Print

Quotes and Market Data

Find a quote

S + P 100 Index-Clos Stt

1,153.59 Up 0.00 (0.00 %)

Delayed : 2018/12/14 16:59:47

  • Previous close $1,153.59
  • Opening $1,168.14
  • Price Ask $1,149.72
  • Price Bid $1,149.72
  • Size Bid N/A
  • Size Ask N/A
  • Today High $1,169.67
  • Today Low $1,150.98
  • 52 Weeks High $1,309.73
  • 52 Weeks Low $1,118.69
  • Volume 0

Intraday history

Hour Last Change High Low Volume
04:00 PM $1,153.70 Up $0.09 $1,153.74 $1,153.63 0
03:59 PM $1,153.61 Down $ -0.16 $1,154.13 $1,152.90 0
03:58 PM $1,153.77 Down $ -0.81 $1,155.04 $1,153.77 0
03:57 PM $1,154.58 Down $ -0.10 $1,155.28 $1,154.58 0
03:56 PM $1,154.68 Down $ -0.54 $1,155.20 $1,154.54 0
03:55 PM $1,155.22 Up $1.61 $1,155.35 $1,153.58 0
03:54 PM $1,153.61 Up $0.17 $1,153.75 $1,153.44 0
03:53 PM $1,153.44 Up $0.49 $1,153.44 $1,152.93 0
03:52 PM $1,152.95 Up $0.37 $1,152.97 $1,152.33 0
03:51 PM $1,152.58 Up $0.20 $1,152.76 $1,152.35 0
03:50 PM $1,152.38 Down $ -0.04 $1,152.65 $1,152.15 0
03:49 PM $1,152.42 Up $0.49 $1,152.93 $1,151.88 0
03:48 PM $1,151.93 Up $0.64 $1,152.03 $1,150.98 0
03:47 PM $1,151.29 Down $ -0.32 $1,152.09 $1,151.26 0
03:46 PM $1,151.61 Down $ -0.21 $1,151.87 $1,151.11 0
03:45 PM $1,151.82 Up $0.21 $1,152.14 $1,151.52 0
03:44 PM $1,151.61 Up $0.10 $1,151.97 $1,151.52 0
03:43 PM $1,151.51 Down $ -0.52 $1,152.14 $1,151.51 0
03:42 PM $1,152.03 Down $ -0.55 $1,152.85 $1,152.03 0
03:41 PM $1,152.58 Down $ -0.50 $1,153.09 $1,152.56 0
03:40 PM $1,153.08 Up $0.16 $1,153.16 $1,152.76 0
03:39 PM $1,152.92 Down $ -0.19 $1,153.19 $1,152.90 0
03:38 PM $1,153.11 Up $0.31 $1,153.33 $1,152.94 0
03:37 PM $1,152.80 Up $0.49 $1,152.80 $1,152.33 0
03:36 PM $1,152.31 Down $ -0.77 $1,152.98 $1,152.31 0
03:35 PM $1,153.08 Up $0.16 $1,153.25 $1,152.71 0
03:34 PM $1,152.92 Down $ -0.14 $1,153.21 $1,152.70 0
03:33 PM $1,153.06 Down $ -1.02 $1,154.07 $1,153.06 0
03:32 PM $1,154.08 Down $ -0.19 $1,155.26 $1,154.07 0
03:31 PM $1,154.27 Down $ -0.29 $1,154.60 $1,154.07 0
03:30 PM $1,154.56 Up $0.08 $1,154.64 $1,154.31 0
03:29 PM $1,154.48 Down $ -0.43 $1,155.25 $1,154.48 0
03:28 PM $1,154.91 Up $0.08 $1,154.91 $1,154.70 0
03:27 PM $1,154.83 Down $ -0.38 $1,155.29 $1,154.79 0
03:26 PM $1,155.21 Down $ -0.14 $1,155.62 $1,155.07 0
03:25 PM $1,155.35 Up $0.60 $1,155.36 $1,154.54 0
03:24 PM $1,154.75 Down $ -0.36 $1,155.24 $1,154.64 0
03:23 PM $1,155.11 Down $ -0.14 $1,155.49 $1,154.90 0
03:22 PM $1,155.25 Up $0.20 $1,155.48 $1,155.02 0
03:21 PM $1,155.05 Up $0.24 $1,155.29 $1,154.72 0
03:20 PM $1,154.81 Down $ -1.92 $1,156.70 $1,154.43 0
03:19 PM $1,156.73 Up $0.86 $1,156.73 $1,155.68 0
03:18 PM $1,155.87 Down $ -0.76 $1,156.64 $1,155.81 0
03:17 PM $1,156.63 Up $0.81 $1,156.63 $1,155.68 0
03:16 PM $1,155.82 Down $ -0.29 $1,156.52 $1,155.79 0
03:15 PM $1,156.11 Down $ -0.49 $1,156.69 $1,155.98 0
