Print

Quotes and Market Data

Find a quote

S + P 100 Index-Clos Stt

3,098.65 Down -1.69 (-0.05 %)

Delayed : 2025/07/18 16:46:07

  • Previous close $3,100.34
  • Opening $3,107.82
  • Price Ask $3,095.24
  • Price Bid $3,095.24
  • Size Bid N/A
  • Size Ask N/A
  • Today High $3,108.23
  • Today Low $3,092.53
  • 52 Weeks High $3,108.23
  • 52 Weeks Low $2,326.61
  • Volume N/A

Intraday history

Hour Last Change High Low Volume
04:00 PM $3,098.65 Up $0.23 $3,098.65 $3,098.52 0
03:59 PM $3,098.42 Up $0.72 $3,098.70 $3,097.68 0
03:58 PM $3,097.70 Down $ -0.36 $3,098.23 $3,097.48 0
03:57 PM $3,098.06 Down $ -0.73 $3,098.80 $3,097.60 0
03:56 PM $3,098.79 Up $0.13 $3,099.24 $3,098.73 0
03:55 PM $3,098.66 Down $ -0.21 $3,098.82 $3,098.08 0
03:54 PM $3,098.87 Up $0.51 $3,098.92 $3,098.21 0
03:53 PM $3,098.36 Up $0.36 $3,098.58 $3,097.94 0
03:52 PM $3,098.00 Up $0.28 $3,098.12 $3,097.50 0
03:51 PM $3,097.72 Down $ -0.04 $3,098.23 $3,097.47 0
03:50 PM $3,097.76 Up $0.72 $3,097.95 $3,096.98 0
03:49 PM $3,097.04 Up $0.49 $3,097.09 $3,096.55 0
03:48 PM $3,096.55 Up $0.20 $3,096.70 $3,096.32 0
03:47 PM $3,096.35 Up $0.29 $3,096.36 $3,095.94 0
03:46 PM $3,096.06 Up $0.13 $3,096.14 $3,095.59 0
03:45 PM $3,095.93 Down $ -0.19 $3,096.23 $3,095.86 0
03:44 PM $3,096.12 Up $0.33 $3,096.13 $3,095.65 0
03:43 PM $3,095.79 Down $ -0.60 $3,096.43 $3,095.79 0
03:42 PM $3,096.39 Up $0.30 $3,096.47 $3,096.04 0
03:41 PM $3,096.09 Up $0.02 $3,096.27 $3,095.96 0
03:40 PM $3,096.07 Down $ -0.01 $3,096.24 $3,095.75 0
03:39 PM $3,096.08 Down $ -0.52 $3,096.71 $3,096.08 0
03:38 PM $3,096.60 Up $0.26 $3,096.62 $3,096.35 0
03:37 PM $3,096.34 Up $0.00 $3,096.48 $3,096.03 0
03:36 PM $3,096.34 Up $0.31 $3,096.37 $3,095.95 0
03:35 PM $3,096.03 Up $0.10 $3,096.39 $3,095.98 0
03:34 PM $3,095.93 Down $ -0.27 $3,096.19 $3,095.88 0
03:33 PM $3,096.20 Down $ -0.19 $3,096.45 $3,096.13 0
03:32 PM $3,096.39 Down $ -0.24 $3,096.61 $3,096.21 0
03:31 PM $3,096.63 Down $ -0.65 $3,097.20 $3,096.57 0
03:30 PM $3,097.28 Up $0.09 $3,097.54 $3,097.19 0
03:29 PM $3,097.19 Down $ -0.20 $3,097.60 $3,097.16 0
03:28 PM $3,097.39 Up $0.34 $3,097.43 $3,097.08 0
03:27 PM $3,097.05 Down $ -0.23 $3,097.38 $3,097.01 0
03:26 PM $3,097.28 Down $ -0.11 $3,097.61 $3,097.26 0
03:25 PM $3,097.39 Down $ -0.77 $3,098.12 $3,097.02 0
03:24 PM $3,098.16 Down $ -0.59 $3,098.96 $3,098.16 0
03:23 PM $3,098.75 Down $ -0.17 $3,099.10 $3,098.69 0
03:22 PM $3,098.92 Up $0.21 $3,098.95 $3,098.66 0
03:21 PM $3,098.71 Down $ -0.30 $3,099.09 $3,098.53 0
03:20 PM $3,099.01 Up $0.38 $3,099.01 $3,098.65 0
03:19 PM $3,098.63 Up $0.64 $3,098.68 $3,097.96 0
03:18 PM $3,097.99 Up $0.25 $3,098.03 $3,097.69 0
03:17 PM $3,097.74 Down $ -0.18 $3,097.94 $3,097.58 0
03:16 PM $3,097.92 Up $0.25 $3,098.00 $3,097.67 0
03:15 PM $3,097.67 Up $0.48 $3,097.75 $3,097.13 0
