09 $3,076.57 0
03:25 PM $3,076.55 Up $0.36 $3,076.55 $3,076.17 0
03:24 PM $3,076.19 Up $0.56 $3,076.19 $3,075.60 0
03:23 PM $3,075.63 Down $ -0.32 $3,076.31 $3,075.56 0
03:22 PM $3,075.95 Up $0.22 $3,076.12 $3,075.67 0
03:21 PM $3,075.73 Up $0.13 $3,076.01 $3,075.56 0
03:20 PM $3,075.60 Up $0.11 $3,076.06 $3,075.49 0
03:19 PM $3,075.49 Down $ -0.12 $3,075.68 $3,075.35 0
03:18 PM $3,075.61 Up $0.86 $3,075.77 $3,074.62 0
03:17 PM $3,074.75 Up $0.28 $3,074.81 $3,074.27 0
03:16 PM $3,074.47 Down $ -0.81 $3,075.31 $3,074.42 0
03:15 PM $3,075.28 Up $0.89 $3,075.39 $3,074.33 0
03:14 PM $3,074.39 Up $0.55 $3,074.60 $3,073.82 0
03:13 PM $3,073.84 Up $0.75 $3,074.05 $3,072.82 0
03:12 PM $3,073.09 Down $ -0.38 $3,073.50 $3,072.81 0
03:11 PM $3,073.47 Down $ -0.14 $3,073.73 $3,072.72 0
03:10 PM $3,073.61 Down $ -0.61 $3,074.58 $3,073.47 0
03:09 PM $3,074.22 Up $0.90 $3,074.26 $3,073.31 0
03:08 PM $3,073.32 Up $1.40 $3,073.32 $3,071.77 0
03:07 PM $3,071.92 Up $1.53 $3,071.92 $3,070.01 0
03:06 PM $3,070.39 Down $ -0.67 $3,071.27 $3,070.01 0
03:05 PM $3,071.06 Down $ -2.01 $3,073.10 $3,071.06 0
03:04 PM $3,073.07 Down $ -1.05 $3,074.13 $3,072.30 0
03:03 PM $3,074.12 Down $ -0.49 $3,074.78 $3,074.12 0
03:02 PM $3,074.61 Down $ -0.50 $3,075.19 $3,074.46 0
03:01 PM $3,075.11 Up $0.21 $3,075.24 $3,074.42 0
03:00 PM $3,074.90 Down $ -0.22 $3,075.04 $3,074.24 0
02:59 PM $3,075.12 Down $ -0.50 $3,075.55 $3,074.50 0
02:58 PM $3,075.62 Down $ -0.19 $3,075.82 $3,075.51 0
02:57 PM $3,075.81 Down $ -0.31 $3,075.98 $3,075.56 0
02:56 PM $3,076.12 Up $0.10 $3,076.29 $3,075.96 0
02:55 PM $3,076.02 Up $0.01 $3,076.15 $3,075.85 0
02:54 PM $3,076.01 Down $ -0.32 $3,076.14 $3,075.60 0
02:53 PM $3,076.33 Down $ -0.01 $3,076.42 $3,075.96 0
02:52 PM $3,076.34 Down $ -0.05 $3,076.66 $3,076.19 0
02:51 PM $3,076.39 Down $ -0.75 $3,077.15 $3,076.35 0
02:50 PM $3,077.14 Up $0.06 $3,077.40 $3,077.00 0
02:49 PM $3,077.08 Down $ -0.19 $3,077.38 $3,076.78 0
02:48 PM $3,077.27 Down $ -0.16 $3,077.65 $3,077.23 0
02:47 PM $3,077.43 Down $ -0.48 $3,077.91 $3,077.40 0
02:46 PM $3,077.91 Down $ -0.10 $3,078.02 $3,077.64 0
02:45 PM $3,078.01 Down $ -0.02 $3,078.21 $3,077.93 0
02:44 PM $3,078.03 Up $0.31 $3,078.03 $3,077.45 0
02:43 PM $3,077.72 Down $ -0.43 $3,078.18 $3,077.72 0
02:42 PM $3,078.15 Down $ -0.14 $3,078.20 $3,077.86 0
02:41 PM $3,078.29 Up $0.32 $3,078.42 $3,077.92 0
02:40 PM $3,077.97 Up $0.62 $3,078.05 $3,077.43 0
02:39 PM $3,077.35 Down $ -0.07 $3,077.70 $3,077.29 0
02:38 PM $3,077.42 Down $ -0.62 $3,078.02 $3,077.40 0
