Quotes and Market Data
Find a quote
S + P 100 Index-Clos Stt
1,153.59 Up 0.00 (0.00 %)
Delayed : 2018/12/14 16:59:47
- Previous close $1,153.59
- Opening $1,168.14
- Price Ask $1,149.72
- Price Bid $1,149.72
- Size Bid N/A
- Size Ask N/A
- Today High $1,169.67
- Today Low $1,150.98
- 52 Weeks High $1,309.73
- 52 Weeks Low $1,118.69
- Volume 0
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1,153.70 | Up $0.09 | $1,153.74 | $1,153.63 | 0 |
| 03:59 PM | $1,153.61 | Down $ -0.16 | $1,154.13 | $1,152.90 | 0 |
| 03:58 PM | $1,153.77 | Down $ -0.81 | $1,155.04 | $1,153.77 | 0 |
| 03:57 PM | $1,154.58 | Down $ -0.10 | $1,155.28 | $1,154.58 | 0 |
| 03:56 PM | $1,154.68 | Down $ -0.54 | $1,155.20 | $1,154.54 | 0 |
| 03:55 PM | $1,155.22 | Up $1.61 | $1,155.35 | $1,153.58 | 0 |
| 03:54 PM | $1,153.61 | Up $0.17 | $1,153.75 | $1,153.44 | 0 |
| 03:53 PM | $1,153.44 | Up $0.49 | $1,153.44 | $1,152.93 | 0 |
| 03:52 PM | $1,152.95 | Up $0.37 | $1,152.97 | $1,152.33 | 0 |
| 03:51 PM | $1,152.58 | Up $0.20 | $1,152.76 | $1,152.35 | 0 |
| 03:50 PM | $1,152.38 | Down $ -0.04 | $1,152.65 | $1,152.15 | 0 |
| 03:49 PM | $1,152.42 | Up $0.49 | $1,152.93 | $1,151.88 | 0 |
| 03:48 PM | $1,151.93 | Up $0.64 | $1,152.03 | $1,150.98 | 0 |
| 03:47 PM | $1,151.29 | Down $ -0.32 | $1,152.09 | $1,151.26 | 0 |
| 03:46 PM | $1,151.61 | Down $ -0.21 | $1,151.87 | $1,151.11 | 0 |
| 03:45 PM | $1,151.82 | Up $0.21 | $1,152.14 | $1,151.52 | 0 |
| 03:44 PM | $1,151.61 | Up $0.10 | $1,151.97 | $1,151.52 | 0 |
| 03:43 PM | $1,151.51 | Down $ -0.52 | $1,152.14 | $1,151.51 | 0 |
| 03:42 PM | $1,152.03 | Down $ -0.55 | $1,152.85 | $1,152.03 | 0 |
| 03:41 PM | $1,152.58 | Down $ -0.50 | $1,153.09 | $1,152.56 | 0 |
| 03:40 PM | $1,153.08 | Up $0.16 | $1,153.16 | $1,152.76 | 0 |
| 03:39 PM | $1,152.92 | Down $ -0.19 | $1,153.19 | $1,152.90 | 0 |
| 03:38 PM | $1,153.11 | Up $0.31 | $1,153.33 | $1,152.94 | 0 |
| 03:37 PM | $1,152.80 | Up $0.49 | $1,152.80 | $1,152.33 | 0 |
| 03:36 PM | $1,152.31 | Down $ -0.77 | $1,152.98 | $1,152.31 | 0 |
| 03:35 PM | $1,153.08 | Up $0.16 | $1,153.25 | $1,152.71 | 0 |
| 03:34 PM | $1,152.92 | Down $ -0.14 | $1,153.21 | $1,152.70 | 0 |
| 03:33 PM | $1,153.06 | Down $ -1.02 | $1,154.07 | $1,153.06 | 0 |
| 03:32 PM | $1,154.08 | Down $ -0.19 | $1,155.26 | $1,154.07 | 0 |
| 03:31 PM | $1,154.27 | Down $ -0.29 | $1,154.60 | $1,154.07 | 0 |
| 03:30 PM | $1,154.56 | Up $0.08 | $1,154.64 | $1,154.31 | 0 |
| 03:29 PM | $1,154.48 | Down $ -0.43 | $1,155.25 | $1,154.48 | 0 |
| 03:28 PM | $1,154.91 | Up $0.08 | $1,154.91 | $1,154.70 | 0 |
| 03:27 PM | $1,154.83 | Down $ -0.38 | $1,155.29 | $1,154.79 | 0 |
| 03:26 PM | $1,155.21 | Down $ -0.14 | $1,155.62 | $1,155.07 | 0 |
| 03:25 PM | $1,155.35 | Up $0.60 | $1,155.36 | $1,154.54 | 0 |
| 03:24 PM | $1,154.75 | Down $ -0.36 | $1,155.24 | $1,154.64 | 0 |
| 03:23 PM | $1,155.11 | Down $ -0.14 | $1,155.49 | $1,154.90 | 0 |
| 03:22 PM | $1,155.25 | Up $0.20 | $1,155.48 | $1,155.02 | 0 |
| 03:21 PM | $1,155.05 | Up $0.24 | $1,155.29 | $1,154.72 | 0 |
| 03:20 PM | $1,154.81 | Down $ -1.92 | $1,156.70 | $1,154.43 | 0 |
| 03:19 PM | $1,156.73 | Up $0.86 | $1,156.73 | $1,155.68 | 0 |
| 03:18 PM | $1,155.87 | Down $ -0.76 | $1,156.64 | $1,155.81 | 0 |
| 03:17 PM | $1,156.63 | Up $0.81 | $1,156.63 | $1,155.68 | 0 |
| 03:16 PM | $1,155.82 | Down $ -0.29 | $1,156.52 | $1,155.79 | 0 |
| 03:15 PM | $1,156.11 | Down $ -0.49 | $1,156.69 | $1,155.98 | 0 |
| 03:14 PM | $1,156.60 | Down $ -0.14 | $1,157.22 | $1,156.56 | 0 |
| 03:13 PM | $1,156.74 | Down $ -0.30 | $1,157.17 | $1,156.74 | 0 |