03:14 PM $1,156.60 Down $ -0.14 $1,157.22 $1,156.56 0
03:13 PM $1,156.74 Down $ -0.30 $1,157.17 $1,156.74 0
03:12 PM $1,157.04 Down $ -0.32 $1,157.40 $1,156.66 0
03:11 PM $1,157.36 Up $2.16 $1,157.83 $1,155.17 0
03:10 PM $1,155.20 Up $1.02 $1,155.20 $1,154.18 0
03:09 PM $1,154.18 Down $ -0.14 $1,154.47 $1,153.84 0
03:08 PM $1,154.32 Down $ -0.50 $1,154.84 $1,154.27 0
03:07 PM $1,154.82 Down $ -0.76 $1,155.56 $1,154.82 0
03:06 PM $1,155.58 Up $0.81 $1,155.70 $1,154.75 0
03:05 PM $1,154.77 Up $0.36 $1,154.77 $1,154.13 0
03:04 PM $1,154.41 Down $ -1.01 $1,155.44 $1,154.41 0
03:03 PM $1,155.42 Up $0.43 $1,155.42 $1,154.67 0
03:02 PM $1,154.99 Down $ -0.79 $1,155.75 $1,154.97 0
03:01 PM $1,155.78 Down $ -0.24 $1,156.01 $1,155.16 0
03:00 PM $1,156.02 Up $0.81 $1,156.57 $1,154.91 0
02:59 PM $1,155.21 Up $0.56 $1,155.76 $1,154.52 0
02:58 PM $1,154.65 Down $ -0.79 $1,155.48 $1,154.50 0
02:57 PM $1,155.44 Up $0.17 $1,155.58 $1,154.92 0
02:56 PM $1,155.27 Up $1.75 $1,155.45 $1,153.25 0
02:55 PM $1,153.52 Up $1.35 $1,153.52 $1,151.94 0
02:54 PM $1,152.17 Up $0.12 $1,152.41 $1,151.94 0
02:53 PM $1,152.05 Down $ -0.20 $1,152.78 $1,151.89 0
02:52 PM $1,152.25 Down $ -0.07 $1,152.42 $1,152.15 0
02:51 PM $1,152.32 Down $ -1.20 $1,153.46 $1,152.16 0
02:50 PM $1,153.52 Up $0.58 $1,153.78 $1,152.92 0
02:49 PM $1,152.94 Down $ -0.74 $1,153.56 $1,152.91 0
02:48 PM $1,153.68 Up $0.72 $1,153.68 $1,152.87 0
02:47 PM $1,152.96 Down $ -0.90 $1,153.84 $1,152.96 0
02:46 PM $1,153.86 Up $0.04 $1,154.24 $1,153.75 0
02:45 PM $1,153.82 Up $0.87 $1,154.03 $1,152.97 0
02:44 PM $1,152.95 Up $0.21 $1,152.96 $1,152.35 0
02:43 PM $1,152.74 Down $ -0.14 $1,152.85 $1,152.62 0
02:42 PM $1,152.88 Down $ -1.44 $1,154.32 $1,152.88 0
02:41 PM $1,154.32 Up $0.04 $1,154.62 $1,154.04 0
02:40 PM $1,154.28 Up $0.76 $1,154.29 $1,153.43 0
02:39 PM $1,153.52 Down $ -0.47 $1,154.10 $1,153.34 0
02:38 PM $1,153.99 Down $ -1.06 $1,155.12 $1,153.99 0
02:37 PM $1,155.05 Down $ -0.07 $1,155.27 $1,155.03 0
02:36 PM $1,155.12 Down $ -0.13 $1,155.34 $1,155.04 0
02:35 PM $1,155.25 Down $ -0.36 $1,155.86 $1,155.20 0
02:34 PM $1,155.61 Down $ -0.88 $1,156.59 $1,155.46 0
02:33 PM $1,156.49 Down $ -0.32 $1,156.85 $1,156.32 0
02:32 PM $1,156.81 Down $ -0.27 $1,157.54 $1,156.70 0
02:31 PM $1,157.08 Down $ -0.28 $1,157.63 $1,156.79 0
02:30 PM $1,157.36 Down $ -0.60 $1,158.01 $1,157.14 0
02:29 PM $1,157.96 Up $0.49 $1,158.14 $1,157.33 0
02:28 PM $1,157.47 Up $0.34 $1,157.76 $1,156.90 0
02:27 PM $1,157.13 Down $ -0.32 $1,157.49 $1,157.05 0
02:26 PM $1,157.45 Down $ -0.57 $1,158.14 $1,157.39 0
02:25 PM $1,158.02 Down $ -0.58 $1,158.87 $1,158.02 0
02:24 PM $1,158.60 Up $0.05 $1,158.70 $1,158.29 0
02:23 PM $1,158.55 Down $ -0.05 $1,158.94 $1,158.53 0
02:22 PM $1,158.60 Up $0.64 $1,158.63 $1,158.00 0
02:21 PM $1,157.96 Up $0.30 $1,158.05 $1,157.60 0