02:37 PM $3,078.04 Down $ -0.07 $3,078.28 $3,077.83 0
02:36 PM $3,078.11 Up $0.12 $3,078.57 $3,078.06 0
02:35 PM $3,077.99 Up $0.51 $3,077.99 $3,077.49 0
02:34 PM $3,077.48 Down $ -0.14 $3,077.71 $3,077.39 0
02:33 PM $3,077.62 Up $0.53 $3,077.83 $3,077.07 0
02:32 PM $3,077.09 Up $0.37 $3,077.12 $3,076.60 0
02:31 PM $3,076.72 Up $0.57 $3,076.72 $3,075.93 0
02:30 PM $3,076.15 Up $0.05 $3,076.56 $3,076.06 0
02:29 PM $3,076.10 Up $0.17 $3,076.17 $3,075.81 0
02:28 PM $3,075.93 Down $ -0.20 $3,076.51 $3,075.65 0
02:27 PM $3,076.13 Down $ -0.69 $3,076.88 $3,076.08 0
02:26 PM $3,076.82 Down $ -0.14 $3,077.32 $3,076.82 0
02:25 PM $3,076.96 Up $0.25 $3,077.03 $3,076.68 0
02:24 PM $3,076.71 Up $0.31 $3,076.71 $3,075.91 0
02:23 PM $3,076.40 Down $ -0.41 $3,076.85 $3,076.24 0
02:22 PM $3,076.81 Up $0.34 $3,077.24 $3,076.47 0
02:21 PM $3,076.47 Up $0.15 $3,076.54 $3,076.18 0
02:20 PM $3,076.32 Down $ -0.17 $3,076.75 $3,076.25 0
02:19 PM $3,076.49 Up $0.15 $3,076.58 $3,076.33 0
02:18 PM $3,076.34 Down $ -0.35 $3,076.98 $3,076.34 0
02:17 PM $3,076.69 Down $ -0.12 $3,076.94 $3,076.57 0
02:16 PM $3,076.81 Down $ -0.60 $3,077.43 $3,076.79 0
02:15 PM $3,077.41 Down $ -0.06 $3,077.61 $3,077.26 0
02:14 PM $3,077.47 Down $ -0.05 $3,077.81 $3,077.47 0
02:13 PM $3,077.52 Down $ -0.17 $3,078.03 $3,077.46 0
02:12 PM $3,077.69 Up $0.55 $3,077.73 $3,077.13 0
02:11 PM $3,077.14 Up $0.69 $3,077.21 $3,076.22 0
02:10 PM $3,076.45 Down $ -0.79 $3,077.56 $3,076.41 0
02:09 PM $3,077.24 Down $ -0.79 $3,078.08 $3,077.18 0
02:08 PM $3,078.03 Up $0.36 $3,078.32 $3,077.58 0
02:07 PM $3,077.67 Up $0.90 $3,077.71 $3,076.75 0
02:06 PM $3,076.77 Up $0.19 $3,077.03 $3,076.51 0
02:05 PM $3,076.58 Down $ -0.16 $3,076.79 $3,076.41 0
02:04 PM $3,076.74 Down $ -0.36 $3,077.32 $3,076.62 0
02:03 PM $3,077.10 Down $ -0.17 $3,077.20 $3,076.69 0
02:02 PM $3,077.27 Down $ -0.05 $3,077.42 $3,077.10 0
02:01 PM $3,077.32 Down $ -0.54 $3,077.94 $3,077.32 0
02:00 PM $3,077.86 Up $0.78 $3,077.90 $3,076.94 0
01:59 PM $3,077.08 Down $ -0.20 $3,077.33 $3,077.08 0
01:58 PM $3,077.28 Up $0.16 $3,077.35 $3,077.04 0
01:57 PM $3,077.12 Down $ -0.27 $3,077.44 $3,076.93 0
01:56 PM $3,077.39 Up $0.61 $3,077.54 $3,076.85 0
01:55 PM $3,076.78 Up $0.48 $3,076.85 $3,076.24 0
01:54 PM $3,076.30 Down $ -0.14 $3,076.72 $3,076.18 0
01:53 PM $3,076.44 Up $0.03 $3,076.44 $3,076.05 0
01:52 PM $3,076.41 Up $0.20 $3,076.42 $3,076.10 0
01:51 PM $3,076.21 Up $0.45 $3,076.31 $3,075.28 0
01:50 PM $3,075.76 Up $0.47 $3,075.80 $3,075.26 0
01:49 PM $3,075.29 Up $0.33 $3,075.33 $3,075.00 0