| 03:12 PM | $1,157.04 | Down $ -0.32 | $1,157.40 | $1,156.66 | 0 |
| 03:11 PM | $1,157.36 | Up $2.16 | $1,157.83 | $1,155.17 | 0 |
| 03:10 PM | $1,155.20 | Up $1.02 | $1,155.20 | $1,154.18 | 0 |
| 03:09 PM | $1,154.18 | Down $ -0.14 | $1,154.47 | $1,153.84 | 0 |
| 03:08 PM | $1,154.32 | Down $ -0.50 | $1,154.84 | $1,154.27 | 0 |
| 03:07 PM | $1,154.82 | Down $ -0.76 | $1,155.56 | $1,154.82 | 0 |
| 03:06 PM | $1,155.58 | Up $0.81 | $1,155.70 | $1,154.75 | 0 |
| 03:05 PM | $1,154.77 | Up $0.36 | $1,154.77 | $1,154.13 | 0 |
| 03:04 PM | $1,154.41 | Down $ -1.01 | $1,155.44 | $1,154.41 | 0 |
| 03:03 PM | $1,155.42 | Up $0.43 | $1,155.42 | $1,154.67 | 0 |
| 03:02 PM | $1,154.99 | Down $ -0.79 | $1,155.75 | $1,154.97 | 0 |
| 03:01 PM | $1,155.78 | Down $ -0.24 | $1,156.01 | $1,155.16 | 0 |
| 03:00 PM | $1,156.02 | Up $0.81 | $1,156.57 | $1,154.91 | 0 |
| 02:59 PM | $1,155.21 | Up $0.56 | $1,155.76 | $1,154.52 | 0 |
| 02:58 PM | $1,154.65 | Down $ -0.79 | $1,155.48 | $1,154.50 | 0 |
| 02:57 PM | $1,155.44 | Up $0.17 | $1,155.58 | $1,154.92 | 0 |
| 02:56 PM | $1,155.27 | Up $1.75 | $1,155.45 | $1,153.25 | 0 |
| 02:55 PM | $1,153.52 | Up $1.35 | $1,153.52 | $1,151.94 | 0 |
| 02:54 PM | $1,152.17 | Up $0.12 | $1,152.41 | $1,151.94 | 0 |
| 02:53 PM | $1,152.05 | Down $ -0.20 | $1,152.78 | $1,151.89 | 0 |
| 02:52 PM | $1,152.25 | Down $ -0.07 | $1,152.42 | $1,152.15 | 0 |
| 02:51 PM | $1,152.32 | Down $ -1.20 | $1,153.46 | $1,152.16 | 0 |
| 02:50 PM | $1,153.52 | Up $0.58 | $1,153.78 | $1,152.92 | 0 |
| 02:49 PM | $1,152.94 | Down $ -0.74 | $1,153.56 | $1,152.91 | 0 |
| 02:48 PM | $1,153.68 | Up $0.72 | $1,153.68 | $1,152.87 | 0 |
| 02:47 PM | $1,152.96 | Down $ -0.90 | $1,153.84 | $1,152.96 | 0 |
| 02:46 PM | $1,153.86 | Up $0.04 | $1,154.24 | $1,153.75 | 0 |
| 02:45 PM | $1,153.82 | Up $0.87 | $1,154.03 | $1,152.97 | 0 |
| 02:44 PM | $1,152.95 | Up $0.21 | $1,152.96 | $1,152.35 | 0 |
| 02:43 PM | $1,152.74 | Down $ -0.14 | $1,152.85 | $1,152.62 | 0 |
| 02:42 PM | $1,152.88 | Down $ -1.44 | $1,154.32 | $1,152.88 | 0 |
| 02:41 PM | $1,154.32 | Up $0.04 | $1,154.62 | $1,154.04 | 0 |
| 02:40 PM | $1,154.28 | Up $0.76 | $1,154.29 | $1,153.43 | 0 |
| 02:39 PM | $1,153.52 | Down $ -0.47 | $1,154.10 | $1,153.34 | 0 |
| 02:38 PM | $1,153.99 | Down $ -1.06 | $1,155.12 | $1,153.99 | 0 |
| 02:37 PM | $1,155.05 | Down $ -0.07 | $1,155.27 | $1,155.03 | 0 |
| 02:36 PM | $1,155.12 | Down $ -0.13 | $1,155.34 | $1,155.04 | 0 |
| 02:35 PM | $1,155.25 | Down $ -0.36 | $1,155.86 | $1,155.20 | 0 |
| 02:34 PM | $1,155.61 | Down $ -0.88 | $1,156.59 | $1,155.46 | 0 |
| 02:33 PM | $1,156.49 | Down $ -0.32 | $1,156.85 | $1,156.32 | 0 |
| 02:32 PM | $1,156.81 | Down $ -0.27 | $1,157.54 | $1,156.70 | 0 |
| 02:31 PM | $1,157.08 | Down $ -0.28 | $1,157.63 | $1,156.79 | 0 |
| 02:30 PM | $1,157.36 | Down $ -0.60 | $1,158.01 | $1,157.14 | 0 |
| 02:29 PM | $1,157.96 | Up $0.49 | $1,158.14 | $1,157.33 | 0 |
| 02:28 PM | $1,157.47 | Up $0.34 | $1,157.76 | $1,156.90 | 0 |
| 02:27 PM | $1,157.13 | Down $ -0.32 | $1,157.49 | $1,157.05 | 0 |
| 02:26 PM | $1,157.45 | Down $ -0.57 | $1,158.14 | $1,157.39 | 0 |
| 02:25 PM | $1,158.02 | Down $ -0.58 | $1,158.87 | $1,158.02 | 0 |
| 02:24 PM | $1,158.60 | Up $0.05 | $1,158.70 | $1,158.29 | 0 |
| 02:23 PM | $1,158.55 | Down $ -0.05 | $1,158.94 | $1,158.53 | 0 |
| 02:22 PM | $1,158.60 | Up $0.64 | $1,158.63 | $1,158.00 | 0 |
| 02:21 PM | $1,157.96 | Up $0.30 | $1,158.05 | $1,157.60 | 0 |
| 02:20 PM | $1,157.66 | Up $0.45 | $1,157.73 | $1,157.20 | 0 |