03:14 PM $3,097.19 Up $0.09 $3,097.22 $3,096.87 0
03:13 PM $3,097.10 Up $0.04 $3,097.15 $3,096.75 0
03:12 PM $3,097.06 Up $0.36 $3,097.09 $3,096.67 0
03:11 PM $3,096.70 Up $0.05 $3,096.96 $3,096.54 0
03:10 PM $3,096.65 Down $ -0.36 $3,097.01 $3,096.54 0
03:09 PM $3,097.01 Up $0.27 $3,097.08 $3,096.67 0
03:08 PM $3,096.74 Up $0.21 $3,096.86 $3,096.43 0
03:07 PM $3,096.53 Down $ -0.07 $3,096.67 $3,096.40 0
03:06 PM $3,096.60 Down $ -0.25 $3,096.90 $3,096.45 0
03:05 PM $3,096.85 Up $0.47 $3,096.86 $3,096.38 0
03:04 PM $3,096.38 Down $ -0.21 $3,096.70 $3,096.34 0
03:03 PM $3,096.59 Down $ -0.23 $3,096.83 $3,096.45 0
03:02 PM $3,096.82 Down $ -0.68 $3,097.44 $3,096.81 0
03:01 PM $3,097.50 Up $0.38 $3,097.60 $3,097.14 0
03:00 PM $3,097.12 Up $0.27 $3,097.29 $3,096.93 0
02:59 PM $3,096.85 Up $0.06 $3,096.90 $3,096.56 0
02:58 PM $3,096.79 Up $0.25 $3,096.80 $3,096.48 0
02:57 PM $3,096.54 Up $0.29 $3,096.74 $3,096.16 0
02:56 PM $3,096.25 Down $ -0.37 $3,096.78 $3,096.24 0
02:55 PM $3,096.62 Down $ -0.31 $3,096.96 $3,096.46 0
02:54 PM $3,096.93 Up $0.01 $3,097.15 $3,096.88 0
02:53 PM $3,096.92 Down $ -0.24 $3,097.22 $3,096.89 0
02:52 PM $3,097.16 Down $ -0.12 $3,097.45 $3,097.16 0
02:51 PM $3,097.28 Down $ -0.09 $3,097.36 $3,097.12 0
02:50 PM $3,097.37 Down $ -0.29 $3,097.73 $3,097.31 0
02:49 PM $3,097.66 Down $ -0.14 $3,097.79 $3,097.53 0
02:48 PM $3,097.80 Up $0.67 $3,097.80 $3,097.10 0
02:47 PM $3,097.13 Down $ -0.06 $3,097.29 $3,096.87 0
02:46 PM $3,097.19 Down $ -0.38 $3,097.70 $3,097.19 0
02:45 PM $3,097.57 Down $ -0.20 $3,097.96 $3,097.55 0
02:44 PM $3,097.77 Down $ -0.19 $3,097.95 $3,097.44 0
02:43 PM $3,097.96 Up $0.24 $3,097.98 $3,097.64 0
02:42 PM $3,097.72 Down $ -0.07 $3,097.83 $3,097.63 0
02:41 PM $3,097.79 Up $0.63 $3,097.81 $3,097.03 0
02:40 PM $3,097.16 Down $ -0.02 $3,097.22 $3,097.07 0
02:39 PM $3,097.18 Down $ -0.06 $3,097.52 $3,097.16 0
02:38 PM $3,097.24 Up $0.25 $3,097.27 $3,096.92 0
02:37 PM $3,096.99 Down $ -0.48 $3,097.44 $3,096.93 0
02:36 PM $3,097.47 Up $0.00 $3,097.70 $3,097.36 0
02:35 PM $3,097.47 Up $0.14 $3,097.58 $3,097.14 0
02:34 PM $3,097.33 Down $ -0.07 $3,097.43 $3,097.11 0
02:33 PM $3,097.40 Up $0.45 $3,097.40 $3,096.92 0
02:32 PM $3,096.95 Down $ -0.79 $3,097.73 $3,096.90 0
02:31 PM $3,097.74 Down $ -0.53 $3,098.47 $3,097.74 0
02:30 PM $3,098.27 Up $0.88 $3,098.27 $3,097.34 0
02:29 PM $3,097.39 Up $0.22 $3,097.42 $3,097.07 0
02:28 PM $3,097.17 Down $ -0.32 $3,097.46 $3,096.96 0
02:27 PM $3,097.49 Up $0.38 $3,097.49 $3,097.08 0
02:26 PM $3,097.11 Down $ -0.50 $3,097.63 $3,097.04 0
02:25 PM $3,097.61 Down $ -0.17 $3,097.91 $3,097.47 0
02:24 PM $3,097.78 Down $ -0.01 $3,097.96 $3,097.68 0
02:23 PM $3,097.79 Up $0.44 $3,097.79 $3,097.31 0
02:22 PM $3,097.35 Down $ -0.02 $3,097.51 $3,097.31 0
02:21 PM $3,097.37 Up $0.19 $3,097.37 $3,097.00 0
