Quotes and Market Data
Find a quote
S + P 100 Index-Clos Stt
3,072.72 Up 0.00 (0.00 %)
Delayed : 2025/07/09 17:10:05
- Previous close $3,072.72
- Opening $3,060.21
- Price Ask $3,064.86
- Price Bid $3,064.86
- Size Bid N/A
- Size Ask N/A
- Today High $3,077.61
- Today Low $3,058.04
- 52 Weeks High $3,084.11
- 52 Weeks Low $2,326.61
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3,072.77 | Up $0.41 | $3,072.78 | $3,072.46 | 0 |
| 03:59 PM | $3,072.36 | Down $ -0.05 | $3,072.69 | $3,071.92 | 0 |
| 03:58 PM | $3,072.41 | Down $ -0.09 | $3,072.77 | $3,072.31 | 0 |
| 03:57 PM | $3,072.50 | Up $1.07 | $3,072.50 | $3,071.38 | 0 |
| 03:56 PM | $3,071.43 | Down $ -0.96 | $3,072.41 | $3,071.21 | 0 |
| 03:55 PM | $3,072.39 | Up $1.34 | $3,072.75 | $3,071.85 | 0 |
| 03:54 PM | $3,071.05 | Up $0.62 | $3,071.66 | $3,069.98 | 0 |
| 03:53 PM | $3,070.43 | Up $0.89 | $3,070.43 | $3,069.59 | 0 |
| 03:52 PM | $3,069.54 | Down $ -0.06 | $3,069.73 | $3,069.17 | 0 |
| 03:51 PM | $3,069.60 | Up $0.16 | $3,070.14 | $3,069.37 | 0 |
| 03:50 PM | $3,069.44 | Down $ -1.38 | $3,071.46 | $3,069.38 | 0 |
| 03:49 PM | $3,070.82 | Up $0.21 | $3,070.85 | $3,070.35 | 0 |
| 03:48 PM | $3,070.61 | Up $0.50 | $3,070.61 | $3,070.09 | 0 |
| 03:47 PM | $3,070.11 | Up $0.13 | $3,070.33 | $3,069.92 | 0 |
| 03:46 PM | $3,069.98 | Down $ -0.06 | $3,070.17 | $3,069.69 | 0 |
| 03:45 PM | $3,070.04 | Down $ -0.17 | $3,070.17 | $3,069.95 | 0 |
| 03:44 PM | $3,070.21 | Up $0.34 | $3,070.26 | $3,069.83 | 0 |
| 03:43 PM | $3,069.87 | Up $0.23 | $3,069.89 | $3,069.53 | 0 |
| 03:42 PM | $3,069.64 | Down $ -0.50 | $3,070.19 | $3,069.57 | 0 |
| 03:41 PM | $3,070.14 | Down $ -0.10 | $3,070.47 | $3,070.13 | 0 |
| 03:40 PM | $3,070.24 | Down $ -0.22 | $3,070.51 | $3,070.16 | 0 |
| 03:39 PM | $3,070.46 | Up $0.11 | $3,070.58 | $3,070.15 | 0 |
| 03:38 PM | $3,070.35 | Up $0.05 | $3,070.55 | $3,070.29 | 0 |
| 03:37 PM | $3,070.30 | Up $0.61 | $3,070.31 | $3,069.67 | 0 |
| 03:36 PM | $3,069.69 | Up $0.20 | $3,069.78 | $3,069.34 | 0 |
| 03:35 PM | $3,069.49 | Down $ -0.34 | $3,069.96 | $3,069.44 | 0 |
| 03:34 PM | $3,069.83 | Up $0.25 | $3,069.90 | $3,069.50 | 0 |
| 03:33 PM | $3,069.58 | Down $ -0.22 | $3,069.80 | $3,069.33 | 0 |
| 03:32 PM | $3,069.80 | Up $0.24 | $3,069.86 | $3,069.45 | 0 |
| 03:31 PM | $3,069.56 | Up $0.25 | $3,069.77 | $3,069.23 | 0 |
| 03:30 PM | $3,069.31 | Down $ -0.41 | $3,069.78 | $3,069.07 | 0 |
| 03:29 PM | $3,069.72 | Up $0.11 | $3,069.85 | $3,069.61 | 0 |
| 03:28 PM | $3,069.61 | Down $ -0.47 | $3,070.16 | $3,069.60 | 0 |
| 03:27 PM | $3,070.08 | Down $ -0.27 | $3,070.40 | $3,069.97 | 0 |
| 03:26 PM | $3,070.35 | Down $ -0.02 | $3,070.63 | $3,070.35 | 0 |
| 03:25 PM | $3,070.37 | Up $0.49 | $3,070.38 | $3,069.88 | 0 |
| 03:24 PM | $3,069.88 | Down $ -0.42 | $3,070.25 | $3,069.68 | 0 |
| 03:23 PM | $3,070.30 | Down $ -0.76 | $3,071.04 | $3,070.12 | 0 |
| 03:22 PM | $3,071.06 | Up $0.19 | $3,071.06 | $3,070.59 | 0 |
| 03:21 PM | $3,070.87 | Up $0.76 | $3,070.98 | $3,069.99 | 0 |
| 03:20 PM | $3,070.11 | Up $0.48 | $3,070.11 | $3,069.43 | 0 |
| 03:19 PM | $3,069.63 | Up $0.58 | $3,069.65 | $3,069.05 | 0 |
| 03:18 PM | $3,069.05 | Up $0.36 | $3,069.05 | $3,068.35 | 0 |
| 03:17 PM | $3,068.69 | Down $ -0.36 | $3,069.12 | $3,068.66 | 0 |
| 03:16 PM | $3,069.05 | Up $0.40 | $3,069.09 | $3,068.65 | 0 |
| 03:15 PM | $3,068.65 | Up $0.39 | $3,068.82 | $3,068.22 | 0 |
| 03:14 PM | $3,068.26 | Up $0.25 | $3,068.42 | $3,067.90 | 0 |
| 03:13 PM | $3,068.01 | Up $0.41 | $3,068.01 | $3,067.48 | 0 |