02:20 PM $1,157.66 Up $0.45 $1,157.73 $1,157.20 0
02:19 PM $1,157.21 Up $0.21 $1,157.21 $1,156.77 0
02:18 PM $1,157.00 Up $0.28 $1,157.01 $1,156.72 0
02:17 PM $1,156.72 Down $ -0.94 $1,157.65 $1,156.71 0
02:16 PM $1,157.66 Up $0.42 $1,158.16 $1,157.25 0
02:15 PM $1,157.24 Up $0.45 $1,157.38 $1,156.72 0
02:14 PM $1,156.79 Up $0.74 $1,156.79 $1,156.05 0
02:13 PM $1,156.05 Up $0.16 $1,156.17 $1,155.82 0
02:12 PM $1,155.89 Down $ -0.95 $1,156.84 $1,155.89 0
02:11 PM $1,156.84 Down $ -0.26 $1,157.14 $1,156.61 0
02:10 PM $1,157.10 Down $ -0.44 $1,157.59 $1,157.10 0
02:09 PM $1,157.54 Down $ -0.34 $1,158.11 $1,157.54 0
02:08 PM $1,157.88 Up $0.13 $1,157.99 $1,157.73 0
02:07 PM $1,157.75 Up $0.03 $1,158.10 $1,157.71 0
02:06 PM $1,157.72 Up $0.03 $1,158.02 $1,157.60 0
02:05 PM $1,157.69 Up $0.63 $1,157.69 $1,156.95 0
02:04 PM $1,157.06 Up $0.94 $1,157.23 $1,156.10 0
02:03 PM $1,156.12 Down $ -0.58 $1,156.79 $1,156.12 0
02:02 PM $1,156.70 Up $0.00 $1,156.98 $1,156.50 0
02:01 PM $1,156.70 Down $ -0.16 $1,156.86 $1,156.65 0
02:00 PM $1,156.86 Down $ -0.09 $1,157.40 $1,156.86 0
01:59 PM $1,156.95 Down $ -0.38 $1,157.39 $1,156.81 0
01:58 PM $1,157.33 Down $ -0.54 $1,157.90 $1,157.33 0
01:57 PM $1,157.87 Up $0.56 $1,157.89 $1,157.26 0
01:56 PM $1,157.31 Down $ -0.41 $1,157.70 $1,157.30 0
01:55 PM $1,157.72 Down $ -0.32 $1,158.34 $1,157.72 0
01:54 PM $1,158.04 Down $ -0.72 $1,158.91 $1,158.04 0
01:53 PM $1,158.76 Down $ -0.13 $1,158.98 $1,158.56 0
01:52 PM $1,158.89 Down $ -0.05 $1,158.95 $1,158.59 0
01:51 PM $1,158.94 Up $0.53 $1,158.96 $1,158.27 0
01:50 PM $1,158.41 Up $0.49 $1,158.41 $1,157.88 0
01:49 PM $1,157.92 Up $0.26 $1,158.10 $1,157.64 0
01:48 PM $1,157.66 Down $ -0.17 $1,158.05 $1,157.64 0
01:47 PM $1,157.83 Down $ -0.69 $1,158.48 $1,157.83 0
01:46 PM $1,158.52 Up $0.27 $1,159.07 $1,157.56 0
01:45 PM $1,158.25 Up $0.22 $1,158.25 $1,157.79 0
01:44 PM $1,158.03 Up $0.28 $1,158.09 $1,157.64 0
01:43 PM $1,157.75 Down $ -0.21 $1,158.02 $1,157.70 0
01:42 PM $1,157.96 Up $0.46 $1,158.01 $1,157.18 0
01:41 PM $1,157.50 Down $ -0.28 $1,158.17 $1,157.50 0
01:40 PM $1,157.78 Up $0.61 $1,157.80 $1,157.03 0
01:39 PM $1,157.17 Up $0.20 $1,157.38 $1,156.99 0
01:38 PM $1,156.97 Down $ -0.16 $1,157.23 $1,156.89 0
01:37 PM $1,157.13 Up $0.42 $1,157.33 $1,156.75 0
01:36 PM $1,156.71 Up $0.72 $1,156.73 $1,155.94 0
01:35 PM $1,155.99 Down $ -0.11 $1,156.58 $1,155.93 0
01:34 PM $1,156.10 Down $ -1.06 $1,157.20 $1,156.02 0
01:33 PM $1,157.16 Down $ -0.09 $1,157.47 $1,156.92 0
01:32 PM $1,157.25 Down $ -1.27 $1,158.46 $1,157.12 0
01:31 PM $1,158.52 Down $ -0.44 $1,159.12 $1,158.52 0
01:30 PM $1,158.96 Down $ -0.15 $1,159.10 $1,158.75 0
01:29 PM $1,159.11 Down $ -0.16 $1,159.28 $1,158.94 0
01:28 PM $1,159.27 Down $ -0.32 $1,159.89 $1,159.20 0
01:27 PM $1,159.59 Up $0.59 $1,159.68 $1,158.93 0