02:20 PM $3,097.18 Up $0.60 $3,097.22 $3,096.56 0
02:19 PM $3,096.58 Up $0.09 $3,096.58 $3,096.26 0
02:18 PM $3,096.49 Up $0.06 $3,096.71 $3,096.33 0
02:17 PM $3,096.43 Down $ -0.18 $3,096.64 $3,096.36 0
02:16 PM $3,096.61 Up $0.73 $3,096.61 $3,095.37 0
02:15 PM $3,095.88 Down $ -0.54 $3,096.61 $3,095.88 0
02:14 PM $3,096.42 Down $ -0.39 $3,096.78 $3,096.42 0
02:13 PM $3,096.81 Up $0.55 $3,096.85 $3,096.11 0
02:12 PM $3,096.26 Down $ -0.33 $3,096.69 $3,095.92 0
02:11 PM $3,096.59 Down $ -0.14 $3,096.89 $3,096.59 0
02:10 PM $3,096.73 Down $ -0.69 $3,097.41 $3,096.72 0
02:09 PM $3,097.42 Up $0.24 $3,097.56 $3,097.04 0
02:08 PM $3,097.18 Down $ -0.70 $3,097.84 $3,097.18 0
02:07 PM $3,097.88 Down $ -0.50 $3,098.37 $3,097.88 0
02:06 PM $3,098.38 Up $0.04 $3,098.42 $3,098.24 0
02:05 PM $3,098.34 Up $0.17 $3,098.41 $3,098.02 0
02:04 PM $3,098.17 Up $0.31 $3,098.17 $3,097.88 0
02:03 PM $3,097.86 Down $ -0.17 $3,098.03 $3,097.77 0
02:02 PM $3,098.03 Up $0.13 $3,098.03 $3,097.53 0
02:01 PM $3,097.90 Up $0.89 $3,097.90 $3,096.97 0
02:00 PM $3,097.01 Up $0.46 $3,097.09 $3,096.43 0
01:59 PM $3,096.55 Up $0.08 $3,096.87 $3,096.49 0
01:58 PM $3,096.47 Up $0.11 $3,096.59 $3,096.34 0
01:57 PM $3,096.36 Up $0.12 $3,096.45 $3,096.13 0
01:56 PM $3,096.24 Up $0.22 $3,096.28 $3,095.72 0
01:55 PM $3,096.02 Down $ -0.36 $3,096.42 $3,095.96 0
01:54 PM $3,096.38 Down $ -0.02 $3,096.41 $3,096.21 0
01:53 PM $3,096.40 Down $ -0.23 $3,096.75 $3,096.40 0
01:52 PM $3,096.63 Up $0.46 $3,096.80 $3,096.10 0
01:51 PM $3,096.17 Down $ -0.16 $3,096.41 $3,096.02 0
01:50 PM $3,096.33 Down $ -0.79 $3,097.23 $3,096.28 0
01:49 PM $3,097.12 Down $ -0.18 $3,097.41 $3,096.98 0
01:48 PM $3,097.30 Up $0.82 $3,097.41 $3,096.55 0
01:47 PM $3,096.48 Down $ -0.22 $3,096.69 $3,096.20 0
01:46 PM $3,096.70 Down $ -0.67 $3,097.64 $3,096.66 0
01:45 PM $3,097.37 Down $ -0.20 $3,097.49 $3,096.77 0
01:44 PM $3,097.57 Down $ -0.68 $3,098.20 $3,097.54 0
01:43 PM $3,098.25 Down $ -0.26 $3,098.81 $3,098.24 0
01:42 PM $3,098.51 Down $ -0.07 $3,098.65 $3,098.38 0
01:41 PM $3,098.58 Up $0.15 $3,098.65 $3,098.24 0
01:40 PM $3,098.43 Down $ -0.07 $3,098.92 $3,098.33 0
01:39 PM $3,098.50 Up $0.66 $3,098.54 $3,097.81 0
01:38 PM $3,097.84 Up $0.27 $3,097.93 $3,097.48 0
01:37 PM $3,097.57 Up $0.07 $3,097.71 $3,097.42 0
01:36 PM $3,097.50 Down $ -0.01 $3,097.53 $3,096.93 0
01:35 PM $3,097.51 Down $ -0.40 $3,097.97 $3,097.13 0
01:34 PM $3,097.91 Down $ -0.04 $3,098.06 $3,097.77 0
01:33 PM $3,097.95 Up $0.36 $3,097.98 $3,097.59 0
01:32 PM $3,097.59 Down $ -0.20 $3,097.82 $3,097.48 0
01:31 PM $3,097.79 Up $0.91 $3,097.79 $3,096.62 0
01:30 PM $3,096.88 Up $0.34 $3,097.03 $3,096.50 0
01:29 PM $3,096.54 Down $ -0.30 $3,097.26 $3,096.48 0
01:28 PM $3,096.84 Up $0.21 $3,096.84 $3,096.60 0
01:27 PM $3,096.63 Up $0.36 $3,096.68 $3,096.29 0