| 03:12 PM | $3,067.60 | Down $ -0.47 | $3,068.09 | $3,067.60 | 0 |
| 03:11 PM | $3,068.07 | Down $ -0.23 | $3,068.38 | $3,068.07 | 0 |
| 03:10 PM | $3,068.30 | Up $0.28 | $3,068.30 | $3,067.92 | 0 |
| 03:09 PM | $3,068.02 | Down $ -0.37 | $3,068.49 | $3,068.02 | 0 |
| 03:08 PM | $3,068.39 | Down $ -0.17 | $3,068.69 | $3,068.21 | 0 |
| 03:07 PM | $3,068.56 | Down $ -0.23 | $3,068.85 | $3,068.51 | 0 |
| 03:06 PM | $3,068.79 | Up $0.29 | $3,069.05 | $3,068.37 | 0 |
| 03:05 PM | $3,068.50 | Down $ -0.62 | $3,069.18 | $3,068.37 | 0 |
| 03:04 PM | $3,069.12 | Up $0.15 | $3,069.23 | $3,068.91 | 0 |
| 03:03 PM | $3,068.97 | Down $ -0.08 | $3,069.15 | $3,068.67 | 0 |
| 03:02 PM | $3,069.05 | Down $ -0.53 | $3,069.64 | $3,069.05 | 0 |
| 03:01 PM | $3,069.58 | Up $0.08 | $3,069.76 | $3,069.52 | 0 |
| 03:00 PM | $3,069.50 | Up $0.51 | $3,069.50 | $3,068.92 | 0 |
| 02:59 PM | $3,068.99 | Down $ -0.30 | $3,069.37 | $3,068.88 | 0 |
| 02:58 PM | $3,069.29 | Down $ -0.53 | $3,069.90 | $3,069.05 | 0 |
| 02:57 PM | $3,069.82 | Up $0.59 | $3,069.84 | $3,069.20 | 0 |
| 02:56 PM | $3,069.23 | Up $0.37 | $3,069.29 | $3,068.64 | 0 |
| 02:55 PM | $3,068.86 | Up $0.46 | $3,068.86 | $3,068.39 | 0 |
| 02:54 PM | $3,068.40 | Down $ -0.29 | $3,068.73 | $3,068.36 | 0 |
| 02:53 PM | $3,068.69 | Down $ -0.07 | $3,068.86 | $3,068.64 | 0 |
| 02:52 PM | $3,068.76 | Up $1.04 | $3,068.76 | $3,067.68 | 0 |
| 02:51 PM | $3,067.72 | Up $0.68 | $3,067.73 | $3,067.10 | 0 |
| 02:50 PM | $3,067.04 | Up $0.18 | $3,067.08 | $3,066.68 | 0 |
| 02:49 PM | $3,066.86 | Up $0.27 | $3,066.86 | $3,066.61 | 0 |
| 02:48 PM | $3,066.59 | Down $ -0.24 | $3,066.88 | $3,066.40 | 0 |
| 02:47 PM | $3,066.83 | Down $ -0.11 | $3,067.11 | $3,066.54 | 0 |
| 02:46 PM | $3,066.94 | Up $0.49 | $3,066.94 | $3,066.46 | 0 |
| 02:45 PM | $3,066.45 | Down $ -0.33 | $3,066.79 | $3,066.43 | 0 |
| 02:44 PM | $3,066.78 | Up $0.29 | $3,066.78 | $3,066.32 | 0 |
| 02:43 PM | $3,066.49 | Up $0.04 | $3,066.54 | $3,066.21 | 0 |
| 02:42 PM | $3,066.45 | Down $ -0.36 | $3,067.07 | $3,066.43 | 0 |
| 02:41 PM | $3,066.81 | Down $ -0.37 | $3,067.26 | $3,066.64 | 0 |
| 02:40 PM | $3,067.18 | Down $ -0.45 | $3,067.68 | $3,067.03 | 0 |
| 02:39 PM | $3,067.63 | Down $ -0.37 | $3,068.11 | $3,067.62 | 0 |
| 02:38 PM | $3,068.00 | Up $0.42 | $3,068.04 | $3,067.43 | 0 |
| 02:37 PM | $3,067.58 | Up $0.20 | $3,067.71 | $3,067.23 | 0 |
| 02:36 PM | $3,067.38 | Down $ -0.19 | $3,067.60 | $3,067.27 | 0 |
| 02:35 PM | $3,067.57 | Up $0.60 | $3,067.57 | $3,066.80 | 0 |
| 02:34 PM | $3,066.97 | Down $ -0.32 | $3,067.44 | $3,066.92 | 0 |
| 02:33 PM | $3,067.29 | Down $ -0.10 | $3,067.58 | $3,067.27 | 0 |
| 02:32 PM | $3,067.39 | Up $0.12 | $3,067.41 | $3,067.13 | 0 |
| 02:31 PM | $3,067.27 | Up $0.41 | $3,067.33 | $3,066.70 | 0 |
| 02:30 PM | $3,066.86 | Up $0.12 | $3,067.17 | $3,066.73 | 0 |
| 02:29 PM | $3,066.74 | Up $0.01 | $3,067.01 | $3,066.49 | 0 |
| 02:28 PM | $3,066.73 | Down $ -0.14 | $3,067.00 | $3,066.62 | 0 |
| 02:27 PM | $3,066.87 | Down $ -0.57 | $3,067.67 | $3,066.84 | 0 |
| 02:26 PM | $3,067.44 | Up $0.27 | $3,067.44 | $3,066.90 | 0 |
| 02:25 PM | $3,067.17 | Down $ -0.20 | $3,067.76 | $3,067.06 | 0 |
| 02:24 PM | $3,067.37 | Down $ -0.61 | $3,067.97 | $3,067.28 | 0 |
| 02:23 PM | $3,067.98 | Up $0.61 | $3,068.08 | $3,067.47 | 0 |
| 02:22 PM | $3,067.37 | Up $0.23 | $3,067.78 | $3,067.20 | 0 |
| 02:21 PM | $3,067.14 | Up $0.57 | $3,067.19 | $3,065.98 | 0 |
| 02:20 PM | $3,066.57 | Down $ -0.49 | $3,067.03 | $3,066.45 | 0 |
| 02:19 PM | $3,067.06 | Up $0.32 | $3,067.28 | $3,066.74 | 0 |