01:26 PM $1,159.00 Down $ -0.14 $1,159.39 $1,158.94 0
01:25 PM $1,159.14 Up $0.01 $1,159.36 $1,159.05 0
01:24 PM $1,159.13 Up $0.01 $1,159.44 $1,159.04 0
01:23 PM $1,159.12 Down $ -0.48 $1,159.55 $1,159.05 0
01:22 PM $1,159.60 Down $ -0.22 $1,160.08 $1,159.60 0
01:21 PM $1,159.82 Up $0.30 $1,159.97 $1,159.51 0
01:20 PM $1,159.52 Down $ -0.49 $1,160.01 $1,159.44 0
01:19 PM $1,160.01 Down $ -0.24 $1,160.38 $1,159.98 0
01:18 PM $1,160.25 Down $ -0.28 $1,160.55 $1,160.24 0
01:17 PM $1,160.53 Down $ -0.25 $1,160.82 $1,160.26 0
01:16 PM $1,160.78 Down $ -0.18 $1,161.22 $1,160.57 0
01:15 PM $1,160.96 Down $ -0.42 $1,161.39 $1,160.96 0
01:14 PM $1,161.38 Down $ -0.09 $1,161.66 $1,161.23 0
01:13 PM $1,161.47 Up $0.25 $1,161.60 $1,161.18 0
01:12 PM $1,161.22 Up $0.11 $1,161.79 $1,161.07 0
01:11 PM $1,161.11 Down $ -0.95 $1,162.32 $1,161.11 0
01:10 PM $1,162.06 Up $0.88 $1,162.06 $1,160.54 0
01:09 PM $1,161.18 Up $0.10 $1,161.23 $1,160.86 0
01:08 PM $1,161.08 Up $1.37 $1,161.17 $1,159.72 0
01:07 PM $1,159.71 Up $0.49 $1,159.84 $1,159.16 0
01:06 PM $1,159.22 Up $0.08 $1,159.29 $1,158.86 0
01:05 PM $1,159.14 Up $0.39 $1,159.35 $1,158.73 0
01:04 PM $1,158.75 Down $ -0.05 $1,158.89 $1,158.55 0
01:03 PM $1,158.80 Down $ -0.38 $1,159.21 $1,158.79 0
01:02 PM $1,159.18 Up $0.08 $1,159.48 $1,159.12 0
01:01 PM $1,159.10 Up $0.04 $1,159.14 $1,158.71 0
01:00 PM $1,159.06 Down $ -1.31 $1,160.21 $1,158.95 0
12:59 PM $1,160.37 Down $ -0.57 $1,160.84 $1,160.37 0
12:58 PM $1,160.94 Up $0.04 $1,161.33 $1,160.76 0
12:57 PM $1,160.90 Down $ -0.38 $1,161.45 $1,160.80 0
12:56 PM $1,161.28 Down $ -0.10 $1,161.47 $1,161.03 0
12:55 PM $1,161.38 Up $0.27 $1,161.52 $1,161.12 0
12:54 PM $1,161.11 Up $0.74 $1,161.19 $1,160.36 0
12:53 PM $1,160.37 Down $ -0.43 $1,160.88 $1,160.36 0
12:52 PM $1,160.80 Up $0.09 $1,160.80 $1,160.69 0
12:51 PM $1,160.71 Up $0.72 $1,160.71 $1,159.98 0
12:50 PM $1,159.99 Down $ -0.04 $1,160.29 $1,159.95 0
12:49 PM $1,160.03 Up $0.33 $1,160.03 $1,159.47 0
12:48 PM $1,159.70 Down $ -0.17 $1,159.95 $1,159.66 0
12:47 PM $1,159.87 Up $0.30 $1,160.04 $1,159.58 0
12:46 PM $1,159.57 Down $ -0.68 $1,160.28 $1,159.44 0
12:45 PM $1,160.25 Up $0.11 $1,160.25 $1,159.95 0
12:44 PM $1,160.14 Up $0.33 $1,160.19 $1,159.78 0
12:43 PM $1,159.81 Down $ -0.13 $1,160.16 $1,159.81 0
12:42 PM $1,159.94 Down $ -0.13 $1,160.14 $1,159.88 0
12:41 PM $1,160.07 Down $ -0.30 $1,160.42 $1,160.06 0
12:40 PM $1,160.37 Down $ -0.45 $1,160.80 $1,160.18 0
12:39 PM $1,160.82 Down $ -0.29 $1,161.26 $1,160.78 0
12:38 PM $1,161.11 Down $ -0.41 $1,161.85 $1,161.11 0
12:37 PM $1,161.52 Up $0.31 $1,161.82 $1,161.22 0
12:36 PM $1,161.21 Down $ -0.08 $1,161.40 $1,160.99 0
12:35 PM $1,161.29 Down $ -0.19 $1,161.63 $1,161.20 0
12:34 PM $1,161.48 Down $ -0.47 $1,162.02 $1,161.48 0
12:33 PM $1,161.95 Down $ -0.68 $1,162.72 $1,161.85 0