01:48 PM $3,074.96 Down $ -0.05 $3,075.08 $3,074.68 0
01:47 PM $3,075.01 Up $0.18 $3,075.16 $3,074.71 0
01:46 PM $3,074.83 Up $0.16 $3,074.97 $3,074.60 0
01:45 PM $3,074.67 Up $0.83 $3,074.70 $3,073.73 0
01:44 PM $3,073.84 Up $0.74 $3,073.84 $3,072.87 0
01:43 PM $3,073.10 Up $0.04 $3,073.56 $3,073.08 0
01:42 PM $3,073.06 Down $ -0.66 $3,073.60 $3,072.86 0
01:41 PM $3,073.72 Down $ -0.57 $3,074.31 $3,073.35 0
01:40 PM $3,074.29 Up $0.45 $3,074.97 $3,073.80 0
01:39 PM $3,073.84 Down $ -0.45 $3,073.99 $3,073.36 0
01:38 PM $3,074.29 Down $ -0.84 $3,075.12 $3,073.95 0
01:37 PM $3,075.13 Down $ -1.33 $3,076.52 $3,075.02 0
01:36 PM $3,076.46 Down $ -0.32 $3,076.92 $3,076.34 0
01:35 PM $3,076.78 Up $0.34 $3,076.89 $3,076.61 0
01:34 PM $3,076.44 Down $ -0.43 $3,076.95 $3,076.39 0
01:33 PM $3,076.87 Up $0.19 $3,077.25 $3,076.63 0
01:32 PM $3,076.68 Down $ -0.21 $3,076.85 $3,076.14 0
01:31 PM $3,076.89 Down $ -0.48 $3,077.48 $3,076.83 0
01:30 PM $3,077.37 Up $0.40 $3,077.46 $3,076.96 0
01:29 PM $3,076.97 Down $ -0.51 $3,077.43 $3,076.90 0
01:28 PM $3,077.48 Up $0.59 $3,077.71 $3,076.84 0
01:27 PM $3,076.89 Up $0.01 $3,077.13 $3,076.86 0
01:26 PM $3,076.88 Up $0.01 $3,077.01 $3,076.79 0
01:25 PM $3,076.87 Up $0.71 $3,076.89 $3,075.92 0
01:24 PM $3,076.16 Down $ -0.80 $3,077.08 $3,076.16 0
01:23 PM $3,076.96 Down $ -0.28 $3,077.28 $3,076.94 0
01:22 PM $3,077.24 Down $ -0.34 $3,077.77 $3,077.14 0
01:21 PM $3,077.58 Up $0.20 $3,077.63 $3,077.30 0
01:20 PM $3,077.38 Down $ -0.09 $3,077.68 $3,077.29 0
01:19 PM $3,077.47 Up $0.67 $3,077.47 $3,077.06 0
01:18 PM $3,076.80 Up $0.09 $3,076.85 $3,076.32 0
01:17 PM $3,076.71 Down $ -0.36 $3,077.09 $3,076.69 0
01:16 PM $3,077.07 Up $0.28 $3,077.26 $3,076.86 0
01:15 PM $3,076.79 Down $ -0.08 $3,077.13 $3,076.76 0
01:14 PM $3,076.87 Up $0.03 $3,077.08 $3,076.76 0
01:13 PM $3,076.84 Down $ -0.14 $3,077.20 $3,076.79 0
01:12 PM $3,076.98 Up $0.11 $3,076.98 $3,076.29 0
01:11 PM $3,076.87 Up $0.18 $3,076.88 $3,076.28 0
01:10 PM $3,076.69 Down $ -0.66 $3,077.48 $3,076.69 0
01:09 PM $3,077.35 Down $ -0.63 $3,077.98 $3,077.35 0
01:08 PM $3,077.98 Up $0.03 $3,078.00 $3,077.52 0
01:07 PM $3,077.95 Up $0.67 $3,078.13 $3,077.24 0
01:06 PM $3,077.28 Up $0.13 $3,077.29 $3,076.67 0
01:05 PM $3,077.15 Up $0.08 $3,077.46 $3,076.76 0
01:04 PM $3,077.07 Down $ -0.08 $3,077.30 $3,076.83 0
01:03 PM $3,077.15 Up $0.90 $3,077.29 $3,076.05 0
01:02 PM $3,076.25 Down $ -0.09 $3,076.37 $3,076.16 0
01:01 PM $3,076.34 Up $0.10 $3,076.34 $3,075.77 0
01:00 PM $3,076.24 Down $ -0.34 $3,076.72 $3,075.97 0