| 02:18 PM | $3,066.74 | Up $0.60 | $3,066.93 | $3,066.13 | 0 |
| 02:17 PM | $3,066.14 | Up $0.16 | $3,066.59 | $3,065.94 | 0 |
| 02:16 PM | $3,065.98 | Down $ -0.79 | $3,066.82 | $3,065.98 | 0 |
| 02:15 PM | $3,066.77 | Down $ -0.76 | $3,067.62 | $3,066.77 | 0 |
| 02:14 PM | $3,067.53 | Up $0.07 | $3,067.79 | $3,067.47 | 0 |
| 02:13 PM | $3,067.46 | Down $ -0.29 | $3,067.90 | $3,067.16 | 0 |
| 02:12 PM | $3,067.75 | Down $ -0.31 | $3,068.48 | $3,067.64 | 0 |
| 02:11 PM | $3,068.06 | Up $0.35 | $3,068.06 | $3,067.50 | 0 |
| 02:10 PM | $3,067.71 | Up $0.84 | $3,067.71 | $3,066.64 | 0 |
| 02:09 PM | $3,066.87 | Down $ -0.14 | $3,067.59 | $3,066.87 | 0 |
| 02:08 PM | $3,067.01 | Down $ -0.45 | $3,067.80 | $3,067.01 | 0 |
| 02:07 PM | $3,067.46 | Up $1.49 | $3,067.79 | $3,066.00 | 0 |
| 02:06 PM | $3,065.97 | Up $0.48 | $3,066.22 | $3,065.51 | 0 |
| 02:05 PM | $3,065.49 | Up $0.41 | $3,065.67 | $3,065.00 | 0 |
| 02:04 PM | $3,065.08 | Up $0.34 | $3,065.08 | $3,064.72 | 0 |
| 02:03 PM | $3,064.74 | Down $ -0.02 | $3,064.85 | $3,064.44 | 0 |
| 02:02 PM | $3,064.76 | Down $ -0.27 | $3,065.19 | $3,064.49 | 0 |
| 02:01 PM | $3,065.03 | Down $ -0.01 | $3,065.39 | $3,064.99 | 0 |
| 02:00 PM | $3,065.04 | Up $1.24 | $3,065.06 | $3,063.62 | 0 |
| 01:59 PM | $3,063.80 | Down $ -0.15 | $3,064.34 | $3,063.80 | 0 |
| 01:58 PM | $3,063.95 | Up $0.37 | $3,064.01 | $3,063.65 | 0 |
| 01:57 PM | $3,063.58 | Up $0.68 | $3,063.67 | $3,062.84 | 0 |
| 01:56 PM | $3,062.90 | Up $0.60 | $3,063.17 | $3,061.52 | 0 |
| 01:55 PM | $3,062.30 | Down $ -0.44 | $3,062.54 | $3,061.55 | 0 |
| 01:54 PM | $3,062.74 | Down $ -0.49 | $3,063.12 | $3,061.63 | 0 |
| 01:53 PM | $3,063.23 | Down $ -2.20 | $3,065.44 | $3,062.27 | 0 |
| 01:52 PM | $3,065.43 | Down $ -0.16 | $3,066.08 | $3,065.23 | 0 |
| 01:51 PM | $3,065.59 | Down $ -0.10 | $3,065.74 | $3,065.26 | 0 |
| 01:50 PM | $3,065.69 | Up $1.35 | $3,065.73 | $3,064.10 | 0 |
| 01:49 PM | $3,064.34 | Up $0.13 | $3,064.64 | $3,064.14 | 0 |
| 01:48 PM | $3,064.21 | Up $0.16 | $3,064.32 | $3,063.79 | 0 |
| 01:47 PM | $3,064.05 | Up $0.77 | $3,064.05 | $3,062.97 | 0 |
| 01:46 PM | $3,063.28 | Down $ -0.99 | $3,064.33 | $3,062.21 | 0 |
| 01:45 PM | $3,064.27 | Up $0.08 | $3,064.69 | $3,064.04 | 0 |
| 01:44 PM | $3,064.19 | Down $ -0.02 | $3,064.28 | $3,063.88 | 0 |
| 01:43 PM | $3,064.21 | Down $ -0.57 | $3,064.82 | $3,064.01 | 0 |
| 01:42 PM | $3,064.78 | Down $ -0.65 | $3,065.49 | $3,064.69 | 0 |
| 01:41 PM | $3,065.43 | Down $ -0.19 | $3,065.71 | $3,065.27 | 0 |
| 01:40 PM | $3,065.62 | Up $0.32 | $3,065.64 | $3,065.12 | 0 |
| 01:39 PM | $3,065.30 | Up $0.13 | $3,065.32 | $3,064.98 | 0 |
| 01:38 PM | $3,065.17 | Up $0.26 | $3,065.28 | $3,064.97 | 0 |
| 01:37 PM | $3,064.91 | Up $0.19 | $3,064.97 | $3,064.51 | 0 |
| 01:36 PM | $3,064.72 | Down $ -0.21 | $3,065.21 | $3,064.72 | 0 |
| 01:35 PM | $3,064.93 | Up $0.93 | $3,064.93 | $3,064.08 | 0 |
| 01:34 PM | $3,064.00 | Down $ -0.01 | $3,064.22 | $3,063.93 | 0 |
| 01:33 PM | $3,064.01 | Up $0.87 | $3,064.06 | $3,063.10 | 0 |
| 01:32 PM | $3,063.14 | Down $ -0.43 | $3,064.05 | $3,063.03 | 0 |
| 01:31 PM | $3,063.57 | Down $ -1.08 | $3,064.57 | $3,063.55 | 0 |
| 01:30 PM | $3,064.65 | Up $0.56 | $3,064.66 | $3,063.95 | 0 |
| 01:29 PM | $3,064.09 | Down $ -0.08 | $3,064.38 | $3,064.09 | 0 |
| 01:28 PM | $3,064.17 | Up $0.26 | $3,064.34 | $3,063.39 | 0 |
| 01:27 PM | $3,063.91 | Down $ -1.08 | $3,064.99 | $3,063.91 | 0 |
| 01:26 PM | $3,064.99 | Down $ -0.40 | $3,065.76 | $3,064.94 | 0 |