| 02:19 PM | $1,157.21 | Up $0.21 | $1,157.21 | $1,156.77 | 0 |
| 02:18 PM | $1,157.00 | Up $0.28 | $1,157.01 | $1,156.72 | 0 |
| 02:17 PM | $1,156.72 | Down $ -0.94 | $1,157.65 | $1,156.71 | 0 |
| 02:16 PM | $1,157.66 | Up $0.42 | $1,158.16 | $1,157.25 | 0 |
| 02:15 PM | $1,157.24 | Up $0.45 | $1,157.38 | $1,156.72 | 0 |
| 02:14 PM | $1,156.79 | Up $0.74 | $1,156.79 | $1,156.05 | 0 |
| 02:13 PM | $1,156.05 | Up $0.16 | $1,156.17 | $1,155.82 | 0 |
| 02:12 PM | $1,155.89 | Down $ -0.95 | $1,156.84 | $1,155.89 | 0 |
| 02:11 PM | $1,156.84 | Down $ -0.26 | $1,157.14 | $1,156.61 | 0 |
| 02:10 PM | $1,157.10 | Down $ -0.44 | $1,157.59 | $1,157.10 | 0 |
| 02:09 PM | $1,157.54 | Down $ -0.34 | $1,158.11 | $1,157.54 | 0 |
| 02:08 PM | $1,157.88 | Up $0.13 | $1,157.99 | $1,157.73 | 0 |
| 02:07 PM | $1,157.75 | Up $0.03 | $1,158.10 | $1,157.71 | 0 |
| 02:06 PM | $1,157.72 | Up $0.03 | $1,158.02 | $1,157.60 | 0 |
| 02:05 PM | $1,157.69 | Up $0.63 | $1,157.69 | $1,156.95 | 0 |
| 02:04 PM | $1,157.06 | Up $0.94 | $1,157.23 | $1,156.10 | 0 |
| 02:03 PM | $1,156.12 | Down $ -0.58 | $1,156.79 | $1,156.12 | 0 |
| 02:02 PM | $1,156.70 | Up $0.00 | $1,156.98 | $1,156.50 | 0 |
| 02:01 PM | $1,156.70 | Down $ -0.16 | $1,156.86 | $1,156.65 | 0 |
| 02:00 PM | $1,156.86 | Down $ -0.09 | $1,157.40 | $1,156.86 | 0 |
| 01:59 PM | $1,156.95 | Down $ -0.38 | $1,157.39 | $1,156.81 | 0 |
| 01:58 PM | $1,157.33 | Down $ -0.54 | $1,157.90 | $1,157.33 | 0 |
| 01:57 PM | $1,157.87 | Up $0.56 | $1,157.89 | $1,157.26 | 0 |
| 01:56 PM | $1,157.31 | Down $ -0.41 | $1,157.70 | $1,157.30 | 0 |
| 01:55 PM | $1,157.72 | Down $ -0.32 | $1,158.34 | $1,157.72 | 0 |
| 01:54 PM | $1,158.04 | Down $ -0.72 | $1,158.91 | $1,158.04 | 0 |
| 01:53 PM | $1,158.76 | Down $ -0.13 | $1,158.98 | $1,158.56 | 0 |
| 01:52 PM | $1,158.89 | Down $ -0.05 | $1,158.95 | $1,158.59 | 0 |
| 01:51 PM | $1,158.94 | Up $0.53 | $1,158.96 | $1,158.27 | 0 |
| 01:50 PM | $1,158.41 | Up $0.49 | $1,158.41 | $1,157.88 | 0 |
| 01:49 PM | $1,157.92 | Up $0.26 | $1,158.10 | $1,157.64 | 0 |
| 01:48 PM | $1,157.66 | Down $ -0.17 | $1,158.05 | $1,157.64 | 0 |
| 01:47 PM | $1,157.83 | Down $ -0.69 | $1,158.48 | $1,157.83 | 0 |
| 01:46 PM | $1,158.52 | Up $0.27 | $1,159.07 | $1,157.56 | 0 |
| 01:45 PM | $1,158.25 | Up $0.22 | $1,158.25 | $1,157.79 | 0 |
| 01:44 PM | $1,158.03 | Up $0.28 | $1,158.09 | $1,157.64 | 0 |
| 01:43 PM | $1,157.75 | Down $ -0.21 | $1,158.02 | $1,157.70 | 0 |
| 01:42 PM | $1,157.96 | Up $0.46 | $1,158.01 | $1,157.18 | 0 |
| 01:41 PM | $1,157.50 | Down $ -0.28 | $1,158.17 | $1,157.50 | 0 |
| 01:40 PM | $1,157.78 | Up $0.61 | $1,157.80 | $1,157.03 | 0 |
| 01:39 PM | $1,157.17 | Up $0.20 | $1,157.38 | $1,156.99 | 0 |
| 01:38 PM | $1,156.97 | Down $ -0.16 | $1,157.23 | $1,156.89 | 0 |
| 01:37 PM | $1,157.13 | Up $0.42 | $1,157.33 | $1,156.75 | 0 |
| 01:36 PM | $1,156.71 | Up $0.72 | $1,156.73 | $1,155.94 | 0 |
| 01:35 PM | $1,155.99 | Down $ -0.11 | $1,156.58 | $1,155.93 | 0 |
| 01:34 PM | $1,156.10 | Down $ -1.06 | $1,157.20 | $1,156.02 | 0 |
| 01:33 PM | $1,157.16 | Down $ -0.09 | $1,157.47 | $1,156.92 | 0 |
| 01:32 PM | $1,157.25 | Down $ -1.27 | $1,158.46 | $1,157.12 | 0 |
| 01:31 PM | $1,158.52 | Down $ -0.44 | $1,159.12 | $1,158.52 | 0 |
| 01:30 PM | $1,158.96 | Down $ -0.15 | $1,159.10 | $1,158.75 | 0 |
| 01:29 PM | $1,159.11 | Down $ -0.16 | $1,159.28 | $1,158.94 | 0 |
| 01:28 PM | $1,159.27 | Down $ -0.32 | $1,159.89 | $1,159.20 | 0 |
| 01:27 PM | $1,159.59 | Up $0.59 | $1,159.68 | $1,158.93 | 0 |
| 01:26 PM | $1,159.00 | Down $ -0.14 | $1,159.39 | $1,158.94 | 0 |