12:59 PM $3,076.58 Down $ -0.05 $3,076.77 $3,076.46 0
12:58 PM $3,076.63 Up $0.56 $3,076.75 $3,076.22 0
12:57 PM $3,076.07 Down $ -0.04 $3,076.19 $3,075.90 0
12:56 PM $3,076.11 Down $ -0.22 $3,076.30 $3,075.89 0
12:55 PM $3,076.33 Up $0.87 $3,076.55 $3,075.75 0
12:54 PM $3,075.46 Up $0.60 $3,075.46 $3,074.87 0
12:53 PM $3,074.86 Down $ -0.16 $3,075.08 $3,074.81 0
12:52 PM $3,075.02 Up $0.63 $3,075.03 $3,074.45 0
12:51 PM $3,074.39 Down $ -0.35 $3,074.72 $3,074.27 0
12:50 PM $3,074.74 Up $0.90 $3,074.83 $3,073.85 0
12:49 PM $3,073.84 Up $0.07 $3,073.84 $3,073.15 0
12:48 PM $3,073.77 Up $0.12 $3,073.77 $3,073.41 0
12:47 PM $3,073.65 Down $ -0.24 $3,073.86 $3,073.40 0
12:46 PM $3,073.89 Down $ -0.25 $3,074.27 $3,073.83 0
12:45 PM $3,074.14 Up $1.05 $3,074.14 $3,072.86 0
12:44 PM $3,073.09 Down $ -0.78 $3,074.01 $3,073.09 0
12:43 PM $3,073.87 Down $ -0.19 $3,074.17 $3,073.74 0
12:42 PM $3,074.06 Down $ -1.05 $3,075.15 $3,074.06 0
12:41 PM $3,075.11 Down $ -0.32 $3,075.67 $3,075.01 0
12:40 PM $3,075.43 Up $0.19 $3,075.57 $3,075.19 0
12:39 PM $3,075.24 Up $0.06 $3,075.49 $3,075.10 0
12:38 PM $3,075.18 Up $0.37 $3,075.18 $3,074.54 0
12:37 PM $3,074.81 Up $0.81 $3,074.84 $3,074.06 0
12:36 PM $3,074.00 Down $ -0.82 $3,074.87 $3,073.93 0
12:35 PM $3,074.82 Up $0.01 $3,075.07 $3,074.44 0
12:34 PM $3,074.81 Up $0.76 $3,074.86 $3,074.12 0
12:33 PM $3,074.05 Down $ -0.34 $3,074.27 $3,073.59 0
12:32 PM $3,074.39 Down $ -0.38 $3,075.01 $3,074.39 0
12:31 PM $3,074.77 Down $ -0.71 $3,075.79 $3,074.77 0
12:30 PM $3,075.48 Up $0.20 $3,075.89 $3,074.88 0
12:29 PM $3,075.28 Up $0.58 $3,075.36 $3,074.67 0
12:28 PM $3,074.70 Down $ -0.09 $3,075.22 $3,074.68 0
12:27 PM $3,074.79 Up $0.07 $3,074.79 $3,074.34 0
12:26 PM $3,074.72 Down $ -0.38 $3,075.36 $3,074.69 0
12:25 PM $3,075.10 Up $0.28 $3,075.11 $3,074.57 0
12:24 PM $3,074.82 Down $ -0.03 $3,075.05 $3,074.76 0
12:23 PM $3,074.85 Down $ -0.19 $3,075.08 $3,074.69 0
12:22 PM $3,075.04 Up $0.86 $3,075.07 $3,074.19 0
12:21 PM $3,074.18 Up $1.01 $3,074.25 $3,073.23 0
12:20 PM $3,073.17 Up $0.59 $3,073.19 $3,072.55 0
12:19 PM $3,072.58 Down $ -1.06 $3,073.90 $3,072.51 0
12:18 PM $3,073.64 Down $ -0.59 $3,074.24 $3,073.39 0
12:17 PM $3,074.23 Down $ -0.84 $3,075.04 $3,074.10 0
12:16 PM $3,075.07 Up $1.34 $3,075.07 $3,073.73 0
12:15 PM $3,073.73 Up $1.12 $3,073.73 $3,072.63 0
12:14 PM $3,072.61 Up $0.87 $3,072.61 $3,071.63 0
12:13 PM $3,071.74 Down $ -0.34 $3,072.45 $3,071.70 0
12:12 PM $3,072.08 Down $ -0.25 $3,072.30 $3,071.60 0