12:32 PM $1,162.63 Up $0.55 $1,162.64 $1,162.04 0
12:31 PM $1,162.08 Up $0.46 $1,162.08 $1,161.45 0
12:30 PM $1,161.62 Up $0.99 $1,162.00 $1,160.58 0
12:29 PM $1,160.63 Up $0.44 $1,160.68 $1,159.78 0
12:28 PM $1,160.19 Up $0.41 $1,160.19 $1,159.39 0
12:27 PM $1,159.78 Down $ -0.13 $1,159.89 $1,159.61 0
12:26 PM $1,159.91 Down $ -0.18 $1,160.69 $1,159.91 0
12:25 PM $1,160.09 Down $ -0.28 $1,160.35 $1,160.04 0
12:24 PM $1,160.37 Down $ -0.64 $1,161.04 $1,160.09 0
12:23 PM $1,161.01 Up $1.15 $1,161.01 $1,159.79 0
12:22 PM $1,159.86 Down $ -0.58 $1,160.47 $1,159.83 0
12:21 PM $1,160.44 Up $0.98 $1,160.45 $1,159.47 0
12:20 PM $1,159.46 Down $ -0.15 $1,159.92 $1,159.42 0
12:19 PM $1,159.61 Down $ -0.44 $1,160.12 $1,159.47 0
12:18 PM $1,160.05 Up $1.12 $1,160.05 $1,158.92 0
12:17 PM $1,158.93 Up $0.49 $1,159.50 $1,158.46 0
12:16 PM $1,158.44 Up $0.13 $1,158.51 $1,157.99 0
12:15 PM $1,158.31 Up $0.78 $1,158.34 $1,157.40 0
12:14 PM $1,157.53 Down $ -0.47 $1,158.26 $1,157.43 0
12:13 PM $1,158.00 Down $ -0.95 $1,158.66 $1,157.92 0
12:12 PM $1,158.95 Down $ -0.27 $1,159.21 $1,158.34 0
12:11 PM $1,159.22 Up $0.98 $1,159.26 $1,157.61 0
12:10 PM $1,158.24 Down $ -0.44 $1,158.82 $1,158.24 0
12:09 PM $1,158.68 Down $ -0.21 $1,159.14 $1,158.68 0
12:08 PM $1,158.89 Up $0.16 $1,158.89 $1,158.35 0
12:07 PM $1,158.73 Down $ -0.93 $1,159.63 $1,158.48 0
12:06 PM $1,159.66 Down $ -0.09 $1,159.84 $1,159.01 0
12:05 PM $1,159.75 Up $1.25 $1,159.81 $1,158.51 0
12:04 PM $1,158.50 Down $ -0.50 $1,159.02 $1,158.35 0
12:03 PM $1,159.00 Up $0.63 $1,159.00 $1,158.25 0
12:02 PM $1,158.37 Down $ -0.96 $1,159.26 $1,158.08 0
12:01 PM $1,159.33 Up $0.93 $1,159.41 $1,158.42 0
12:00 PM $1,158.40 Up $1.07 $1,158.68 $1,157.34 0
11:59 AM $1,157.33 Up $0.13 $1,157.33 $1,156.73 0
11:58 AM $1,157.20 Down $ -0.65 $1,157.78 $1,157.02 0
11:57 AM $1,157.85 Down $ -0.62 $1,158.47 $1,157.73 0
11:56 AM $1,158.47 Down $ -0.87 $1,159.60 $1,158.47 0
11:55 AM $1,159.34 Up $0.36 $1,159.54 $1,158.79 0
11:54 AM $1,158.98 Up $0.73 $1,158.98 $1,157.99 0
11:53 AM $1,158.25 Up $0.30 $1,158.40 $1,157.68 0
11:52 AM $1,157.95 Down $ -0.95 $1,158.96 $1,157.34 0
11:51 AM $1,158.90 Up $0.64 $1,158.95 $1,158.25 0
11:50 AM $1,158.26 Down $ -1.39 $1,159.58 $1,158.10 0
11:49 AM $1,159.65 Down $ -0.66 $1,160.53 $1,159.63 0
11:48 AM $1,160.31 Down $ -0.03 $1,160.68 $1,160.26 0
11:47 AM $1,160.34 Down $ -0.78 $1,161.07 $1,160.07 0
11:46 AM $1,161.12 Up $0.21 $1,161.35 $1,160.83 0
11:45 AM $1,160.91 Down $ -1.17 $1,161.71 $1,160.70 0
11:44 AM $1,162.08 Down $ -0.65 $1,162.70 $1,162.04 0
11:43 AM $1,162.73 Down $ -0.64 $1,163.33 $1,162.41 0
11:42 AM $1,163.37 Up $1.14 $1,163.53 $1,162.07 0
11:41 AM $1,162.23 Up $0.02 $1,162.36 $1,162.09 0
11:40 AM $1,162.21 Up $0.13 $1,162.39 $1,162.01 0
11:39 AM $1,162.08 Up $0.17 $1,162.11 $1,161.67 0