| 01:25 PM | $1,159.14 | Up $0.01 | $1,159.36 | $1,159.05 | 0 |
| 01:24 PM | $1,159.13 | Up $0.01 | $1,159.44 | $1,159.04 | 0 |
| 01:23 PM | $1,159.12 | Down $ -0.48 | $1,159.55 | $1,159.05 | 0 |
| 01:22 PM | $1,159.60 | Down $ -0.22 | $1,160.08 | $1,159.60 | 0 |
| 01:21 PM | $1,159.82 | Up $0.30 | $1,159.97 | $1,159.51 | 0 |
| 01:20 PM | $1,159.52 | Down $ -0.49 | $1,160.01 | $1,159.44 | 0 |
| 01:19 PM | $1,160.01 | Down $ -0.24 | $1,160.38 | $1,159.98 | 0 |
| 01:18 PM | $1,160.25 | Down $ -0.28 | $1,160.55 | $1,160.24 | 0 |
| 01:17 PM | $1,160.53 | Down $ -0.25 | $1,160.82 | $1,160.26 | 0 |
| 01:16 PM | $1,160.78 | Down $ -0.18 | $1,161.22 | $1,160.57 | 0 |
| 01:15 PM | $1,160.96 | Down $ -0.42 | $1,161.39 | $1,160.96 | 0 |
| 01:14 PM | $1,161.38 | Down $ -0.09 | $1,161.66 | $1,161.23 | 0 |
| 01:13 PM | $1,161.47 | Up $0.25 | $1,161.60 | $1,161.18 | 0 |
| 01:12 PM | $1,161.22 | Up $0.11 | $1,161.79 | $1,161.07 | 0 |
| 01:11 PM | $1,161.11 | Down $ -0.95 | $1,162.32 | $1,161.11 | 0 |
| 01:10 PM | $1,162.06 | Up $0.88 | $1,162.06 | $1,160.54 | 0 |
| 01:09 PM | $1,161.18 | Up $0.10 | $1,161.23 | $1,160.86 | 0 |
| 01:08 PM | $1,161.08 | Up $1.37 | $1,161.17 | $1,159.72 | 0 |
| 01:07 PM | $1,159.71 | Up $0.49 | $1,159.84 | $1,159.16 | 0 |
| 01:06 PM | $1,159.22 | Up $0.08 | $1,159.29 | $1,158.86 | 0 |
| 01:05 PM | $1,159.14 | Up $0.39 | $1,159.35 | $1,158.73 | 0 |
| 01:04 PM | $1,158.75 | Down $ -0.05 | $1,158.89 | $1,158.55 | 0 |
| 01:03 PM | $1,158.80 | Down $ -0.38 | $1,159.21 | $1,158.79 | 0 |
| 01:02 PM | $1,159.18 | Up $0.08 | $1,159.48 | $1,159.12 | 0 |
| 01:01 PM | $1,159.10 | Up $0.04 | $1,159.14 | $1,158.71 | 0 |
| 01:00 PM | $1,159.06 | Down $ -1.31 | $1,160.21 | $1,158.95 | 0 |
| 12:59 PM | $1,160.37 | Down $ -0.57 | $1,160.84 | $1,160.37 | 0 |
| 12:58 PM | $1,160.94 | Up $0.04 | $1,161.33 | $1,160.76 | 0 |
| 12:57 PM | $1,160.90 | Down $ -0.38 | $1,161.45 | $1,160.80 | 0 |
| 12:56 PM | $1,161.28 | Down $ -0.10 | $1,161.47 | $1,161.03 | 0 |
| 12:55 PM | $1,161.38 | Up $0.27 | $1,161.52 | $1,161.12 | 0 |
| 12:54 PM | $1,161.11 | Up $0.74 | $1,161.19 | $1,160.36 | 0 |
| 12:53 PM | $1,160.37 | Down $ -0.43 | $1,160.88 | $1,160.36 | 0 |
| 12:52 PM | $1,160.80 | Up $0.09 | $1,160.80 | $1,160.69 | 0 |
| 12:51 PM | $1,160.71 | Up $0.72 | $1,160.71 | $1,159.98 | 0 |
| 12:50 PM | $1,159.99 | Down $ -0.04 | $1,160.29 | $1,159.95 | 0 |
| 12:49 PM | $1,160.03 | Up $0.33 | $1,160.03 | $1,159.47 | 0 |
| 12:48 PM | $1,159.70 | Down $ -0.17 | $1,159.95 | $1,159.66 | 0 |
| 12:47 PM | $1,159.87 | Up $0.30 | $1,160.04 | $1,159.58 | 0 |
| 12:46 PM | $1,159.57 | Down $ -0.68 | $1,160.28 | $1,159.44 | 0 |
| 12:45 PM | $1,160.25 | Up $0.11 | $1,160.25 | $1,159.95 | 0 |
| 12:44 PM | $1,160.14 | Up $0.33 | $1,160.19 | $1,159.78 | 0 |
| 12:43 PM | $1,159.81 | Down $ -0.13 | $1,160.16 | $1,159.81 | 0 |
| 12:42 PM | $1,159.94 | Down $ -0.13 | $1,160.14 | $1,159.88 | 0 |
| 12:41 PM | $1,160.07 | Down $ -0.30 | $1,160.42 | $1,160.06 | 0 |
| 12:40 PM | $1,160.37 | Down $ -0.45 | $1,160.80 | $1,160.18 | 0 |
| 12:39 PM | $1,160.82 | Down $ -0.29 | $1,161.26 | $1,160.78 | 0 |
| 12:38 PM | $1,161.11 | Down $ -0.41 | $1,161.85 | $1,161.11 | 0 |
| 12:37 PM | $1,161.52 | Up $0.31 | $1,161.82 | $1,161.22 | 0 |
| 12:36 PM | $1,161.21 | Down $ -0.08 | $1,161.40 | $1,160.99 | 0 |
| 12:35 PM | $1,161.29 | Down $ -0.19 | $1,161.63 | $1,161.20 | 0 |
| 12:34 PM | $1,161.48 | Down $ -0.47 | $1,162.02 | $1,161.48 | 0 |
| 12:33 PM | $1,161.95 | Down $ -0.68 | $1,162.72 | $1,161.85 | 0 |
| 12:32 PM | $1,162.63 | Up $0.55 | $1,162.64 | $1,162.04 | 0 |