12:11 PM $3,072.33 Up $0.10 $3,072.69 $3,071.99 0
12:10 PM $3,072.23 Down $ -0.13 $3,072.64 $3,071.74 0
12:09 PM $3,072.36 Up $0.26 $3,072.36 $3,071.84 0
12:08 PM $3,072.10 Up $0.11 $3,072.34 $3,071.85 0
12:07 PM $3,071.99 Down $ -0.52 $3,072.50 $3,071.47 0
12:06 PM $3,072.51 Down $ -0.19 $3,072.66 $3,071.99 0
12:05 PM $3,072.70 Down $ -0.07 $3,073.28 $3,072.58 0
12:04 PM $3,072.77 Down $ -0.33 $3,073.73 $3,072.77 0
12:03 PM $3,073.10 Down $ -0.18 $3,073.29 $3,072.59 0
12:02 PM $3,073.28 Down $ -1.48 $3,074.80 $3,073.28 0
12:01 PM $3,074.76 Down $ -0.44 $3,075.52 $3,074.66 0
12:00 PM $3,075.20 Up $1.26 $3,075.20 $3,073.65 0
11:59 AM $3,073.94 Up $0.55 $3,073.99 $3,073.03 0
11:58 AM $3,073.39 Down $ -0.35 $3,073.90 $3,073.27 0
11:57 AM $3,073.74 Up $1.34 $3,073.74 $3,072.50 0
11:56 AM $3,072.40 Down $ -1.38 $3,073.56 $3,072.40 0
11:55 AM $3,073.78 Up $0.15 $3,073.78 $3,073.17 0
11:54 AM $3,073.63 Up $0.60 $3,073.72 $3,072.59 0
11:53 AM $3,073.03 Down $ -1.20 $3,074.53 $3,072.96 0
11:52 AM $3,074.23 Up $0.12 $3,074.27 $3,073.95 0
11:51 AM $3,074.11 Down $ -0.12 $3,074.55 $3,074.00 0
11:50 AM $3,074.23 Down $ -0.39 $3,074.63 $3,073.64 0
11:49 AM $3,074.62 Down $ -1.09 $3,075.78 $3,074.58 0
11:48 AM $3,075.71 Up $0.39 $3,075.92 $3,075.11 0
11:47 AM $3,075.32 Down $ -0.44 $3,076.15 $3,075.12 0
11:46 AM $3,075.76 Down $ -1.05 $3,077.00 $3,075.66 0
11:45 AM $3,076.81 Up $0.07 $3,076.95 $3,076.10 0
11:44 AM $3,076.74 Down $ -0.55 $3,077.30 $3,076.38 0
11:43 AM $3,077.29 Down $ -0.15 $3,077.81 $3,076.66 0
11:42 AM $3,077.44 Up $0.97 $3,077.88 $3,077.05 0
11:41 AM $3,076.47 Up $0.62 $3,076.47 $3,075.78 0
11:40 AM $3,075.85 Up $1.08 $3,075.99 $3,074.84 0
11:39 AM $3,074.77 Up $0.40 $3,074.89 $3,074.36 0
11:38 AM $3,074.37 Up $0.60 $3,074.52 $3,073.66 0
11:37 AM $3,073.77 Up $0.38 $3,073.77 $3,073.27 0
11:36 AM $3,073.39 Up $0.26 $3,073.71 $3,073.17 0
11:35 AM $3,073.13 Up $0.75 $3,073.18 $3,072.33 0
11:34 AM $3,072.38 Up $0.69 $3,072.40 $3,071.63 0
11:33 AM $3,071.69 Down $ -0.18 $3,071.97 $3,071.52 0
11:32 AM $3,071.87 Down $ -0.19 $3,072.49 $3,071.78 0
11:31 AM $3,072.06 Up $0.15 $3,072.29 $3,071.55 0
11:30 AM $3,071.91 Up $1.25 $3,072.45 $3,070.76 0
11:29 AM $3,070.66 Down $ -0.61 $3,071.27 $3,070.49 0
11:28 AM $3,071.27 Up $1.01 $3,071.27 $3,070.25 0
11:27 AM $3,070.26 Up $0.35 $3,070.26 $3,069.29 0
11:26 AM $3,069.91 Up $0.12 $3,070.23 $3,069.51 0
11:25 AM $3,069.79 Down $ -1.07 $3,070.48 $3,069.44 0
11:24 AM $3,070.86 Down $ -0.05 $3,071.45 $3,070.74 0
11:23 AM $3,070.91 Down $ -0.87 $3,071.68 $3,070.66 0