| 01:25 PM | $3,065.39 | Up $0.35 | $3,065.50 | $3,065.06 | 0 |
| 01:24 PM | $3,065.04 | Up $0.42 | $3,065.17 | $3,064.55 | 0 |
| 01:23 PM | $3,064.62 | Up $0.20 | $3,064.92 | $3,064.13 | 0 |
| 01:22 PM | $3,064.42 | Down $ -0.16 | $3,064.73 | $3,064.21 | 0 |
| 01:21 PM | $3,064.58 | Down $ -0.19 | $3,064.81 | $3,063.97 | 0 |
| 01:20 PM | $3,064.77 | Down $ -0.40 | $3,065.16 | $3,064.17 | 0 |
| 01:19 PM | $3,065.17 | Up $0.34 | $3,065.38 | $3,064.68 | 0 |
| 01:18 PM | $3,064.83 | Up $0.38 | $3,065.76 | $3,064.30 | 0 |
| 01:17 PM | $3,064.45 | Up $0.46 | $3,064.58 | $3,063.96 | 0 |
| 01:16 PM | $3,063.99 | Up $0.44 | $3,064.08 | $3,063.25 | 0 |
| 01:15 PM | $3,063.55 | Up $0.73 | $3,063.55 | $3,062.40 | 0 |
| 01:14 PM | $3,062.82 | Down $ -0.49 | $3,063.49 | $3,062.81 | 0 |
| 01:13 PM | $3,063.31 | Down $ -0.01 | $3,063.71 | $3,063.12 | 0 |
| 01:12 PM | $3,063.32 | Down $ -0.66 | $3,064.15 | $3,063.22 | 0 |
| 01:11 PM | $3,063.98 | Down $ -0.39 | $3,064.41 | $3,063.92 | 0 |
| 01:10 PM | $3,064.37 | Down $ -0.11 | $3,064.66 | $3,064.24 | 0 |
| 01:09 PM | $3,064.48 | Up $0.16 | $3,064.83 | $3,064.06 | 0 |
| 01:08 PM | $3,064.32 | Up $0.31 | $3,064.32 | $3,063.99 | 0 |
| 01:07 PM | $3,064.01 | Up $0.08 | $3,064.04 | $3,063.59 | 0 |
| 01:06 PM | $3,063.93 | Up $0.48 | $3,064.00 | $3,063.35 | 0 |
| 01:05 PM | $3,063.45 | Up $0.66 | $3,063.53 | $3,062.72 | 0 |
| 01:04 PM | $3,062.79 | Down $ -0.35 | $3,063.48 | $3,062.63 | 0 |
| 01:03 PM | $3,063.14 | Up $0.74 | $3,063.14 | $3,062.29 | 0 |
| 01:02 PM | $3,062.40 | Up $0.51 | $3,062.63 | $3,061.83 | 0 |
| 01:01 PM | $3,061.89 | Down $ -0.74 | $3,062.93 | $3,061.68 | 0 |
| 01:00 PM | $3,062.63 | Down $ -0.76 | $3,063.72 | $3,062.47 | 0 |
| 12:59 PM | $3,063.39 | Down $ -0.73 | $3,064.22 | $3,063.31 | 0 |
| 12:58 PM | $3,064.12 | Up $0.08 | $3,064.45 | $3,064.03 | 0 |
| 12:57 PM | $3,064.04 | Down $ -0.21 | $3,064.33 | $3,063.86 | 0 |
| 12:56 PM | $3,064.25 | Down $ -0.43 | $3,064.68 | $3,064.01 | 0 |
| 12:55 PM | $3,064.68 | Down $ -0.14 | $3,065.00 | $3,064.27 | 0 |
| 12:54 PM | $3,064.82 | Up $0.22 | $3,064.82 | $3,064.45 | 0 |
| 12:53 PM | $3,064.60 | Down $ -0.15 | $3,064.86 | $3,064.60 | 0 |
| 12:52 PM | $3,064.75 | Up $0.23 | $3,064.75 | $3,064.33 | 0 |
| 12:51 PM | $3,064.52 | Up $0.34 | $3,064.53 | $3,063.86 | 0 |
| 12:50 PM | $3,064.18 | Up $0.09 | $3,064.27 | $3,063.90 | 0 |
| 12:49 PM | $3,064.09 | Down $ -0.25 | $3,064.35 | $3,063.87 | 0 |
| 12:48 PM | $3,064.34 | Up $0.33 | $3,064.40 | $3,063.78 | 0 |
| 12:47 PM | $3,064.01 | Up $0.41 | $3,064.14 | $3,063.53 | 0 |
| 12:46 PM | $3,063.60 | Up $0.82 | $3,063.69 | $3,062.73 | 0 |
| 12:45 PM | $3,062.78 | Up $0.05 | $3,063.23 | $3,062.66 | 0 |
| 12:44 PM | $3,062.73 | Down $ -0.09 | $3,062.98 | $3,062.60 | 0 |
| 12:43 PM | $3,062.82 | Up $0.14 | $3,062.92 | $3,062.54 | 0 |
| 12:42 PM | $3,062.68 | Down $ -0.12 | $3,062.97 | $3,062.61 | 0 |
| 12:41 PM | $3,062.80 | Up $0.22 | $3,062.98 | $3,062.33 | 0 |
| 12:40 PM | $3,062.58 | Up $0.66 | $3,062.61 | $3,061.52 | 0 |
| 12:39 PM | $3,061.92 | Down $ -0.74 | $3,062.64 | $3,061.92 | 0 |
| 12:38 PM | $3,062.66 | Down $ -0.28 | $3,063.26 | $3,062.66 | 0 |
| 12:37 PM | $3,062.94 | Down $ -0.02 | $3,063.12 | $3,062.71 | 0 |
| 12:36 PM | $3,062.96 | Down $ -0.18 | $3,063.29 | $3,062.91 | 0 |
| 12:35 PM | $3,063.14 | Up $0.46 | $3,063.14 | $3,062.34 | 0 |
| 12:34 PM | $3,062.68 | Down $ -0.22 | $3,063.21 | $3,062.68 | 0 |
| 12:33 PM | $3,062.90 | Down $ -0.11 | $3,063.09 | $3,062.72 | 0 |
| 12:32 PM | $3,063.01 | Up $0.24 | $3,063.01 | $3,062.46 | 0 |