01:26 PM $3,096.27 Down $ -0.58 $3,097.11 $3,095.86 0
01:25 PM $3,096.85 Up $0.28 $3,097.22 $3,096.46 0
01:24 PM $3,096.57 Down $ -0.24 $3,097.27 $3,096.34 0
01:23 PM $3,096.81 Up $0.74 $3,096.88 $3,096.02 0
01:22 PM $3,096.07 Up $0.03 $3,096.30 $3,095.74 0
01:21 PM $3,096.04 Down $ -0.03 $3,096.34 $3,095.94 0
01:20 PM $3,096.07 Up $0.10 $3,096.07 $3,095.56 0
01:19 PM $3,095.97 Down $ -0.04 $3,096.12 $3,095.80 0
01:18 PM $3,096.01 Down $ -0.56 $3,096.67 $3,095.98 0
01:17 PM $3,096.57 Up $0.04 $3,096.77 $3,096.48 0
01:16 PM $3,096.53 Up $0.35 $3,096.55 $3,096.02 0
01:15 PM $3,096.18 Down $ -0.71 $3,097.09 $3,095.88 0
01:14 PM $3,096.89 Up $0.42 $3,096.97 $3,096.41 0
01:13 PM $3,096.47 Up $0.92 $3,096.51 $3,095.59 0
01:12 PM $3,095.55 Up $1.18 $3,095.55 $3,094.56 0
01:11 PM $3,094.37 Up $0.63 $3,094.42 $3,093.52 0
01:10 PM $3,093.74 Down $ -1.20 $3,094.94 $3,093.58 0
01:09 PM $3,094.94 Up $0.39 $3,094.97 $3,094.16 0
01:08 PM $3,094.55 Down $ -0.48 $3,095.03 $3,094.34 0
01:07 PM $3,095.03 Down $ -0.15 $3,095.33 $3,095.00 0
01:06 PM $3,095.18 Up $0.24 $3,095.57 $3,094.85 0
01:05 PM $3,094.94 Up $0.69 $3,095.02 $3,093.99 0
01:04 PM $3,094.25 Up $0.33 $3,094.51 $3,093.79 0
01:03 PM $3,093.92 Up $0.41 $3,093.92 $3,093.24 0
01:02 PM $3,093.51 Up $0.32 $3,093.54 $3,093.03 0
01:01 PM $3,093.19 Down $ -1.22 $3,094.53 $3,093.19 0
01:00 PM $3,094.41 Up $0.11 $3,095.00 $3,094.21 0
12:59 PM $3,094.30 Up $0.58 $3,094.32 $3,093.70 0
12:58 PM $3,093.72 Down $ -0.56 $3,094.29 $3,093.41 0
12:57 PM $3,094.28 Down $ -0.86 $3,095.00 $3,094.21 0
12:56 PM $3,095.14 Up $0.04 $3,095.48 $3,095.12 0
12:55 PM $3,095.10 Down $ -0.63 $3,095.81 $3,095.08 0
12:54 PM $3,095.73 Up $0.34 $3,095.79 $3,095.43 0
12:53 PM $3,095.39 Down $ -1.59 $3,096.98 $3,095.39 0
12:52 PM $3,096.98 Down $ -0.16 $3,097.17 $3,096.80 0
12:51 PM $3,097.14 Up $0.79 $3,097.14 $3,096.37 0
12:50 PM $3,096.35 Up $0.67 $3,096.35 $3,095.52 0
12:49 PM $3,095.68 Up $0.66 $3,095.95 $3,094.99 0
12:48 PM $3,095.02 Down $ -0.73 $3,095.76 $3,094.89 0
12:47 PM $3,095.75 Down $ -0.60 $3,096.43 $3,095.75 0
12:46 PM $3,096.35 Down $ -0.59 $3,097.12 $3,096.12 0
12:45 PM $3,096.94 Up $0.64 $3,097.12 $3,096.35 0
12:44 PM $3,096.30 Up $0.13 $3,096.57 $3,096.23 0
12:43 PM $3,096.17 Up $0.37 $3,096.17 $3,095.66 0
12:42 PM $3,095.80 Down $ -0.30 $3,096.28 $3,095.80 0
12:41 PM $3,096.10 Up $0.20 $3,096.20 $3,095.53 0
12:40 PM $3,095.90 Up $1.30 $3,095.91 $3,094.49 0
12:39 PM $3,094.60 Up $0.23 $3,094.65 $3,094.23 0
12:38 PM $3,094.37 Up $1.21 $3,094.38 $3,093.15 0
12:37 PM $3,093.16 Up $0.45 $3,093.21 $3,092.60 0
12:36 PM $3,092.71 Down $ -0.92 $3,093.73 $3,092.53 0
12:35 PM $3,093.63 Down $ -0.02 $3,093.76 $3,093.28 0
12:34 PM $3,093.65 Up $0.02 $3,093.73 $3,093.20 0
12:33 PM $3,093.63 Down $ -1.08 $3,094.80 $3,093.61 0
