Quotes and Market Data
Find a quote
S + P 100 Index-Clos Stt
1,919.28 Up 0.00 (0.00 %)
Delayed : 2021/05/07 17:15:39
- Previous close $1,919.28
- Opening $1,914.37
- Price Ask $1,916.40
- Price Bid $1,916.40
- Size Bid N/A
- Size Ask N/A
- Today High $1,924.34
- Today Low $1,909.19
- 52 Weeks High $1,918.61
- 52 Weeks Low $1,282.58
- Volume 0
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1,919.15 | Up $0.49 | $1,919.15 | $1,918.99 | 0 |
| 03:59 PM | $1,918.66 | Down $ -0.57 | $1,919.93 | $1,918.66 | 0 |
| 03:58 PM | $1,919.23 | Down $ -1.29 | $1,920.55 | $1,919.13 | 0 |
| 03:57 PM | $1,920.52 | Up $0.81 | $1,920.59 | $1,919.77 | 0 |
| 03:56 PM | $1,919.71 | Down $ -1.10 | $1,920.77 | $1,919.58 | 0 |
| 03:55 PM | $1,920.81 | Up $0.09 | $1,920.95 | $1,920.54 | 0 |
| 03:54 PM | $1,920.72 | Up $0.43 | $1,920.97 | $1,920.02 | 0 |
| 03:53 PM | $1,920.29 | Down $ -0.59 | $1,920.86 | $1,920.09 | 0 |
| 03:52 PM | $1,920.88 | Down $ -0.05 | $1,921.17 | $1,920.57 | 0 |
| 03:51 PM | $1,920.93 | Down $ -0.12 | $1,921.21 | $1,920.72 | 0 |
| 03:50 PM | $1,921.05 | Down $ -0.43 | $1,921.59 | $1,920.23 | 0 |
| 03:49 PM | $1,921.48 | Up $1.47 | $1,921.48 | $1,920.04 | 0 |
| 03:48 PM | $1,920.01 | Up $0.46 | $1,920.05 | $1,919.40 | 0 |
| 03:47 PM | $1,919.55 | Down $ -0.50 | $1,920.03 | $1,919.55 | 0 |
| 03:46 PM | $1,920.05 | Down $ -0.22 | $1,920.43 | $1,920.05 | 0 |
| 03:45 PM | $1,920.27 | Up $0.11 | $1,920.69 | $1,919.90 | 0 |
| 03:44 PM | $1,920.16 | Down $ -0.18 | $1,920.57 | $1,920.09 | 0 |
| 03:43 PM | $1,920.34 | Up $0.19 | $1,920.58 | $1,920.16 | 0 |
| 03:42 PM | $1,920.15 | Down $ -0.48 | $1,920.78 | $1,920.13 | 0 |
| 03:41 PM | $1,920.63 | Down $ -0.53 | $1,921.14 | $1,920.39 | 0 |
| 03:40 PM | $1,921.16 | Up $0.31 | $1,921.35 | $1,920.82 | 0 |
| 03:39 PM | $1,920.85 | Up $0.37 | $1,920.93 | $1,920.36 | 0 |
| 03:38 PM | $1,920.48 | Down $ -1.22 | $1,921.74 | $1,920.46 | 0 |
| 03:37 PM | $1,921.70 | Up $0.03 | $1,922.06 | $1,921.60 | 0 |
| 03:36 PM | $1,921.67 | Up $0.57 | $1,921.73 | $1,921.09 | 0 |
| 03:35 PM | $1,921.10 | Down $ -0.21 | $1,921.34 | $1,920.97 | 0 |
| 03:34 PM | $1,921.31 | Down $ -0.37 | $1,921.91 | $1,921.24 | 0 |
| 03:33 PM | $1,921.68 | Up $0.05 | $1,921.68 | $1,921.29 | 0 |
| 03:32 PM | $1,921.63 | Up $0.41 | $1,921.72 | $1,921.25 | 0 |
| 03:31 PM | $1,921.22 | Up $0.30 | $1,921.41 | $1,920.88 | 0 |
| 03:30 PM | $1,920.92 | Down $ -0.54 | $1,922.42 | $1,920.75 | 0 |
| 03:29 PM | $1,921.46 | Up $0.38 | $1,921.57 | $1,921.10 | 0 |
| 03:28 PM | $1,921.08 | Up $0.03 | $1,921.36 | $1,921.04 | 0 |
| 03:27 PM | $1,921.05 | Down $ -0.05 | $1,921.46 | $1,920.98 | 0 |
| 03:26 PM | $1,921.10 | Down $ -0.54 | $1,921.80 | $1,921.02 | 0 |
| 03:25 PM | $1,921.64 | Down $ -0.18 | $1,922.11 | $1,921.60 | 0 |
| 03:24 PM | $1,921.82 | Down $ -0.86 | $1,922.72 | $1,921.79 | 0 |
| 03:23 PM | $1,922.68 | Up $0.10 | $1,922.71 | $1,922.43 | 0 |
| 03:22 PM | $1,922.58 | Up $0.48 | $1,922.60 | $1,922.08 | 0 |
| 03:21 PM | $1,922.10 | Up $0.53 | $1,922.16 | $1,921.58 | 0 |