11:22 AM $3,071.78 Down $ -0.71 $3,072.93 $3,071.77 0
11:21 AM $3,072.49 Up $1.19 $3,072.49 $3,071.30 0
11:20 AM $3,071.30 Up $1.74 $3,071.30 $3,069.66 0
11:19 AM $3,069.56 Up $0.88 $3,069.66 $3,068.30 0
11:18 AM $3,068.68 Up $0.47 $3,068.77 $3,067.99 0
11:17 AM $3,068.21 Down $ -0.65 $3,068.97 $3,067.82 0
11:16 AM $3,068.86 Down $ -0.08 $3,069.17 $3,068.53 0
11:15 AM $3,068.94 Up $1.02 $3,069.05 $3,067.40 0
11:14 AM $3,067.92 Down $ -2.38 $3,070.21 $3,067.92 0
11:13 AM $3,070.30 Down $ -0.52 $3,070.60 $3,069.84 0
11:12 AM $3,070.82 Down $ -0.76 $3,071.95 $3,070.78 0
11:11 AM $3,071.58 Up $0.82 $3,071.83 $3,070.46 0
11:10 AM $3,070.76 Down $ -0.61 $3,071.89 $3,070.76 0
11:09 AM $3,071.37 Up $0.36 $3,071.40 $3,070.70 0
11:08 AM $3,071.01 Down $ -0.38 $3,071.54 $3,071.01 0
11:07 AM $3,071.39 Up $0.13 $3,071.53 $3,071.14 0
11:06 AM $3,071.26 Down $ -0.91 $3,072.40 $3,071.26 0
11:05 AM $3,072.17 Down $ -0.44 $3,072.68 $3,071.90 0
11:04 AM $3,072.61 Down $ -0.35 $3,073.00 $3,072.49 0
11:03 AM $3,072.96 Down $ -0.20 $3,073.38 $3,072.83 0
11:02 AM $3,073.16 Up $0.23 $3,073.20 $3,072.78 0
11:01 AM $3,072.93 Up $0.18 $3,073.24 $3,072.26 0
11:00 AM $3,072.75 Down $ -0.43 $3,073.34 $3,072.68 0
10:59 AM $3,073.18 Down $ -0.09 $3,073.39 $3,073.03 0
10:58 AM $3,073.27 Up $1.26 $3,073.29 $3,071.95 0
10:57 AM $3,072.01 Down $ -0.26 $3,072.30 $3,071.90 0
10:56 AM $3,072.27 Up $0.37 $3,072.33 $3,071.32 0
10:55 AM $3,071.90 Up $0.55 $3,072.12 $3,070.94 0
10:54 AM $3,071.35 Up $0.21 $3,071.35 $3,070.63 0
10:53 AM $3,071.14 Down $ -1.30 $3,072.29 $3,070.78 0
10:52 AM $3,072.44 Down $ -1.08 $3,073.64 $3,072.44 0
10:51 AM $3,073.52 Down $ -0.60 $3,074.35 $3,073.42 0
10:50 AM $3,074.12 Up $0.28 $3,074.34 $3,073.37 0
10:49 AM $3,073.84 Up $0.59 $3,074.01 $3,073.26 0
10:48 AM $3,073.25 Up $0.68 $3,073.76 $3,072.49 0
10:47 AM $3,072.57 Down $ -0.20 $3,073.35 $3,072.57 0
10:46 AM $3,072.77 Down $ -0.85 $3,073.74 $3,072.68 0
10:45 AM $3,073.62 Down $ -0.26 $3,073.89 $3,073.34 0
10:44 AM $3,073.88 Up $0.31 $3,073.98 $3,073.10 0
10:43 AM $3,073.57 Up $0.06 $3,073.88 $3,073.30 0
10:42 AM $3,073.51 Up $0.51 $3,073.52 $3,072.43 0
10:41 AM $3,073.00 Down $ -0.72 $3,073.97 $3,073.00 0
10:40 AM $3,073.72 Down $ -0.29 $3,074.17 $3,073.35 0
10:39 AM $3,074.01 Down $ -0.09 $3,074.49 $3,073.94 0
10:38 AM $3,074.10 Down $ -0.68 $3,074.83 $3,074.02 0
10:37 AM $3,074.78 Down $ -0.90 $3,075.76 $3,074.66 0
10:36 AM $3,075.68 Up $0.21 $3,075.68 $3,075.00 0
10:35 AM $3,075.47 Up $0.38 $3,075.52 $3,074.47 0
10:34 AM $3,075.09 Down $ -0.06 $3,075.11 $3,074.76 0