12:32 PM $3,094.71 Up $0.38 $3,094.75 $3,094.00 0
12:31 PM $3,094.33 Down $ -0.17 $3,094.81 $3,094.23 0
12:30 PM $3,094.50 Down $ -0.17 $3,095.03 $3,094.47 0
12:29 PM $3,094.67 Up $0.72 $3,095.17 $3,094.06 0
12:28 PM $3,093.95 Up $0.18 $3,094.15 $3,093.44 0
12:27 PM $3,093.77 Up $0.51 $3,093.92 $3,092.85 0
12:26 PM $3,093.26 Down $ -1.56 $3,095.50 $3,092.59 0
12:25 PM $3,094.82 Down $ -1.36 $3,096.51 $3,094.82 0
12:24 PM $3,096.18 Down $ -0.04 $3,096.25 $3,095.88 0
12:23 PM $3,096.22 Down $ -0.29 $3,096.54 $3,096.11 0
12:22 PM $3,096.51 Up $0.48 $3,096.65 $3,095.42 0
12:21 PM $3,096.03 Down $ -0.95 $3,097.06 $3,095.72 0
12:20 PM $3,096.98 Down $ -0.43 $3,097.57 $3,096.91 0
12:19 PM $3,097.41 Up $0.23 $3,097.43 $3,096.96 0
12:18 PM $3,097.18 Down $ -0.36 $3,097.57 $3,096.99 0
12:17 PM $3,097.54 Up $0.59 $3,097.54 $3,096.72 0
12:16 PM $3,096.95 Up $0.00 $3,097.37 $3,096.88 0
12:15 PM $3,096.95 Down $ -0.53 $3,097.64 $3,096.95 0
12:14 PM $3,097.48 Down $ -0.18 $3,097.84 $3,097.48 0
12:13 PM $3,097.66 Up $0.26 $3,097.90 $3,097.54 0
12:12 PM $3,097.40 Up $0.02 $3,097.49 $3,097.14 0
12:11 PM $3,097.38 Down $ -0.49 $3,097.89 $3,097.34 0
12:10 PM $3,097.87 Down $ -0.16 $3,098.08 $3,097.79 0
12:09 PM $3,098.03 Down $ -0.06 $3,098.35 $3,097.93 0
12:08 PM $3,098.09 Up $0.42 $3,098.09 $3,097.65 0
12:07 PM $3,097.67 Down $ -0.28 $3,097.97 $3,096.93 0
12:06 PM $3,097.95 Down $ -0.51 $3,098.61 $3,097.86 0
12:05 PM $3,098.46 Up $0.00 $3,098.72 $3,098.36 0
12:04 PM $3,098.46 Down $ -0.40 $3,098.87 $3,098.37 0
12:03 PM $3,098.86 Down $ -0.43 $3,099.38 $3,098.86 0
12:02 PM $3,099.29 Up $0.07 $3,099.51 $3,099.15 0
12:01 PM $3,099.22 Down $ -0.43 $3,099.85 $3,099.22 0
12:00 PM $3,099.65 Down $ -0.28 $3,100.08 $3,099.38 0
11:59 AM $3,099.93 Up $0.04 $3,100.00 $3,099.65 0
11:58 AM $3,099.89 Up $0.46 $3,100.03 $3,099.32 0
11:57 AM $3,099.43 Up $0.28 $3,099.58 $3,099.17 0
11:56 AM $3,099.15 Down $ -0.20 $3,099.34 $3,098.71 0
11:55 AM $3,099.35 Down $ -0.65 $3,100.02 $3,099.20 0
11:54 AM $3,100.00 Up $0.16 $3,100.15 $3,099.88 0
11:53 AM $3,099.84 Down $ -0.20 $3,099.99 $3,099.58 0
11:52 AM $3,100.04 Down $ -0.03 $3,100.12 $3,099.77 0
11:51 AM $3,100.07 Up $0.13 $3,100.17 $3,099.72 0
11:50 AM $3,099.94 Up $0.33 $3,100.08 $3,099.46 0
11:49 AM $3,099.61 Down $ -0.01 $3,099.67 $3,099.40 0
11:48 AM $3,099.62 Up $0.26 $3,099.86 $3,099.28 0
11:47 AM $3,099.36 Up $0.71 $3,099.38 $3,098.59 0
11:46 AM $3,098.65 Up $0.40 $3,098.67 $3,098.34 0
11:45 AM $3,098.25 Down $ -0.29 $3,098.74 $3,098.00 0
11:44 AM $3,098.54 Up $0.04 $3,098.98 $3,098.41 0
11:43 AM $3,098.50 Up $0.27 $3,098.52 $3,098.03 0
11:42 AM $3,098.23 Up $0.08 $3,098.34 $3,097.84 0
11:41 AM $3,098.15 Up $0.40 $3,098.28 $3,097.67 0
11:40 AM $3,097.75 Down $ -0.64 $3,098.47 $3,097.51 0
11:39 AM $3,098.39 Down $ -0.58 $3,098.84 $3,098.32 0