| 12:31 PM | $3,062.77 | Down $ -0.05 | $3,063.05 | $3,062.62 | 0 |
| 12:30 PM | $3,062.82 | Up $0.71 | $3,062.99 | $3,062.10 | 0 |
| 12:29 PM | $3,062.11 | Down $ -0.29 | $3,062.54 | $3,061.87 | 0 |
| 12:28 PM | $3,062.40 | Up $0.26 | $3,062.53 | $3,062.14 | 0 |
| 12:27 PM | $3,062.14 | Up $0.63 | $3,062.17 | $3,061.49 | 0 |
| 12:26 PM | $3,061.51 | Up $0.51 | $3,061.65 | $3,060.77 | 0 |
| 12:25 PM | $3,061.00 | Down $ -0.36 | $3,061.38 | $3,060.81 | 0 |
| 12:24 PM | $3,061.36 | Up $0.05 | $3,061.68 | $3,061.32 | 0 |
| 12:23 PM | $3,061.31 | Up $0.20 | $3,061.34 | $3,060.98 | 0 |
| 12:22 PM | $3,061.11 | Up $0.12 | $3,061.29 | $3,060.61 | 0 |
| 12:21 PM | $3,060.99 | Down $ -1.33 | $3,062.14 | $3,060.87 | 0 |
| 12:20 PM | $3,062.32 | Down $ -0.39 | $3,062.90 | $3,062.17 | 0 |
| 12:19 PM | $3,062.71 | Up $0.08 | $3,063.09 | $3,062.47 | 0 |
| 12:18 PM | $3,062.63 | Up $0.97 | $3,062.65 | $3,061.59 | 0 |
| 12:17 PM | $3,061.66 | Up $0.36 | $3,061.66 | $3,061.23 | 0 |
| 12:16 PM | $3,061.30 | Down $ -0.44 | $3,062.01 | $3,061.11 | 0 |
| 12:15 PM | $3,061.74 | Up $0.39 | $3,061.96 | $3,061.29 | 0 |
| 12:14 PM | $3,061.35 | Up $0.32 | $3,061.64 | $3,061.00 | 0 |
| 12:13 PM | $3,061.03 | Up $0.17 | $3,061.03 | $3,059.83 | 0 |
| 12:12 PM | $3,060.86 | Down $ -0.39 | $3,061.25 | $3,060.68 | 0 |
| 12:11 PM | $3,061.25 | Down $ -0.33 | $3,061.68 | $3,061.17 | 0 |
| 12:10 PM | $3,061.58 | Down $ -0.60 | $3,062.52 | $3,061.58 | 0 |
| 12:09 PM | $3,062.18 | Down $ -0.09 | $3,062.39 | $3,061.51 | 0 |
| 12:08 PM | $3,062.27 | Down $ -0.31 | $3,062.92 | $3,062.21 | 0 |
| 12:07 PM | $3,062.58 | Down $ -0.56 | $3,063.21 | $3,062.45 | 0 |
| 12:06 PM | $3,063.14 | Up $0.44 | $3,063.42 | $3,062.83 | 0 |
| 12:05 PM | $3,062.70 | Down $ -0.64 | $3,063.40 | $3,062.50 | 0 |
| 12:04 PM | $3,063.34 | Down $ -0.51 | $3,064.07 | $3,063.31 | 0 |
| 12:03 PM | $3,063.85 | Down $ -0.38 | $3,064.39 | $3,063.48 | 0 |
| 12:02 PM | $3,064.23 | Up $0.22 | $3,064.58 | $3,063.87 | 0 |
| 12:01 PM | $3,064.01 | Up $0.92 | $3,064.01 | $3,063.09 | 0 |
| 12:00 PM | $3,063.09 | Up $1.15 | $3,063.23 | $3,061.75 | 0 |
| 11:59 AM | $3,061.94 | Down $ -0.54 | $3,062.52 | $3,061.92 | 0 |
| 11:58 AM | $3,062.48 | Up $0.98 | $3,062.69 | $3,061.52 | 0 |
| 11:57 AM | $3,061.50 | Down $ -0.83 | $3,062.13 | $3,061.43 | 0 |
| 11:56 AM | $3,062.33 | Up $0.12 | $3,062.81 | $3,062.12 | 0 |
| 11:55 AM | $3,062.21 | Up $1.35 | $3,062.21 | $3,060.45 | 0 |
| 11:54 AM | $3,060.86 | Down $ -0.58 | $3,061.57 | $3,060.61 | 0 |
| 11:53 AM | $3,061.44 | Down $ -0.21 | $3,062.23 | $3,061.43 | 0 |
| 11:52 AM | $3,061.65 | Down $ -0.63 | $3,062.54 | $3,061.37 | 0 |
| 11:51 AM | $3,062.28 | Down $ -1.86 | $3,064.16 | $3,062.27 | 0 |
| 11:50 AM | $3,064.14 | Up $0.06 | $3,064.23 | $3,063.88 | 0 |
| 11:49 AM | $3,064.08 | Down $ -0.29 | $3,064.50 | $3,063.99 | 0 |
| 11:48 AM | $3,064.37 | Down $ -0.46 | $3,064.94 | $3,064.32 | 0 |
| 11:47 AM | $3,064.83 | Down $ -0.31 | $3,065.16 | $3,064.73 | 0 |
| 11:46 AM | $3,065.14 | Up $0.78 | $3,065.17 | $3,064.30 | 0 |
| 11:45 AM | $3,064.36 | Up $0.01 | $3,064.60 | $3,064.27 | 0 |
| 11:44 AM | $3,064.35 | Up $0.57 | $3,064.44 | $3,063.80 | 0 |
| 11:43 AM | $3,063.78 | Down $ -0.24 | $3,064.33 | $3,063.62 | 0 |
| 11:42 AM | $3,064.02 | Up $0.35 | $3,064.11 | $3,063.52 | 0 |
| 11:41 AM | $3,063.67 | Up $0.57 | $3,064.01 | $3,062.87 | 0 |
| 11:40 AM | $3,063.10 | Down $ -0.08 | $3,063.31 | $3,062.92 | 0 |
| 11:39 AM | $3,063.18 | Up $1.93 | $3,063.29 | $3,061.12 | 0 |
| 11:38 AM | $3,061.25 | Down $ -2.35 | $3,063.57 | $3,060.10 | 0 |