11:38 AM $1,161.91 Up $0.34 $1,161.97 $1,161.56 0
11:37 AM $1,161.57 Down $ -1.55 $1,163.10 $1,161.45 0
11:36 AM $1,163.12 Down $ -0.57 $1,163.79 $1,163.10 0
11:35 AM $1,163.69 Up $0.23 $1,163.69 $1,163.13 0
11:34 AM $1,163.46 Down $ -0.58 $1,164.27 $1,163.46 0
11:33 AM $1,164.04 Up $0.83 $1,164.04 $1,163.21 0
11:32 AM $1,163.21 Up $0.09 $1,163.59 $1,163.14 0
11:31 AM $1,163.12 Up $0.65 $1,163.16 $1,162.50 0
11:30 AM $1,162.47 Up $0.74 $1,162.66 $1,161.55 0
11:29 AM $1,161.73 Down $ -0.91 $1,162.65 $1,161.70 0
11:28 AM $1,162.64 Up $0.03 $1,162.92 $1,162.38 0
11:27 AM $1,162.61 Up $0.66 $1,162.92 $1,161.73 0
11:26 AM $1,161.95 Up $0.75 $1,162.01 $1,160.99 0
11:25 AM $1,161.20 Down $ -0.26 $1,161.46 $1,161.04 0
11:24 AM $1,161.46 Down $ -1.81 $1,163.44 $1,161.30 0
11:23 AM $1,163.27 Down $ -0.57 $1,163.83 $1,163.09 0
11:22 AM $1,163.84 Down $ -0.51 $1,164.35 $1,163.75 0
11:21 AM $1,164.35 Down $ -0.23 $1,164.59 $1,164.09 0
11:20 AM $1,164.58 Down $ -0.26 $1,165.19 $1,164.58 0
11:19 AM $1,164.84 Down $ -0.52 $1,165.38 $1,164.64 0
11:18 AM $1,165.36 Up $0.26 $1,165.66 $1,164.50 0
11:17 AM $1,165.10 Down $ -0.03 $1,165.33 $1,164.87 0
11:16 AM $1,165.13 Up $0.15 $1,165.33 $1,164.90 0
11:15 AM $1,164.98 Up $0.45 $1,165.00 $1,164.20 0
11:14 AM $1,164.53 Down $ -0.40 $1,164.98 $1,164.36 0
11:13 AM $1,164.93 Up $0.64 $1,164.95 $1,164.11 0
11:12 AM $1,164.29 Down $ -0.77 $1,165.06 $1,164.10 0
11:11 AM $1,165.06 Down $ -1.04 $1,166.00 $1,165.06 0
11:10 AM $1,166.10 Down $ -0.45 $1,166.56 $1,165.58 0
11:09 AM $1,166.55 Down $ -0.40 $1,167.06 $1,166.50 0
11:08 AM $1,166.95 Down $ -0.56 $1,167.67 $1,166.87 0
11:07 AM $1,167.51 Down $ -0.05 $1,167.65 $1,167.43 0
11:06 AM $1,167.56 Down $ -0.03 $1,167.73 $1,167.39 0
11:05 AM $1,167.59 Up $0.66 $1,167.64 $1,166.90 0
11:04 AM $1,166.93 Up $0.95 $1,167.05 $1,165.96 0
11:03 AM $1,165.98 Down $ -0.23 $1,166.51 $1,165.93 0
11:02 AM $1,166.21 Down $ -0.33 $1,166.79 $1,166.21 0
11:01 AM $1,166.54 Up $0.56 $1,166.54 $1,165.52 0
11:00 AM $1,165.98 Up $0.32 $1,166.09 $1,165.37 0
10:59 AM $1,165.66 Down $ -1.22 $1,167.02 $1,165.66 0
10:58 AM $1,166.88 Down $ -0.31 $1,167.36 $1,166.76 0
10:57 AM $1,167.19 Down $ -0.33 $1,167.60 $1,167.19 0
10:56 AM $1,167.52 Up $0.30 $1,167.56 $1,167.01 0
10:55 AM $1,167.22 Down $ -0.86 $1,168.08 $1,167.22 0
10:54 AM $1,168.08 Up $0.12 $1,168.13 $1,167.71 0
10:53 AM $1,167.96 Down $ -0.33 $1,168.40 $1,167.87 0
10:52 AM $1,168.29 Up $1.49 $1,168.29 $1,166.23 0
10:51 AM $1,166.80 Down $ -0.07 $1,167.28 $1,166.64 0
10:50 AM $1,166.87 Up $0.09 $1,166.88 $1,166.47 0
10:49 AM $1,166.78 Up $0.44 $1,166.98 $1,166.18 0
10:48 AM $1,166.34 Down $ -0.74 $1,167.14 $1,166.28 0
10:47 AM $1,167.08 Up $1.14 $1,167.17 $1,165.97 0
10:46 AM $1,165.94 Down $ -0.23 $1,166.44 $1,165.89 0
10:45 AM $1,166.17 Up $1.48 $1,166.34 $1,164.22 0