10:33 AM $3,075.15 Up $0.63 $3,075.15 $3,074.46 0
10:32 AM $3,074.52 Down $ -0.30 $3,075.26 $3,074.52 0
10:31 AM $3,074.82 Up $0.49 $3,075.41 $3,074.24 0
10:30 AM $3,074.33 Down $ -0.10 $3,074.52 $3,073.57 0
10:29 AM $3,074.43 Down $ -0.89 $3,075.66 $3,074.41 0
10:28 AM $3,075.32 Up $0.13 $3,075.81 $3,075.17 0
10:27 AM $3,075.19 Down $ -0.27 $3,075.56 $3,075.01 0
10:26 AM $3,075.46 Up $0.61 $3,075.46 $3,074.74 0
10:25 AM $3,074.85 Up $0.31 $3,074.85 $3,073.93 0
10:24 AM $3,074.54 Up $0.01 $3,074.87 $3,074.32 0
10:23 AM $3,074.53 Up $0.22 $3,074.63 $3,073.86 0
10:22 AM $3,074.31 Up $0.95 $3,074.64 $3,073.14 0
10:21 AM $3,073.36 Up $0.09 $3,073.57 $3,072.99 0
10:20 AM $3,073.27 Up $0.26 $3,073.48 $3,072.68 0
10:19 AM $3,073.01 Up $0.55 $3,073.25 $3,072.37 0
10:18 AM $3,072.46 Down $ -0.05 $3,072.95 $3,072.41 0
10:17 AM $3,072.51 Down $ -0.46 $3,073.23 $3,072.41 0
10:16 AM $3,072.97 Up $1.36 $3,073.21 $3,071.46 0
10:15 AM $3,071.61 Down $ -0.34 $3,071.85 $3,071.13 0
10:14 AM $3,071.95 Up $0.74 $3,071.96 $3,071.13 0
10:13 AM $3,071.21 Up $0.81 $3,071.67 $3,070.45 0
10:12 AM $3,070.40 Up $0.00 $3,070.47 $3,069.95 0
10:11 AM $3,070.40 Up $0.20 $3,070.50 $3,070.06 0
10:10 AM $3,070.20 Up $0.34 $3,070.38 $3,069.06 0
10:09 AM $3,069.86 Down $ -0.29 $3,070.09 $3,069.35 0
10:08 AM $3,070.15 Down $ -1.40 $3,071.49 $3,070.15 0
10:07 AM $3,071.55 Up $1.53 $3,071.61 $3,069.71 0
10:06 AM $3,070.02 Down $ -0.28 $3,070.60 $3,069.64 0
10:05 AM $3,070.30 Up $0.47 $3,070.36 $3,069.37 0
10:04 AM $3,069.83 Up $0.27 $3,070.08 $3,069.57 0
10:03 AM $3,069.56 Up $0.06 $3,069.86 $3,069.17 0
10:02 AM $3,069.50 Down $ -0.55 $3,070.35 $3,069.35 0
10:01 AM $3,070.05 Down $ -0.16 $3,070.30 $3,069.33 0
10:00 AM $3,070.21 Down $ -0.15 $3,070.49 $3,069.60 0
09:59 AM $3,070.36 Up $0.27 $3,070.81 $3,070.20 0
09:58 AM $3,070.09 Up $0.39 $3,070.30 $3,069.55 0
09:57 AM $3,069.70 Up $0.28 $3,070.36 $3,069.34 0
09:56 AM $3,069.42 Up $1.11 $3,069.42 $3,068.30 0
09:55 AM $3,068.31 Up $0.96 $3,068.33 $3,066.53 0
09:54 AM $3,067.35 Up $0.00 $3,067.74 $3,067.07 0
09:53 AM $3,067.35 Down $ -0.66 $3,068.90 $3,067.23 0
09:52 AM $3,068.01 Up $0.15 $3,068.56 $3,067.44 0
09:51 AM $3,067.86 Down $ -0.61 $3,068.42 $3,067.44 0
09:50 AM $3,068.47 Up $0.94 $3,068.69 $3,067.07 0
09:49 AM $3,067.53 Up $0.93 $3,067.86 $3,066.25 0
09:48 AM $3,066.60 Up $3.32 $3,066.82 $3,063.03 0
09:47 AM $3,063.28 Up $0.69 $3,063.64 $3,061.95 0
09:46 AM $3,062.59 Up $0.39 $3,062.59 $3,061.12 0
09:45 AM $3,062.20 Up $0.23 $3,062.30 $3,060.54 0