| 11:37 AM | $3,063.60 | Up $0.00 | $3,063.81 | $3,062.91 | 0 |
| 11:36 AM | $3,063.60 | Down $ -0.15 | $3,064.17 | $3,063.27 | 0 |
| 11:35 AM | $3,063.75 | Up $0.17 | $3,063.94 | $3,063.60 | 0 |
| 11:34 AM | $3,063.58 | Down $ -0.21 | $3,063.83 | $3,063.08 | 0 |
| 11:33 AM | $3,063.79 | Down $ -0.13 | $3,063.87 | $3,063.09 | 0 |
| 11:32 AM | $3,063.92 | Down $ -0.23 | $3,064.32 | $3,063.89 | 0 |
| 11:31 AM | $3,064.15 | Up $0.11 | $3,064.71 | $3,064.06 | 0 |
| 11:30 AM | $3,064.04 | Down $ -0.08 | $3,064.17 | $3,063.24 | 0 |
| 11:29 AM | $3,064.12 | Down $ -0.21 | $3,064.60 | $3,063.87 | 0 |
| 11:28 AM | $3,064.33 | Down $ -0.29 | $3,064.73 | $3,064.10 | 0 |
| 11:27 AM | $3,064.62 | Up $1.10 | $3,064.79 | $3,063.64 | 0 |
| 11:26 AM | $3,063.52 | Down $ -0.20 | $3,063.85 | $3,063.01 | 0 |
| 11:25 AM | $3,063.72 | Up $0.87 | $3,063.76 | $3,062.82 | 0 |
| 11:24 AM | $3,062.85 | Up $0.46 | $3,062.93 | $3,062.28 | 0 |
| 11:23 AM | $3,062.39 | Down $ -0.32 | $3,062.77 | $3,062.36 | 0 |
| 11:22 AM | $3,062.71 | Up $0.76 | $3,062.76 | $3,061.77 | 0 |
| 11:21 AM | $3,061.95 | Up $0.65 | $3,062.14 | $3,061.03 | 0 |
| 11:20 AM | $3,061.30 | Up $0.59 | $3,061.62 | $3,060.77 | 0 |
| 11:19 AM | $3,060.71 | Up $1.51 | $3,060.71 | $3,059.20 | 0 |
| 11:18 AM | $3,059.20 | Down $ -0.28 | $3,059.60 | $3,058.84 | 0 |
| 11:17 AM | $3,059.48 | Up $1.02 | $3,059.53 | $3,058.04 | 0 |
| 11:16 AM | $3,058.46 | Down $ -1.54 | $3,059.80 | $3,058.09 | 0 |
| 11:15 AM | $3,060.00 | Down $ -0.16 | $3,060.77 | $3,059.71 | 0 |
| 11:14 AM | $3,060.16 | Up $0.13 | $3,060.30 | $3,059.61 | 0 |
| 11:13 AM | $3,060.03 | Down $ -0.85 | $3,060.92 | $3,060.01 | 0 |
| 11:12 AM | $3,060.88 | Down $ -0.66 | $3,061.65 | $3,060.59 | 0 |
| 11:11 AM | $3,061.54 | Up $0.37 | $3,061.70 | $3,060.73 | 0 |
| 11:10 AM | $3,061.17 | Down $ -0.90 | $3,062.20 | $3,061.09 | 0 |
| 11:09 AM | $3,062.07 | Down $ -0.18 | $3,062.85 | $3,062.03 | 0 |
| 11:08 AM | $3,062.25 | Up $1.07 | $3,062.26 | $3,060.82 | 0 |
| 11:07 AM | $3,061.18 | Up $0.17 | $3,061.28 | $3,060.45 | 0 |
| 11:06 AM | $3,061.01 | Down $ -1.31 | $3,062.61 | $3,060.77 | 0 |
| 11:05 AM | $3,062.32 | Down $ -0.74 | $3,063.13 | $3,062.32 | 0 |
| 11:04 AM | $3,063.06 | Down $ -0.06 | $3,063.28 | $3,062.50 | 0 |
| 11:03 AM | $3,063.12 | Down $ -0.09 | $3,063.41 | $3,062.59 | 0 |
| 11:02 AM | $3,063.21 | Up $0.98 | $3,063.27 | $3,061.40 | 0 |
| 11:01 AM | $3,062.23 | Up $0.97 | $3,062.39 | $3,061.22 | 0 |
| 11:00 AM | $3,061.26 | Up $0.47 | $3,061.26 | $3,058.95 | 0 |
| 10:59 AM | $3,060.79 | Up $1.09 | $3,060.82 | $3,059.09 | 0 |
| 10:58 AM | $3,059.70 | Down $ -0.72 | $3,060.68 | $3,059.65 | 0 |
| 10:57 AM | $3,060.42 | Down $ -0.74 | $3,061.17 | $3,059.94 | 0 |
| 10:56 AM | $3,061.16 | Up $0.17 | $3,061.57 | $3,060.65 | 0 |
| 10:55 AM | $3,060.99 | Down $ -0.38 | $3,061.75 | $3,060.56 | 0 |
| 10:54 AM | $3,061.37 | Down $ -0.97 | $3,062.29 | $3,061.24 | 0 |
| 10:53 AM | $3,062.34 | Up $1.54 | $3,062.44 | $3,060.33 | 0 |
| 10:52 AM | $3,060.80 | Down $ -1.01 | $3,061.84 | $3,060.69 | 0 |
| 10:51 AM | $3,061.81 | Up $0.34 | $3,061.89 | $3,061.01 | 0 |
| 10:50 AM | $3,061.47 | Down $ -1.69 | $3,062.88 | $3,061.47 | 0 |
| 10:49 AM | $3,063.16 | Up $0.33 | $3,063.70 | $3,062.27 | 0 |
| 10:48 AM | $3,062.83 | Down $ -1.04 | $3,063.03 | $3,062.31 | 0 |
| 10:47 AM | $3,063.87 | Down $ -2.51 | $3,066.47 | $3,063.87 | 0 |
| 10:46 AM | $3,066.38 | Up $1.25 | $3,066.50 | $3,065.13 | 0 |
| 10:45 AM | $3,065.13 | Up $0.95 | $3,065.30 | $3,064.31 | 0 |