10:44 AM $1,164.69 Down $ -0.29 $1,165.28 $1,164.61 0
10:43 AM $1,164.98 Down $ -0.04 $1,165.14 $1,164.81 0
10:42 AM $1,165.02 Down $ -0.31 $1,165.40 $1,164.87 0
10:41 AM $1,165.33 Up $0.14 $1,165.41 $1,165.20 0
10:40 AM $1,165.19 Up $0.16 $1,165.26 $1,164.76 0
10:39 AM $1,165.03 Up $0.71 $1,165.09 $1,164.12 0
10:38 AM $1,164.32 Up $0.74 $1,164.53 $1,163.59 0
10:37 AM $1,163.58 Up $0.16 $1,163.91 $1,163.38 0
10:36 AM $1,163.42 Down $ -0.17 $1,163.70 $1,163.20 0
10:35 AM $1,163.59 Up $0.83 $1,163.88 $1,162.63 0
10:34 AM $1,162.76 Down $ -0.11 $1,163.22 $1,162.76 0
10:33 AM $1,162.87 Down $ -1.21 $1,164.19 $1,162.73 0
10:32 AM $1,164.08 Down $ -0.27 $1,164.53 $1,164.07 0
10:31 AM $1,164.35 Down $ -0.01 $1,164.63 $1,164.04 0
10:30 AM $1,164.36 Down $ -1.08 $1,165.40 $1,164.05 0
10:29 AM $1,165.44 Down $ -0.08 $1,165.95 $1,165.38 0
10:28 AM $1,165.52 Down $ -0.15 $1,166.01 $1,165.47 0
10:27 AM $1,165.67 Down $ -0.90 $1,166.49 $1,165.46 0
10:26 AM $1,166.57 Down $ -1.67 $1,168.36 $1,166.57 0
10:25 AM $1,168.24 Up $0.57 $1,168.25 $1,167.64 0
10:24 AM $1,167.67 Down $ -0.52 $1,168.17 $1,167.48 0
10:23 AM $1,168.19 Up $0.13 $1,168.86 $1,167.99 0
10:22 AM $1,168.06 Up $0.40 $1,168.18 $1,167.56 0
10:21 AM $1,167.66 Down $ -0.01 $1,167.72 $1,167.30 0
10:20 AM $1,167.67 Down $ -0.51 $1,168.27 $1,167.45 0
10:19 AM $1,168.18 Up $0.22 $1,168.23 $1,167.70 0
10:18 AM $1,167.96 Down $ -0.87 $1,168.95 $1,167.94 0
10:17 AM $1,168.83 Down $ -0.22 $1,169.46 $1,168.77 0
10:16 AM $1,169.05 Up $1.31 $1,169.67 $1,167.79 0
10:15 AM $1,167.74 Up $0.15 $1,167.84 $1,167.47 0
10:14 AM $1,167.59 Up $0.73 $1,167.59 $1,166.77 0
10:13 AM $1,166.86 Down $ -0.33 $1,167.33 $1,166.78 0
10:12 AM $1,167.19 Down $ -0.25 $1,167.62 $1,166.80 0
10:11 AM $1,167.44 Up $0.31 $1,167.56 $1,166.96 0
10:10 AM $1,167.13 Down $ -0.87 $1,168.16 $1,167.13 0
10:09 AM $1,168.00 Up $0.05 $1,168.17 $1,167.89 0
10:08 AM $1,167.95 Up $0.31 $1,167.95 $1,167.43 0
10:07 AM $1,167.64 Up $0.02 $1,167.83 $1,167.19 0
10:06 AM $1,167.62 Down $ -0.32 $1,168.24 $1,167.46 0
10:05 AM $1,167.94 Down $ -1.16 $1,169.14 $1,167.75 0
10:04 AM $1,169.10 Up $0.34 $1,169.20 $1,168.62 0
10:03 AM $1,168.76 Up $0.42 $1,168.79 $1,168.19 0
10:02 AM $1,168.34 Up $0.07 $1,168.42 $1,167.95 0
10:01 AM $1,168.27 Up $0.31 $1,168.71 $1,167.96 0
10:00 AM $1,167.96 Down $ -0.41 $1,168.66 $1,167.68 0
09:59 AM $1,168.37 Down $ -0.56 $1,169.16 $1,168.37 0
09:58 AM $1,168.93 Up $1.45 $1,168.94 $1,167.29 0
09:57 AM $1,167.48 Down $ -0.03 $1,167.67 $1,166.82 0
09:56 AM $1,167.51 Down $ -0.54 $1,168.11 $1,167.19 0
09:55 AM $1,168.05 Up $0.42 $1,168.12 $1,167.38 0
09:54 AM $1,167.63 Up $0.83 $1,167.65 $1,166.39 0
09:53 AM $1,166.80 Up $0.16 $1,167.12 $1,166.63 0
09:52 AM $1,166.64 Up $0.40 $1,166.90 $1,166.14 0
09:51 AM $1,166.24 Up $0.11 $1,166.51 $1,165.78 0