09:44 AM $3,061.97 Up $0.28 $3,062.51 $3,061.46 0
09:43 AM $3,061.69 Down $ -0.96 $3,062.36 $3,061.32 0
09:42 AM $3,062.65 Up $0.07 $3,063.19 $3,062.40 0
09:41 AM $3,062.58 Up $0.01 $3,062.81 $3,061.44 0
09:40 AM $3,062.57 Down $ -1.46 $3,063.98 $3,062.57 0
09:39 AM $3,064.03 Up $0.57 $3,064.03 $3,062.31 0
09:38 AM $3,063.46 Down $ -0.30 $3,063.98 $3,062.98 0
09:37 AM $3,063.76 Down $ -2.31 $3,065.69 $3,063.74 0
09:36 AM $3,066.07 Down $ -0.01 $3,066.24 $3,065.53 0
09:35 AM $3,066.08 Down $ -1.02 $3,066.94 $3,065.04 0
09:34 AM $3,067.10 Down $ -0.34 $3,067.69 $3,066.63 0
09:33 AM $3,067.44 Down $ -0.49 $3,068.43 $3,066.97 0
09:32 AM $3,067.93 Down $ -0.82 $3,068.33 $3,067.37 0
09:31 AM $3,068.75 Down $ -0.65 $3,069.66 $3,068.60 0
09:30 AM $3,069.40 Up $3,069.40 $3,070.78 $3,066.56 0
Previous close $0.00

One month history

Date Closing Opening High Low Volume
11-07-2025 $3,073.81 $3,076.62 $3,078.57 $3,069.56 0
10-07-2025 $3,080.65 $3,075.67 $3,083.85 $3,075.67 0
09-07-2025 $3,072.72 $3,063.32 $3,072.78 $3,061.52 0
08-07-2025 $3,050.64 $3,053.89 $3,056.21 $3,047.96 0
07-07-2025 $3,055.85 $3,051.90 $3,059.07 $3,042.16 0
03-07-2025 $3,081.31 $3,080.69 $3,081.31 $3,080.69 0
02-07-2025 $3,054.40 $3,051.56 $3,054.56 $3,049.26 0
01-07-2025 $3,034.76 $3,033.76 $3,041.66 $3,030.49 0
30-06-2025 $3,045.80 $3,038.67 $3,051.92 $3,030.26 0
27-06-2025 $3,031.47 $3,034.52 $3,034.66 $3,008.94 0
26-06-2025 $3,014.07 $3,009.18 $3,018.23 $3,008.14 0
25-06-2025 $2,989.17 $2,987.42 $2,990.12 $2,981.21 0
24-06-2025 $2,979.74 $2,980.20 $2,984.48 $2,978.48 0
23-06-2025 $2,946.56 $2,916.46 $2,948.48 $2,914.45 0
20-06-2025 $2,918.87 $2,923.77 $2,926.81 $2,911.44 0
18-06-2025 $2,929.44 $2,938.95 $2,945.76 $2,923.88 0
17-06-2025 $2,930.55 $2,940.69 $2,942.93 $2,926.99 0
16-06-2025 $2,956.01 $2,955.93 $2,960.67 $2,951.68 0
13-06-2025 $2,927.40 $2,947.72 $2,948.31 $2,920.69 0
12-06-2025 $2,960.07 $2,954.63 $2,960.42 $2,953.93 0
11-06-2025 $2,948.84 $2,960.25 $2,965.22 $2,938.80 0
10-06-2025 $2,957.80 $2,952.40 $2,960.19 $2,941.93 0
09-06-2025 $2,938.44 $2,941.57 $2,943.61 $2,936.57 0
06-06-2025 $2,930.94 $2,923.94 $2,938.79 $2,921.84 0
05-06-2025 $2,898.29 $2,909.70 $2,920.35 $2,888.71 0
04-06-2025 $2,919.00 $2,919.50 $2,926.24 $2,918.29 0
03-06-2025 $2,915.05 $2,918.81 $2,921.76 $2,909.90 0
02-06-2025 $2,899.28 $2,888.02 $2,900.10 $2,885.08 0
30-05-2025 $2,884.82 $2,852.65 $2,890.77 $2,852.65 0
29-05-2025 $2,885.60 $2,885.36 $2,889.06 $2,872.96 0
Graphs are not available, please refer to the detailed table
Back to top