| 12:31 PM | $1,162.08 | Up $0.46 | $1,162.08 | $1,161.45 | 0 |
| 12:30 PM | $1,161.62 | Up $0.99 | $1,162.00 | $1,160.58 | 0 |
| 12:29 PM | $1,160.63 | Up $0.44 | $1,160.68 | $1,159.78 | 0 |
| 12:28 PM | $1,160.19 | Up $0.41 | $1,160.19 | $1,159.39 | 0 |
| 12:27 PM | $1,159.78 | Down $ -0.13 | $1,159.89 | $1,159.61 | 0 |
| 12:26 PM | $1,159.91 | Down $ -0.18 | $1,160.69 | $1,159.91 | 0 |
| 12:25 PM | $1,160.09 | Down $ -0.28 | $1,160.35 | $1,160.04 | 0 |
| 12:24 PM | $1,160.37 | Down $ -0.64 | $1,161.04 | $1,160.09 | 0 |
| 12:23 PM | $1,161.01 | Up $1.15 | $1,161.01 | $1,159.79 | 0 |
| 12:22 PM | $1,159.86 | Down $ -0.58 | $1,160.47 | $1,159.83 | 0 |
| 12:21 PM | $1,160.44 | Up $0.98 | $1,160.45 | $1,159.47 | 0 |
| 12:20 PM | $1,159.46 | Down $ -0.15 | $1,159.92 | $1,159.42 | 0 |
| 12:19 PM | $1,159.61 | Down $ -0.44 | $1,160.12 | $1,159.47 | 0 |
| 12:18 PM | $1,160.05 | Up $1.12 | $1,160.05 | $1,158.92 | 0 |
| 12:17 PM | $1,158.93 | Up $0.49 | $1,159.50 | $1,158.46 | 0 |
| 12:16 PM | $1,158.44 | Up $0.13 | $1,158.51 | $1,157.99 | 0 |
| 12:15 PM | $1,158.31 | Up $0.78 | $1,158.34 | $1,157.40 | 0 |
| 12:14 PM | $1,157.53 | Down $ -0.47 | $1,158.26 | $1,157.43 | 0 |
| 12:13 PM | $1,158.00 | Down $ -0.95 | $1,158.66 | $1,157.92 | 0 |
| 12:12 PM | $1,158.95 | Down $ -0.27 | $1,159.21 | $1,158.34 | 0 |
| 12:11 PM | $1,159.22 | Up $0.98 | $1,159.26 | $1,157.61 | 0 |
| 12:10 PM | $1,158.24 | Down $ -0.44 | $1,158.82 | $1,158.24 | 0 |
| 12:09 PM | $1,158.68 | Down $ -0.21 | $1,159.14 | $1,158.68 | 0 |
| 12:08 PM | $1,158.89 | Up $0.16 | $1,158.89 | $1,158.35 | 0 |
| 12:07 PM | $1,158.73 | Down $ -0.93 | $1,159.63 | $1,158.48 | 0 |
| 12:06 PM | $1,159.66 | Down $ -0.09 | $1,159.84 | $1,159.01 | 0 |
| 12:05 PM | $1,159.75 | Up $1.25 | $1,159.81 | $1,158.51 | 0 |
| 12:04 PM | $1,158.50 | Down $ -0.50 | $1,159.02 | $1,158.35 | 0 |
| 12:03 PM | $1,159.00 | Up $0.63 | $1,159.00 | $1,158.25 | 0 |
| 12:02 PM | $1,158.37 | Down $ -0.96 | $1,159.26 | $1,158.08 | 0 |
| 12:01 PM | $1,159.33 | Up $0.93 | $1,159.41 | $1,158.42 | 0 |
| 12:00 PM | $1,158.40 | Up $1.07 | $1,158.68 | $1,157.34 | 0 |
| 11:59 AM | $1,157.33 | Up $0.13 | $1,157.33 | $1,156.73 | 0 |
| 11:58 AM | $1,157.20 | Down $ -0.65 | $1,157.78 | $1,157.02 | 0 |
| 11:57 AM | $1,157.85 | Down $ -0.62 | $1,158.47 | $1,157.73 | 0 |
| 11:56 AM | $1,158.47 | Down $ -0.87 | $1,159.60 | $1,158.47 | 0 |
| 11:55 AM | $1,159.34 | Up $0.36 | $1,159.54 | $1,158.79 | 0 |
| 11:54 AM | $1,158.98 | Up $0.73 | $1,158.98 | $1,157.99 | 0 |
| 11:53 AM | $1,158.25 | Up $0.30 | $1,158.40 | $1,157.68 | 0 |
| 11:52 AM | $1,157.95 | Down $ -0.95 | $1,158.96 | $1,157.34 | 0 |
| 11:51 AM | $1,158.90 | Up $0.64 | $1,158.95 | $1,158.25 | 0 |
| 11:50 AM | $1,158.26 | Down $ -1.39 | $1,159.58 | $1,158.10 | 0 |
| 11:49 AM | $1,159.65 | Down $ -0.66 | $1,160.53 | $1,159.63 | 0 |
| 11:48 AM | $1,160.31 | Down $ -0.03 | $1,160.68 | $1,160.26 | 0 |
| 11:47 AM | $1,160.34 | Down $ -0.78 | $1,161.07 | $1,160.07 | 0 |
| 11:46 AM | $1,161.12 | Up $0.21 | $1,161.35 | $1,160.83 | 0 |
| 11:45 AM | $1,160.91 | Down $ -1.17 | $1,161.71 | $1,160.70 | 0 |
| 11:44 AM | $1,162.08 | Down $ -0.65 | $1,162.70 | $1,162.04 | 0 |
| 11:43 AM | $1,162.73 | Down $ -0.64 | $1,163.33 | $1,162.41 | 0 |
| 11:42 AM | $1,163.37 | Up $1.14 | $1,163.53 | $1,162.07 | 0 |
| 11:41 AM | $1,162.23 | Up $0.02 | $1,162.36 | $1,162.09 | 0 |
| 11:40 AM | $1,162.21 | Up $0.13 | $1,162.39 | $1,162.01 | 0 |
| 11:39 AM | $1,162.08 | Up $0.17 | $1,162.11 | $1,161.67 | 0 |