09:50 AM $1,166.13 Down $ -1.02 $1,167.13 $1,166.13 0
09:49 AM $1,167.15 Down $ -0.46 $1,167.66 $1,166.88 0
09:48 AM $1,167.61 Down $ -0.34 $1,167.93 $1,167.32 0
09:47 AM $1,167.95 Up $0.44 $1,168.05 $1,167.43 0
09:46 AM $1,167.51 Up $0.46 $1,167.58 $1,166.77 0
09:45 AM $1,167.05 Up $0.57 $1,167.38 $1,166.38 0
09:44 AM $1,166.48 Up $0.96 $1,166.50 $1,165.26 0
09:43 AM $1,165.52 Down $ -0.57 $1,166.14 $1,165.39 0
09:42 AM $1,166.09 Up $1.21 $1,166.31 $1,165.46 0
09:41 AM $1,164.88 Down $ -0.37 $1,165.58 $1,164.82 0
09:40 AM $1,165.25 Up $0.62 $1,165.25 $1,164.30 0
09:39 AM $1,164.63 Up $0.32 $1,164.76 $1,164.32 0
09:38 AM $1,164.31 Up $0.97 $1,164.37 $1,163.17 0
09:37 AM $1,163.34 Down $ -0.70 $1,164.03 $1,163.06 0
09:36 AM $1,164.04 Down $ -0.25 $1,164.36 $1,163.40 0
09:35 AM $1,164.29 Down $ -0.52 $1,165.07 $1,164.07 0
09:34 AM $1,164.81 Down $ -0.66 $1,165.73 $1,164.57 0
09:33 AM $1,165.47 Up $0.95 $1,165.47 $1,164.13 0
09:32 AM $1,164.52 Down $ -0.39 $1,165.20 $1,164.36 0
09:31 AM $1,164.91 Down $ -0.49 $1,165.54 $1,164.63 0
09:30 AM $1,165.40 Down $ -12.85 $1,168.14 $1,165.25 0
Previous close $1,178.25

One month history

Date Closing Opening High Low Volume
14-12-2018 $1,153.59 $1,160.18 $1,162.32 $1,150.98 0
13-12-2018 $1,178.25 $1,175.61 $1,180.23 $1,171.61 0
12-12-2018 $1,176.02 $1,190.74 $1,191.87 $1,175.73 0
11-12-2018 $1,170.08 $1,169.80 $1,180.50 $1,162.30 0
10-12-2018 $1,170.41 $1,161.43 $1,174.82 $1,159.36 0
07-12-2018 $1,167.57 $1,179.04 $1,181.77 $1,163.24 0
06-12-2018 $1,196.20 $1,182.30 $1,196.32 $1,173.64 0
04-12-2018 $1,197.48 $1,210.16 $1,211.46 $1,196.38 0
03-12-2018 $1,238.63 $1,236.12 $1,239.79 $1,231.92 0
30-11-2018 $1,225.19 $1,214.76 $1,225.19 $1,213.97 0
29-11-2018 $1,213.70 $1,214.55 $1,220.70 $1,212.64 0
28-11-2018 $1,216.09 $1,205.60 $1,216.25 $1,203.37 0
27-11-2018 $1,186.55 $1,179.34 $1,186.73 $1,178.25 0
26-11-2018 $1,180.46 $1,172.46 $1,180.93 $1,171.34 0
23-11-2018 $1,161.40 $1,161.50 $1,161.51 $1,161.40 0
21-11-2018 $1,171.29 $1,179.56 $1,179.83 $1,171.24 0
20-11-2018 $1,169.94 $1,174.78 $1,175.80 $1,164.96 0
19-11-2018 $1,193.49 $1,195.03 $1,198.73 $1,189.19 0
16-11-2018 $1,213.73 $1,215.00 $1,217.47 $1,208.24 0
15-11-2018 $1,212.59 $1,197.42 $1,214.78 $1,194.64 0
14-11-2018 $1,199.77 $1,199.85 $1,209.42 $1,192.63 0
13-11-2018 $1,209.15 $1,214.45 $1,217.80 $1,206.18 0
12-11-2018 $1,211.59 $1,216.93 $1,222.60 $1,209.53 0
09-11-2018 $1,237.35 $1,234.84 $1,241.66 $1,230.32 0
08-11-2018 $1,249.08 $1,250.08 $1,251.52 $1,243.51 0
07-11-2018 $1,252.45 $1,245.37 $1,253.12 $1,243.30 0
06-11-2018 $1,224.67 $1,222.87 $1,225.37 $1,216.52 0
05-11-2018 $1,217.50 $1,212.33 $1,220.22 $1,211.97 0
02-11-2018 $1,210.74 $1,206.39 $1,212.56 $1,202.24 0
01-11-2018 $1,219.80 $1,216.75 $1,220.25 $1,214.88 0
Graphs are not available, please refer to the detailed table
Back to top