11:38 AM $3,098.97 Down $ -0.19 $3,099.28 $3,098.93 0
11:37 AM $3,099.16 Up $0.01 $3,099.42 $3,098.68 0
11:36 AM $3,099.15 Down $ -0.21 $3,099.61 $3,099.08 0
11:35 AM $3,099.36 Up $0.45 $3,099.39 $3,098.77 0
11:34 AM $3,098.91 Down $ -0.33 $3,099.27 $3,098.70 0
11:33 AM $3,099.24 Up $0.45 $3,099.45 $3,098.72 0
11:32 AM $3,098.79 Up $0.06 $3,099.01 $3,098.60 0
11:31 AM $3,098.73 Up $0.71 $3,098.73 $3,097.86 0
11:30 AM $3,098.02 Up $0.69 $3,098.02 $3,097.39 0
11:29 AM $3,097.33 Down $ -0.28 $3,097.70 $3,097.20 0
11:28 AM $3,097.61 Up $0.26 $3,097.72 $3,097.28 0
11:27 AM $3,097.35 Up $0.49 $3,097.42 $3,096.71 0
11:26 AM $3,096.86 Up $0.76 $3,096.86 $3,096.06 0
11:25 AM $3,096.10 Up $0.03 $3,096.69 $3,096.04 0
11:24 AM $3,096.07 Up $0.06 $3,096.25 $3,095.67 0
11:23 AM $3,096.01 Down $ -0.40 $3,096.51 $3,096.01 0
11:22 AM $3,096.41 Up $0.44 $3,096.43 $3,095.46 0
11:21 AM $3,095.97 Down $ -1.24 $3,097.17 $3,095.93 0
11:20 AM $3,097.21 Up $1.01 $3,097.25 $3,096.23 0
11:19 AM $3,096.20 Down $ -1.06 $3,097.24 $3,096.18 0
11:18 AM $3,097.26 Down $ -0.14 $3,098.01 $3,097.19 0
11:17 AM $3,097.40 Up $0.17 $3,097.80 $3,097.21 0
11:16 AM $3,097.23 Up $0.91 $3,097.23 $3,096.24 0
11:15 AM $3,096.32 Up $0.30 $3,096.36 $3,095.96 0
11:14 AM $3,096.02 Up $0.05 $3,096.28 $3,095.97 0
11:13 AM $3,095.97 Up $0.12 $3,096.09 $3,095.44 0
11:12 AM $3,095.85 Down $ -0.25 $3,096.35 $3,095.79 0
11:11 AM $3,096.10 Down $ -0.70 $3,097.00 $3,096.10 0
11:10 AM $3,096.80 Up $0.44 $3,097.00 $3,096.26 0
11:09 AM $3,096.36 Up $0.41 $3,096.91 $3,095.90 0
11:08 AM $3,095.95 Down $ -0.41 $3,096.43 $3,095.90 0
11:07 AM $3,096.36 Up $0.99 $3,096.41 $3,095.18 0
11:06 AM $3,095.37 Up $0.90 $3,095.66 $3,094.69 0
11:05 AM $3,094.47 Up $0.14 $3,094.85 $3,094.06 0
11:04 AM $3,094.33 Down $ -0.50 $3,094.83 $3,093.88 0
11:03 AM $3,094.83 Up $0.50 $3,094.99 $3,094.07 0
11:02 AM $3,094.33 Down $ -0.04 $3,094.64 $3,093.94 0
11:01 AM $3,094.37 Up $0.32 $3,094.48 $3,093.05 0
11:00 AM $3,094.05 Down $ -0.72 $3,094.98 $3,094.03 0
10:59 AM $3,094.77 Down $ -1.09 $3,095.84 $3,094.66 0
10:58 AM $3,095.86 Down $ -0.63 $3,096.80 $3,095.78 0
10:57 AM $3,096.49 Down $ -0.79 $3,097.29 $3,096.45 0
10:56 AM $3,097.28 Up $0.50 $3,097.34 $3,096.77 0
10:55 AM $3,096.78 Up $1.11 $3,096.78 $3,095.62 0
10:54 AM $3,095.67 Down $ -1.02 $3,096.69 $3,095.66 0
10:53 AM $3,096.69 Down $ -0.40 $3,097.11 $3,096.67 0
10:52 AM $3,097.09 Up $0.97 $3,097.09 $3,095.93 0
10:51 AM $3,096.12 Down $ -0.27 $3,096.84 $3,096.00 0
10:50 AM $3,096.39 Up $0.58 $3,096.50 $3,095.53 0
10:49 AM $3,095.81 Up $0.21 $3,096.18 $3,095.35 0
10:48 AM $3,095.60 Down $ -0.13 $3,095.99 $3,095.53 0
10:47 AM $3,095.73 Down $ -0.07 $3,095.81 $3,095.16 0
10:46 AM $3,095.80 Down $ -0.96 $3,096.73 $3,095.77 0
10:45 AM $3,096.76 Up $0.16 $3,097.10 $3,096.52 0
10:44 AM $3,096.60 Up $0.53 $3,096.65 $3,096.11 0