| 11:38 AM | $1,161.91 | Up $0.34 | $1,161.97 | $1,161.56 | 0 |
| 11:37 AM | $1,161.57 | Down $ -1.55 | $1,163.10 | $1,161.45 | 0 |
| 11:36 AM | $1,163.12 | Down $ -0.57 | $1,163.79 | $1,163.10 | 0 |
| 11:35 AM | $1,163.69 | Up $0.23 | $1,163.69 | $1,163.13 | 0 |
| 11:34 AM | $1,163.46 | Down $ -0.58 | $1,164.27 | $1,163.46 | 0 |
| 11:33 AM | $1,164.04 | Up $0.83 | $1,164.04 | $1,163.21 | 0 |
| 11:32 AM | $1,163.21 | Up $0.09 | $1,163.59 | $1,163.14 | 0 |
| 11:31 AM | $1,163.12 | Up $0.65 | $1,163.16 | $1,162.50 | 0 |
| 11:30 AM | $1,162.47 | Up $0.74 | $1,162.66 | $1,161.55 | 0 |
| 11:29 AM | $1,161.73 | Down $ -0.91 | $1,162.65 | $1,161.70 | 0 |
| 11:28 AM | $1,162.64 | Up $0.03 | $1,162.92 | $1,162.38 | 0 |
| 11:27 AM | $1,162.61 | Up $0.66 | $1,162.92 | $1,161.73 | 0 |
| 11:26 AM | $1,161.95 | Up $0.75 | $1,162.01 | $1,160.99 | 0 |
| 11:25 AM | $1,161.20 | Down $ -0.26 | $1,161.46 | $1,161.04 | 0 |
| 11:24 AM | $1,161.46 | Down $ -1.81 | $1,163.44 | $1,161.30 | 0 |
| 11:23 AM | $1,163.27 | Down $ -0.57 | $1,163.83 | $1,163.09 | 0 |
| 11:22 AM | $1,163.84 | Down $ -0.51 | $1,164.35 | $1,163.75 | 0 |
| 11:21 AM | $1,164.35 | Down $ -0.23 | $1,164.59 | $1,164.09 | 0 |
| 11:20 AM | $1,164.58 | Down $ -0.26 | $1,165.19 | $1,164.58 | 0 |
| 11:19 AM | $1,164.84 | Down $ -0.52 | $1,165.38 | $1,164.64 | 0 |
| 11:18 AM | $1,165.36 | Up $0.26 | $1,165.66 | $1,164.50 | 0 |
| 11:17 AM | $1,165.10 | Down $ -0.03 | $1,165.33 | $1,164.87 | 0 |
| 11:16 AM | $1,165.13 | Up $0.15 | $1,165.33 | $1,164.90 | 0 |
| 11:15 AM | $1,164.98 | Up $0.45 | $1,165.00 | $1,164.20 | 0 |
| 11:14 AM | $1,164.53 | Down $ -0.40 | $1,164.98 | $1,164.36 | 0 |
| 11:13 AM | $1,164.93 | Up $0.64 | $1,164.95 | $1,164.11 | 0 |
| 11:12 AM | $1,164.29 | Down $ -0.77 | $1,165.06 | $1,164.10 | 0 |
| 11:11 AM | $1,165.06 | Down $ -1.04 | $1,166.00 | $1,165.06 | 0 |
| 11:10 AM | $1,166.10 | Down $ -0.45 | $1,166.56 | $1,165.58 | 0 |
| 11:09 AM | $1,166.55 | Down $ -0.40 | $1,167.06 | $1,166.50 | 0 |
| 11:08 AM | $1,166.95 | Down $ -0.56 | $1,167.67 | $1,166.87 | 0 |
| 11:07 AM | $1,167.51 | Down $ -0.05 | $1,167.65 | $1,167.43 | 0 |
| 11:06 AM | $1,167.56 | Down $ -0.03 | $1,167.73 | $1,167.39 | 0 |
| 11:05 AM | $1,167.59 | Up $0.66 | $1,167.64 | $1,166.90 | 0 |
| 11:04 AM | $1,166.93 | Up $0.95 | $1,167.05 | $1,165.96 | 0 |
| 11:03 AM | $1,165.98 | Down $ -0.23 | $1,166.51 | $1,165.93 | 0 |
| 11:02 AM | $1,166.21 | Down $ -0.33 | $1,166.79 | $1,166.21 | 0 |
| 11:01 AM | $1,166.54 | Up $0.56 | $1,166.54 | $1,165.52 | 0 |
| 11:00 AM | $1,165.98 | Up $0.32 | $1,166.09 | $1,165.37 | 0 |
| 10:59 AM | $1,165.66 | Down $ -1.22 | $1,167.02 | $1,165.66 | 0 |
| 10:58 AM | $1,166.88 | Down $ -0.31 | $1,167.36 | $1,166.76 | 0 |
| 10:57 AM | $1,167.19 | Down $ -0.33 | $1,167.60 | $1,167.19 | 0 |
| 10:56 AM | $1,167.52 | Up $0.30 | $1,167.56 | $1,167.01 | 0 |
| 10:55 AM | $1,167.22 | Down $ -0.86 | $1,168.08 | $1,167.22 | 0 |
| 10:54 AM | $1,168.08 | Up $0.12 | $1,168.13 | $1,167.71 | 0 |
| 10:53 AM | $1,167.96 | Down $ -0.33 | $1,168.40 | $1,167.87 | 0 |
| 10:52 AM | $1,168.29 | Up $1.49 | $1,168.29 | $1,166.23 | 0 |
| 10:51 AM | $1,166.80 | Down $ -0.07 | $1,167.28 | $1,166.64 | 0 |
| 10:50 AM | $1,166.87 | Up $0.09 | $1,166.88 | $1,166.47 | 0 |
| 10:49 AM | $1,166.78 | Up $0.44 | $1,166.98 | $1,166.18 | 0 |
| 10:48 AM | $1,166.34 | Down $ -0.74 | $1,167.14 | $1,166.28 | 0 |
| 10:47 AM | $1,167.08 | Up $1.14 | $1,167.17 | $1,165.97 | 0 |
| 10:46 AM | $1,165.94 | Down $ -0.23 | $1,166.44 | $1,165.89 | 0 |
| 10:45 AM | $1,166.17 | Up $1.48 | $1,166.34 | $1,164.22 | 0 |