| 10:44 AM | $3,064.18 | Down $ -0.06 | $3,064.77 | $3,063.86 | 0 |
| 10:43 AM | $3,064.24 | Down $ -0.28 | $3,064.74 | $3,063.78 | 0 |
| 10:42 AM | $3,064.52 | Up $0.04 | $3,065.18 | $3,064.45 | 0 |
| 10:41 AM | $3,064.48 | Down $ -1.76 | $3,066.15 | $3,064.48 | 0 |
| 10:40 AM | $3,066.24 | Down $ -0.80 | $3,067.15 | $3,066.23 | 0 |
| 10:39 AM | $3,067.04 | Up $1.35 | $3,067.17 | $3,065.42 | 0 |
| 10:38 AM | $3,065.69 | Up $0.49 | $3,066.32 | $3,064.85 | 0 |
| 10:37 AM | $3,065.20 | Up $1.51 | $3,065.67 | $3,063.37 | 0 |
| 10:36 AM | $3,063.69 | Down $ -2.12 | $3,065.72 | $3,062.93 | 0 |
| 10:35 AM | $3,065.81 | Down $ -0.76 | $3,067.28 | $3,065.81 | 0 |
| 10:34 AM | $3,066.57 | Down $ -0.95 | $3,067.46 | $3,066.11 | 0 |
| 10:33 AM | $3,067.52 | Down $ -0.23 | $3,067.64 | $3,066.77 | 0 |
| 10:32 AM | $3,067.75 | Up $1.04 | $3,067.75 | $3,065.41 | 0 |
| 10:31 AM | $3,066.71 | Down $ -2.56 | $3,067.71 | $3,066.17 | 0 |
| 10:30 AM | $3,069.27 | Down $ -2.20 | $3,071.38 | $3,068.89 | 0 |
| 10:29 AM | $3,071.47 | Down $ -0.28 | $3,072.06 | $3,071.47 | 0 |
| 10:28 AM | $3,071.75 | Down $ -0.44 | $3,072.15 | $3,070.43 | 0 |
| 10:27 AM | $3,072.19 | Down $ -2.30 | $3,074.20 | $3,071.88 | 0 |
| 10:26 AM | $3,074.49 | Down $ -0.03 | $3,075.24 | $3,074.49 | 0 |
| 10:25 AM | $3,074.52 | Up $0.30 | $3,074.88 | $3,074.01 | 0 |
| 10:24 AM | $3,074.22 | Down $ -0.19 | $3,074.54 | $3,073.90 | 0 |
| 10:23 AM | $3,074.41 | Up $0.03 | $3,074.80 | $3,074.23 | 0 |
| 10:22 AM | $3,074.38 | Down $ -0.55 | $3,074.90 | $3,074.36 | 0 |
| 10:21 AM | $3,074.93 | Down $ -0.37 | $3,075.13 | $3,074.49 | 0 |
| 10:20 AM | $3,075.30 | Up $0.38 | $3,075.38 | $3,074.46 | 0 |
| 10:19 AM | $3,074.92 | Down $ -0.31 | $3,075.41 | $3,074.73 | 0 |
| 10:18 AM | $3,075.23 | Down $ -0.76 | $3,075.91 | $3,075.23 | 0 |
| 10:17 AM | $3,075.99 | Up $0.24 | $3,076.11 | $3,075.44 | 0 |
| 10:16 AM | $3,075.75 | Down $ -0.95 | $3,076.84 | $3,075.56 | 0 |
| 10:15 AM | $3,076.70 | Up $0.40 | $3,076.81 | $3,076.04 | 0 |
| 10:14 AM | $3,076.30 | Up $0.44 | $3,076.49 | $3,075.58 | 0 |
| 10:13 AM | $3,075.86 | Down $ -1.04 | $3,077.19 | $3,075.82 | 0 |
| 10:12 AM | $3,076.90 | Up $0.65 | $3,076.91 | $3,076.12 | 0 |
| 10:11 AM | $3,076.25 | Up $0.30 | $3,076.33 | $3,075.74 | 0 |
| 10:10 AM | $3,075.95 | Up $0.49 | $3,076.13 | $3,074.58 | 0 |
| 10:09 AM | $3,075.46 | Down $ -0.16 | $3,075.78 | $3,075.03 | 0 |
| 10:08 AM | $3,075.62 | Up $0.92 | $3,075.65 | $3,074.26 | 0 |
| 10:07 AM | $3,074.70 | Down $ -0.53 | $3,075.77 | $3,074.70 | 0 |
| 10:06 AM | $3,075.23 | Down $ -0.09 | $3,076.02 | $3,075.23 | 0 |
| 10:05 AM | $3,075.32 | Up $0.41 | $3,075.32 | $3,074.42 | 0 |
| 10:04 AM | $3,074.91 | Down $ -1.27 | $3,076.36 | $3,074.91 | 0 |
| 10:03 AM | $3,076.18 | Up $0.05 | $3,076.40 | $3,075.79 | 0 |
| 10:02 AM | $3,076.13 | Down $ -0.42 | $3,076.93 | $3,076.10 | 0 |
| 10:01 AM | $3,076.55 | Down $ -0.29 | $3,077.24 | $3,076.13 | 0 |
| 10:00 AM | $3,076.84 | Up $1.51 | $3,077.23 | $3,075.08 | 0 |
| 09:59 AM | $3,075.33 | Up $0.44 | $3,076.15 | $3,074.91 | 0 |
| 09:58 AM | $3,074.89 | Down $ -0.86 | $3,075.67 | $3,074.59 | 0 |
| 09:57 AM | $3,075.75 | Up $0.54 | $3,075.99 | $3,075.41 | 0 |
| 09:56 AM | $3,075.21 | Down $ -0.42 | $3,076.06 | $3,075.16 | 0 |
| 09:55 AM | $3,075.63 | Down $ -1.29 | $3,076.95 | $3,075.54 | 0 |
| 09:54 AM | $3,076.92 | Up $0.77 | $3,077.07 | $3,075.99 | 0 |
| 09:53 AM | $3,076.15 | Down $ -0.02 | $3,076.87 | $3,075.84 | 0 |
| 09:52 AM | $3,076.17 | Down $ -0.59 | $3,077.23 | $3,076.17 | 0 |
| 09:51 AM | $3,076.76 | Down $ -0.69 | $3,077.43 | $3,076.55 | 0 |