10:43 AM $3,096.07 Down $ -0.13 $3,096.48 $3,096.06 0
10:42 AM $3,096.20 Up $0.45 $3,096.42 $3,095.30 0
10:41 AM $3,095.75 Up $0.32 $3,096.27 $3,095.43 0
10:40 AM $3,095.43 Down $ -0.08 $3,095.72 $3,094.86 0
10:39 AM $3,095.51 Down $ -0.38 $3,095.95 $3,095.14 0
10:38 AM $3,095.89 Up $0.88 $3,096.03 $3,094.94 0
10:37 AM $3,095.01 Down $ -1.71 $3,096.96 $3,095.01 0
10:36 AM $3,096.72 Down $ -0.03 $3,097.50 $3,096.57 0
10:35 AM $3,096.75 Up $0.23 $3,096.93 $3,096.24 0
10:34 AM $3,096.52 Up $0.00 $3,096.72 $3,096.38 0
10:33 AM $3,096.52 Up $0.14 $3,097.05 $3,096.34 0
10:32 AM $3,096.38 Up $0.93 $3,096.56 $3,095.43 0
10:31 AM $3,095.45 Up $0.16 $3,095.66 $3,095.07 0
10:30 AM $3,095.29 Up $0.13 $3,095.80 $3,094.89 0
10:29 AM $3,095.16 Down $ -0.75 $3,095.89 $3,095.15 0
10:28 AM $3,095.91 Down $ -0.56 $3,096.70 $3,095.90 0
10:27 AM $3,096.47 Up $1.33 $3,096.50 $3,094.83 0
10:26 AM $3,095.14 Down $ -0.84 $3,095.88 $3,094.70 0
10:25 AM $3,095.98 Down $ -0.63 $3,096.82 $3,095.63 0
10:24 AM $3,096.61 Down $ -1.54 $3,098.22 $3,096.39 0
10:23 AM $3,098.15 Up $0.41 $3,098.21 $3,096.91 0
10:22 AM $3,097.74 Down $ -1.47 $3,099.38 $3,097.04 0
10:21 AM $3,099.21 Up $0.13 $3,099.29 $3,098.09 0
10:20 AM $3,099.08 Up $0.40 $3,099.11 $3,098.16 0
10:19 AM $3,098.68 Up $1.11 $3,098.75 $3,097.44 0
10:18 AM $3,097.57 Up $0.39 $3,097.65 $3,096.10 0
10:17 AM $3,097.18 Down $ -0.19 $3,097.36 $3,096.69 0
10:16 AM $3,097.37 Down $ -0.83 $3,098.05 $3,096.86 0
10:15 AM $3,098.20 Down $ -0.65 $3,099.44 $3,098.14 0
10:14 AM $3,098.85 Down $ -1.04 $3,099.94 $3,098.73 0
10:13 AM $3,099.89 Down $ -0.98 $3,100.80 $3,099.67 0
10:12 AM $3,100.87 Up $0.51 $3,101.02 $3,100.18 0
10:11 AM $3,100.36 Down $ -0.85 $3,101.29 $3,100.18 0
10:10 AM $3,101.21 Up $0.19 $3,101.54 $3,100.67 0
10:09 AM $3,101.02 Down $ -0.46 $3,101.48 $3,100.62 0
10:08 AM $3,101.48 Up $0.78 $3,101.93 $3,100.75 0
10:07 AM $3,100.70 Up $0.33 $3,100.90 $3,100.32 0
10:06 AM $3,100.37 Down $ -0.69 $3,101.29 $3,100.37 0
10:05 AM $3,101.06 Down $ -0.65 $3,102.10 $3,100.95 0
10:04 AM $3,101.71 Down $ -0.85 $3,102.48 $3,101.03 0
10:03 AM $3,102.56 Down $ -1.44 $3,104.14 $3,102.28 0
10:02 AM $3,104.00 Down $ -0.57 $3,104.65 $3,103.95 0
10:01 AM $3,104.57 Down $ -0.14 $3,104.89 $3,104.18 0
10:00 AM $3,104.71 Up $2.20 $3,105.51 $3,104.46 0
09:59 AM $3,102.51 Down $ -0.35 $3,103.22 $3,102.51 0
09:58 AM $3,102.86 Up $0.59 $3,103.32 $3,102.25 0
09:57 AM $3,102.27 Down $ -0.16 $3,102.44 $3,101.77 0
09:56 AM $3,102.43 Up $0.15 $3,102.54 $3,101.84 0
09:55 AM $3,102.28 Down $ -0.13 $3,102.58 $3,102.07 0
09:54 AM $3,102.41 Down $ -0.65 $3,103.31 $3,102.31 0
09:53 AM $3,103.06 Up $0.81 $3,103.34 $3,101.93 0
09:52 AM $3,102.25 Down $ -3.15 $3,105.47 $3,102.21 0
09:51 AM $3,105.40 Down $ -0.28 $3,106.16 $3,104.65 0