| 10:44 AM | $1,164.69 | Down $ -0.29 | $1,165.28 | $1,164.61 | 0 |
| 10:43 AM | $1,164.98 | Down $ -0.04 | $1,165.14 | $1,164.81 | 0 |
| 10:42 AM | $1,165.02 | Down $ -0.31 | $1,165.40 | $1,164.87 | 0 |
| 10:41 AM | $1,165.33 | Up $0.14 | $1,165.41 | $1,165.20 | 0 |
| 10:40 AM | $1,165.19 | Up $0.16 | $1,165.26 | $1,164.76 | 0 |
| 10:39 AM | $1,165.03 | Up $0.71 | $1,165.09 | $1,164.12 | 0 |
| 10:38 AM | $1,164.32 | Up $0.74 | $1,164.53 | $1,163.59 | 0 |
| 10:37 AM | $1,163.58 | Up $0.16 | $1,163.91 | $1,163.38 | 0 |
| 10:36 AM | $1,163.42 | Down $ -0.17 | $1,163.70 | $1,163.20 | 0 |
| 10:35 AM | $1,163.59 | Up $0.83 | $1,163.88 | $1,162.63 | 0 |
| 10:34 AM | $1,162.76 | Down $ -0.11 | $1,163.22 | $1,162.76 | 0 |
| 10:33 AM | $1,162.87 | Down $ -1.21 | $1,164.19 | $1,162.73 | 0 |
| 10:32 AM | $1,164.08 | Down $ -0.27 | $1,164.53 | $1,164.07 | 0 |
| 10:31 AM | $1,164.35 | Down $ -0.01 | $1,164.63 | $1,164.04 | 0 |
| 10:30 AM | $1,164.36 | Down $ -1.08 | $1,165.40 | $1,164.05 | 0 |
| 10:29 AM | $1,165.44 | Down $ -0.08 | $1,165.95 | $1,165.38 | 0 |
| 10:28 AM | $1,165.52 | Down $ -0.15 | $1,166.01 | $1,165.47 | 0 |
| 10:27 AM | $1,165.67 | Down $ -0.90 | $1,166.49 | $1,165.46 | 0 |
| 10:26 AM | $1,166.57 | Down $ -1.67 | $1,168.36 | $1,166.57 | 0 |
| 10:25 AM | $1,168.24 | Up $0.57 | $1,168.25 | $1,167.64 | 0 |
| 10:24 AM | $1,167.67 | Down $ -0.52 | $1,168.17 | $1,167.48 | 0 |
| 10:23 AM | $1,168.19 | Up $0.13 | $1,168.86 | $1,167.99 | 0 |
| 10:22 AM | $1,168.06 | Up $0.40 | $1,168.18 | $1,167.56 | 0 |
| 10:21 AM | $1,167.66 | Down $ -0.01 | $1,167.72 | $1,167.30 | 0 |
| 10:20 AM | $1,167.67 | Down $ -0.51 | $1,168.27 | $1,167.45 | 0 |
| 10:19 AM | $1,168.18 | Up $0.22 | $1,168.23 | $1,167.70 | 0 |
| 10:18 AM | $1,167.96 | Down $ -0.87 | $1,168.95 | $1,167.94 | 0 |
| 10:17 AM | $1,168.83 | Down $ -0.22 | $1,169.46 | $1,168.77 | 0 |
| 10:16 AM | $1,169.05 | Up $1.31 | $1,169.67 | $1,167.79 | 0 |
| 10:15 AM | $1,167.74 | Up $0.15 | $1,167.84 | $1,167.47 | 0 |
| 10:14 AM | $1,167.59 | Up $0.73 | $1,167.59 | $1,166.77 | 0 |
| 10:13 AM | $1,166.86 | Down $ -0.33 | $1,167.33 | $1,166.78 | 0 |
| 10:12 AM | $1,167.19 | Down $ -0.25 | $1,167.62 | $1,166.80 | 0 |
| 10:11 AM | $1,167.44 | Up $0.31 | $1,167.56 | $1,166.96 | 0 |
| 10:10 AM | $1,167.13 | Down $ -0.87 | $1,168.16 | $1,167.13 | 0 |
| 10:09 AM | $1,168.00 | Up $0.05 | $1,168.17 | $1,167.89 | 0 |
| 10:08 AM | $1,167.95 | Up $0.31 | $1,167.95 | $1,167.43 | 0 |
| 10:07 AM | $1,167.64 | Up $0.02 | $1,167.83 | $1,167.19 | 0 |
| 10:06 AM | $1,167.62 | Down $ -0.32 | $1,168.24 | $1,167.46 | 0 |
| 10:05 AM | $1,167.94 | Down $ -1.16 | $1,169.14 | $1,167.75 | 0 |
| 10:04 AM | $1,169.10 | Up $0.34 | $1,169.20 | $1,168.62 | 0 |
| 10:03 AM | $1,168.76 | Up $0.42 | $1,168.79 | $1,168.19 | 0 |
| 10:02 AM | $1,168.34 | Up $0.07 | $1,168.42 | $1,167.95 | 0 |
| 10:01 AM | $1,168.27 | Up $0.31 | $1,168.71 | $1,167.96 | 0 |
| 10:00 AM | $1,167.96 | Down $ -0.41 | $1,168.66 | $1,167.68 | 0 |
| 09:59 AM | $1,168.37 | Down $ -0.56 | $1,169.16 | $1,168.37 | 0 |
| 09:58 AM | $1,168.93 | Up $1.45 | $1,168.94 | $1,167.29 | 0 |
| 09:57 AM | $1,167.48 | Down $ -0.03 | $1,167.67 | $1,166.82 | 0 |
| 09:56 AM | $1,167.51 | Down $ -0.54 | $1,168.11 | $1,167.19 | 0 |
| 09:55 AM | $1,168.05 | Up $0.42 | $1,168.12 | $1,167.38 | 0 |
| 09:54 AM | $1,167.63 | Up $0.83 | $1,167.65 | $1,166.39 | 0 |
| 09:53 AM | $1,166.80 | Up $0.16 | $1,167.12 | $1,166.63 | 0 |
| 09:52 AM | $1,166.64 | Up $0.40 | $1,166.90 | $1,166.14 | 0 |
| 09:51 AM | $1,166.24 | Up $0.11 | $1,166.51 | $1,165.78 | 0 |