| 09:50 AM | $3,077.45 | Up $1.30 | $3,077.61 | $3,076.35 | 0 |
| 09:49 AM | $3,076.15 | Up $1.12 | $3,076.26 | $3,075.07 | 0 |
| 09:48 AM | $3,075.03 | Down $ -0.52 | $3,075.79 | $3,074.84 | 0 |
| 09:47 AM | $3,075.55 | Down $ -0.41 | $3,076.19 | $3,075.26 | 0 |
| 09:46 AM | $3,075.96 | Up $1.11 | $3,076.35 | $3,074.94 | 0 |
| 09:45 AM | $3,074.85 | Up $1.16 | $3,075.18 | $3,074.00 | 0 |
| 09:44 AM | $3,073.69 | Up $0.19 | $3,073.74 | $3,073.12 | 0 |
| 09:43 AM | $3,073.50 | Up $0.01 | $3,074.28 | $3,073.35 | 0 |
| 09:42 AM | $3,073.49 | Up $0.41 | $3,073.67 | $3,072.74 | 0 |
| 09:41 AM | $3,073.08 | Down $ -0.08 | $3,073.65 | $3,072.23 | 0 |
| 09:40 AM | $3,073.16 | Up $0.76 | $3,073.16 | $3,071.42 | 0 |
| 09:39 AM | $3,072.40 | Up $0.60 | $3,072.70 | $3,071.84 | 0 |
| 09:38 AM | $3,071.80 | Up $0.79 | $3,071.81 | $3,070.85 | 0 |
| 09:37 AM | $3,071.01 | Up $0.62 | $3,071.45 | $3,070.60 | 0 |
| 09:36 AM | $3,070.39 | Up $0.33 | $3,070.65 | $3,069.58 | 0 |
| 09:35 AM | $3,070.06 | Down $ -0.59 | $3,071.52 | $3,070.06 | 0 |
| 09:34 AM | $3,070.65 | Up $0.34 | $3,071.04 | $3,069.92 | 0 |
| 09:33 AM | $3,070.31 | Up $0.74 | $3,070.53 | $3,069.49 | 0 |
| 09:32 AM | $3,069.57 | Up $1.99 | $3,069.77 | $3,067.10 | 0 |
| 09:31 AM | $3,067.58 | Up $2.00 | $3,067.64 | $3,065.68 | 0 |
| 09:30 AM | $3,065.58 | Up $14.94 | $3,066.00 | $3,060.21 | 0 |
| Previous close | $3,050.64 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09-07-2025 | $3,072.72 | $3,063.32 | $3,072.78 | $3,061.52 | 0 |
| 08-07-2025 | $3,050.64 | $3,053.89 | $3,056.21 | $3,047.96 | 0 |
| 07-07-2025 | $3,055.85 | $3,051.90 | $3,059.07 | $3,042.16 | 0 |
| 03-07-2025 | $3,081.31 | $3,080.69 | $3,081.31 | $3,080.69 | 0 |
| 02-07-2025 | $3,054.40 | $3,051.56 | $3,054.56 | $3,049.26 | 0 |
| 01-07-2025 | $3,034.76 | $3,033.76 | $3,041.66 | $3,030.49 | 0 |
| 30-06-2025 | $3,045.80 | $3,038.67 | $3,051.92 | $3,030.26 | 0 |
| 27-06-2025 | $3,031.47 | $3,034.52 | $3,034.66 | $3,008.94 | 0 |
| 26-06-2025 | $3,014.07 | $3,009.18 | $3,018.23 | $3,008.14 | 0 |
| 25-06-2025 | $2,989.17 | $2,987.42 | $2,990.12 | $2,981.21 | 0 |
| 24-06-2025 | $2,979.74 | $2,980.20 | $2,984.48 | $2,978.48 | 0 |
| 23-06-2025 | $2,946.56 | $2,916.46 | $2,948.48 | $2,914.45 | 0 |
| 20-06-2025 | $2,918.87 | $2,923.77 | $2,926.81 | $2,911.44 | 0 |
| 18-06-2025 | $2,929.44 | $2,938.95 | $2,945.76 | $2,923.88 | 0 |
| 17-06-2025 | $2,930.55 | $2,940.69 | $2,942.93 | $2,926.99 | 0 |
| 16-06-2025 | $2,956.01 | $2,955.93 | $2,960.67 | $2,951.68 | 0 |
| 13-06-2025 | $2,927.40 | $2,947.72 | $2,948.31 | $2,920.69 | 0 |
| 12-06-2025 | $2,960.07 | $2,954.63 | $2,960.42 | $2,953.93 | 0 |
| 11-06-2025 | $2,948.84 | $2,960.25 | $2,965.22 | $2,938.80 | 0 |
| 10-06-2025 | $2,957.80 | $2,952.40 | $2,960.19 | $2,941.93 | 0 |
| 09-06-2025 | $2,938.44 | $2,941.57 | $2,943.61 | $2,936.57 | 0 |
| 06-06-2025 | $2,930.94 | $2,923.94 | $2,938.79 | $2,921.84 | 0 |
| 05-06-2025 | $2,898.29 | $2,909.70 | $2,920.35 | $2,888.71 | 0 |
| 04-06-2025 | $2,919.00 | $2,919.50 | $2,926.24 | $2,918.29 | 0 |
| 03-06-2025 | $2,915.05 | $2,918.81 | $2,921.76 | $2,909.90 | 0 |
| 02-06-2025 | $2,899.28 | $2,888.02 | $2,900.10 | $2,885.08 | 0 |
| 30-05-2025 | $2,884.82 | $2,852.65 | $2,890.77 | $2,852.65 | 0 |
| 29-05-2025 | $2,885.60 | $2,885.36 | $2,889.06 | $2,872.96 | 0 |
| 28-05-2025 | $2,870.78 | $2,880.61 | $2,885.92 | $2,867.40 | 0 |
| 27-05-2025 | $2,883.15 | $2,877.11 | $2,883.98 | $2,876.72 | 0 |
Graphs are not available, please refer to the detailed table