09:50 AM $3,105.68 Up $0.10 $3,106.04 $3,105.28 0
09:49 AM $3,105.58 Down $ -0.83 $3,106.40 $3,105.52 0
09:48 AM $3,106.41 Up $0.39 $3,106.50 $3,105.31 0
09:47 AM $3,106.02 Up $1.21 $3,106.09 $3,104.74 0
09:46 AM $3,104.81 Up $0.63 $3,105.22 $3,103.96 0
09:45 AM $3,104.18 Up $0.39 $3,104.52 $3,103.76 0
09:44 AM $3,103.79 Down $ -0.54 $3,104.63 $3,103.76 0
09:43 AM $3,104.33 Up $0.05 $3,104.59 $3,103.98 0
09:42 AM $3,104.28 Down $ -0.41 $3,104.53 $3,104.02 0
09:41 AM $3,104.69 Up $0.16 $3,105.01 $3,104.05 0
09:40 AM $3,104.53 Up $0.06 $3,104.61 $3,103.87 0
09:39 AM $3,104.47 Up $0.64 $3,104.60 $3,103.06 0
09:38 AM $3,103.83 Down $ -0.85 $3,104.90 $3,103.45 0
09:37 AM $3,104.68 Up $0.19 $3,105.34 $3,104.62 0
09:36 AM $3,104.49 Down $ -1.67 $3,106.11 $3,103.97 0
09:35 AM $3,106.16 Up $0.52 $3,106.70 $3,105.34 0
09:34 AM $3,105.64 Down $ -1.07 $3,107.57 $3,105.33 0
09:33 AM $3,106.71 Down $ -0.05 $3,106.71 $3,104.84 0
09:32 AM $3,106.76 Down $ -0.63 $3,108.23 $3,106.61 0
09:31 AM $3,107.39 Up $1.61 $3,107.80 $3,105.14 0
09:30 AM $3,105.78 Up $5.44 $3,108.19 $3,105.57 0
Previous close $3,100.34

One month history

Date Closing Opening High Low Volume
17-07-2025 $3,100.34 $3,099.05 $3,104.65 $3,097.54 0
16-07-2025 $3,086.04 $3,082.01 $3,088.25 $3,079.25 0
15-07-2025 $3,075.97 $3,080.47 $3,088.99 $3,074.73 0
14-07-2025 $3,077.51 $3,077.26 $3,080.64 $3,075.97 0
11-07-2025 $3,073.81 $3,076.62 $3,078.57 $3,069.56 0
10-07-2025 $3,080.65 $3,075.67 $3,083.85 $3,075.67 0
09-07-2025 $3,072.72 $3,063.32 $3,072.78 $3,061.52 0
08-07-2025 $3,050.64 $3,053.89 $3,056.21 $3,047.96 0
07-07-2025 $3,055.85 $3,051.90 $3,059.07 $3,042.16 0
03-07-2025 $3,081.31 $3,080.69 $3,081.31 $3,080.69 0
02-07-2025 $3,054.40 $3,051.56 $3,054.56 $3,049.26 0
01-07-2025 $3,034.76 $3,033.76 $3,041.66 $3,030.49 0
30-06-2025 $3,045.80 $3,038.67 $3,051.92 $3,030.26 0
27-06-2025 $3,031.47 $3,034.52 $3,034.66 $3,008.94 0
26-06-2025 $3,014.07 $3,009.18 $3,018.23 $3,008.14 0
25-06-2025 $2,989.17 $2,987.42 $2,990.12 $2,981.21 0
24-06-2025 $2,979.74 $2,980.20 $2,984.48 $2,978.48 0
23-06-2025 $2,946.56 $2,916.46 $2,948.48 $2,914.45 0
20-06-2025 $2,918.87 $2,923.77 $2,926.81 $2,911.44 0
18-06-2025 $2,929.44 $2,938.95 $2,945.76 $2,923.88 0
17-06-2025 $2,930.55 $2,940.69 $2,942.93 $2,926.99 0
16-06-2025 $2,956.01 $2,955.93 $2,960.67 $2,951.68 0
13-06-2025 $2,927.40 $2,947.72 $2,948.31 $2,920.69 0
12-06-2025 $2,960.07 $2,954.63 $2,960.42 $2,953.93 0
11-06-2025 $2,948.84 $2,960.25 $2,965.22 $2,938.80 0
10-06-2025 $2,957.80 $2,952.40 $2,960.19 $2,941.93 0
09-06-2025 $2,938.44 $2,941.57 $2,943.61 $2,936.57 0
06-06-2025 $2,930.94 $2,923.94 $2,938.79 $2,921.84 0
05-06-2025 $2,898.29 $2,909.70 $2,920.35 $2,888.71 0
04-06-2025 $2,919.00 $2,919.50 $2,926.24 $2,918.29 0
Graphs are not available, please refer to the detailed table
Back to top