| 09:50 AM | $1,166.13 | Down $ -1.02 | $1,167.13 | $1,166.13 | 0 |
| 09:49 AM | $1,167.15 | Down $ -0.46 | $1,167.66 | $1,166.88 | 0 |
| 09:48 AM | $1,167.61 | Down $ -0.34 | $1,167.93 | $1,167.32 | 0 |
| 09:47 AM | $1,167.95 | Up $0.44 | $1,168.05 | $1,167.43 | 0 |
| 09:46 AM | $1,167.51 | Up $0.46 | $1,167.58 | $1,166.77 | 0 |
| 09:45 AM | $1,167.05 | Up $0.57 | $1,167.38 | $1,166.38 | 0 |
| 09:44 AM | $1,166.48 | Up $0.96 | $1,166.50 | $1,165.26 | 0 |
| 09:43 AM | $1,165.52 | Down $ -0.57 | $1,166.14 | $1,165.39 | 0 |
| 09:42 AM | $1,166.09 | Up $1.21 | $1,166.31 | $1,165.46 | 0 |
| 09:41 AM | $1,164.88 | Down $ -0.37 | $1,165.58 | $1,164.82 | 0 |
| 09:40 AM | $1,165.25 | Up $0.62 | $1,165.25 | $1,164.30 | 0 |
| 09:39 AM | $1,164.63 | Up $0.32 | $1,164.76 | $1,164.32 | 0 |
| 09:38 AM | $1,164.31 | Up $0.97 | $1,164.37 | $1,163.17 | 0 |
| 09:37 AM | $1,163.34 | Down $ -0.70 | $1,164.03 | $1,163.06 | 0 |
| 09:36 AM | $1,164.04 | Down $ -0.25 | $1,164.36 | $1,163.40 | 0 |
| 09:35 AM | $1,164.29 | Down $ -0.52 | $1,165.07 | $1,164.07 | 0 |
| 09:34 AM | $1,164.81 | Down $ -0.66 | $1,165.73 | $1,164.57 | 0 |
| 09:33 AM | $1,165.47 | Up $0.95 | $1,165.47 | $1,164.13 | 0 |
| 09:32 AM | $1,164.52 | Down $ -0.39 | $1,165.20 | $1,164.36 | 0 |
| 09:31 AM | $1,164.91 | Down $ -0.49 | $1,165.54 | $1,164.63 | 0 |
| 09:30 AM | $1,165.40 | Down $ -12.85 | $1,168.14 | $1,165.25 | 0 |
| Previous close | $1,178.25 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14-12-2018 | $1,153.59 | $1,160.18 | $1,162.32 | $1,150.98 | 0 |
| 13-12-2018 | $1,178.25 | $1,175.61 | $1,180.23 | $1,171.61 | 0 |
| 12-12-2018 | $1,176.02 | $1,190.74 | $1,191.87 | $1,175.73 | 0 |
| 11-12-2018 | $1,170.08 | $1,169.80 | $1,180.50 | $1,162.30 | 0 |
| 10-12-2018 | $1,170.41 | $1,161.43 | $1,174.82 | $1,159.36 | 0 |
| 07-12-2018 | $1,167.57 | $1,179.04 | $1,181.77 | $1,163.24 | 0 |
| 06-12-2018 | $1,196.20 | $1,182.30 | $1,196.32 | $1,173.64 | 0 |
| 04-12-2018 | $1,197.48 | $1,210.16 | $1,211.46 | $1,196.38 | 0 |
| 03-12-2018 | $1,238.63 | $1,236.12 | $1,239.79 | $1,231.92 | 0 |
| 30-11-2018 | $1,225.19 | $1,214.76 | $1,225.19 | $1,213.97 | 0 |
| 29-11-2018 | $1,213.70 | $1,214.55 | $1,220.70 | $1,212.64 | 0 |
| 28-11-2018 | $1,216.09 | $1,205.60 | $1,216.25 | $1,203.37 | 0 |
| 27-11-2018 | $1,186.55 | $1,179.34 | $1,186.73 | $1,178.25 | 0 |
| 26-11-2018 | $1,180.46 | $1,172.46 | $1,180.93 | $1,171.34 | 0 |
| 23-11-2018 | $1,161.40 | $1,161.50 | $1,161.51 | $1,161.40 | 0 |
| 21-11-2018 | $1,171.29 | $1,179.56 | $1,179.83 | $1,171.24 | 0 |
| 20-11-2018 | $1,169.94 | $1,174.78 | $1,175.80 | $1,164.96 | 0 |
| 19-11-2018 | $1,193.49 | $1,195.03 | $1,198.73 | $1,189.19 | 0 |
| 16-11-2018 | $1,213.73 | $1,215.00 | $1,217.47 | $1,208.24 | 0 |
| 15-11-2018 | $1,212.59 | $1,197.42 | $1,214.78 | $1,194.64 | 0 |
| 14-11-2018 | $1,199.77 | $1,199.85 | $1,209.42 | $1,192.63 | 0 |
| 13-11-2018 | $1,209.15 | $1,214.45 | $1,217.80 | $1,206.18 | 0 |
| 12-11-2018 | $1,211.59 | $1,216.93 | $1,222.60 | $1,209.53 | 0 |
| 09-11-2018 | $1,237.35 | $1,234.84 | $1,241.66 | $1,230.32 | 0 |
| 08-11-2018 | $1,249.08 | $1,250.08 | $1,251.52 | $1,243.51 | 0 |
| 07-11-2018 | $1,252.45 | $1,245.37 | $1,253.12 | $1,243.30 | 0 |
| 06-11-2018 | $1,224.67 | $1,222.87 | $1,225.37 | $1,216.52 | 0 |
| 05-11-2018 | $1,217.50 | $1,212.33 | $1,220.22 | $1,211.97 | 0 |
| 02-11-2018 | $1,210.74 | $1,206.39 | $1,212.56 | $1,202.24 | 0 |
| 01-11-2018 | $1,219.80 | $1,216.75 | $1,220.25 | $1,214.88 | 0 |
Graphs are not available, please refer to the detailed table