| 03:20 PM | $1,921.57 | Up $0.02 | $1,921.74 | $1,921.44 | 0 |
| 03:19 PM | $1,921.55 | Down $ -0.32 | $1,921.98 | $1,921.54 | 0 |
| 03:18 PM | $1,921.87 | Down $ -0.29 | $1,922.18 | $1,921.72 | 0 |
| 03:17 PM | $1,922.16 | Down $ -0.04 | $1,922.24 | $1,922.05 | 0 |
| 03:16 PM | $1,922.20 | Up $0.35 | $1,922.20 | $1,921.79 | 0 |
| 03:15 PM | $1,921.85 | Up $0.35 | $1,921.87 | $1,921.49 | 0 |
| 03:14 PM | $1,921.50 | Up $0.30 | $1,921.50 | $1,921.13 | 0 |
| 03:13 PM | $1,921.20 | Down $ -0.47 | $1,921.67 | $1,921.18 | 0 |
| 03:12 PM | $1,921.67 | Up $0.35 | $1,921.67 | $1,921.23 | 0 |
| 03:11 PM | $1,921.32 | Up $0.66 | $1,921.32 | $1,920.66 | 0 |
| 03:10 PM | $1,920.66 | Down $ -0.61 | $1,921.26 | $1,920.62 | 0 |
| 03:09 PM | $1,921.27 | Up $0.57 | $1,921.34 | $1,920.68 | 0 |
| 03:08 PM | $1,920.70 | Down $ -0.14 | $1,920.83 | $1,920.64 | 0 |
| 03:07 PM | $1,920.84 | Up $0.65 | $1,920.89 | $1,920.10 | 0 |
| 03:06 PM | $1,920.19 | Down $ -0.10 | $1,920.54 | $1,920.19 | 0 |
| 03:05 PM | $1,920.29 | Up $0.27 | $1,920.62 | $1,920.02 | 0 |
| 03:04 PM | $1,920.02 | Up $0.92 | $1,920.05 | $1,919.07 | 0 |
| 03:03 PM | $1,919.10 | Down $ -0.82 | $1,919.90 | $1,919.10 | 0 |
| 03:02 PM | $1,919.92 | Down $ -0.56 | $1,920.55 | $1,919.60 | 0 |
| 03:01 PM | $1,920.48 | Down $ -0.28 | $1,921.20 | $1,920.18 | 0 |
| 03:00 PM | $1,920.76 | Up $0.85 | $1,920.76 | $1,919.48 | 0 |
| 02:59 PM | $1,919.91 | Up $0.09 | $1,920.12 | $1,919.82 | 0 |
| 02:58 PM | $1,919.82 | Down $ -0.39 | $1,920.24 | $1,919.78 | 0 |
| 02:57 PM | $1,920.21 | Up $0.63 | $1,920.21 | $1,919.52 | 0 |
| 02:56 PM | $1,919.58 | Down $ -0.06 | $1,919.66 | $1,919.36 | 0 |
| 02:55 PM | $1,919.64 | Up $0.27 | $1,919.65 | $1,919.37 | 0 |
| 02:54 PM | $1,919.37 | Up $0.36 | $1,919.40 | $1,918.95 | 0 |
| 02:53 PM | $1,919.01 | Down $ -0.20 | $1,919.30 | $1,918.99 | 0 |
| 02:52 PM | $1,919.21 | Down $ -0.15 | $1,919.65 | $1,919.07 | 0 |
| 02:51 PM | $1,919.36 | Up $0.28 | $1,919.36 | $1,918.82 | 0 |
| 02:50 PM | $1,919.08 | Up $0.54 | $1,919.29 | $1,918.37 | 0 |
| 02:49 PM | $1,918.54 | Up $0.67 | $1,918.54 | $1,917.81 | 0 |
| 02:48 PM | $1,917.87 | Down $ -0.20 | $1,918.22 | $1,917.87 | 0 |
| 02:47 PM | $1,918.07 | Down $ -0.29 | $1,918.43 | $1,917.94 | 0 |
| 02:46 PM | $1,918.36 | Up $0.31 | $1,918.56 | $1,917.94 | 0 |
| 02:45 PM | $1,918.05 | Up $0.39 | $1,918.08 | $1,917.67 | 0 |
| 02:44 PM | $1,917.66 | Up $0.48 | $1,917.67 | $1,917.16 | 0 |
| 02:43 PM | $1,917.18 | Down $ -0.72 | $1,918.00 | $1,916.91 | 0 |
| 02:42 PM | $1,917.90 | Up $0.03 | $1,917.91 | $1,917.43 | 0 |
| 02:41 PM | $1,917.87 | Down $ -0.29 | $1,918.15 | $1,917.87 | 0 |
| 02:40 PM | $1,918.16 | Down $ -0.45 | $1,918.66 | $1,918.08 | 0 |
| 02:39 PM | $1,918.61 | Up $0.49 | $1,918.65 | $1,918.10 | 0 |
| 02:38 PM | $1,918.12 | Down $ -0.76 | $1,918.87 | $1,918.06 | 0 |
| 02:37 PM | $1,918.88 | Up $0.32 | $1,919.01 | $1,918.58 | 0 |
| 02:36 PM | $1,918.56 | Down $ -0.01 | $1,918.72 | $1,917.86 | 0 |
| 02:35 PM | $1,918.57 | Down $ -0.53 | $1,919.18 | $1,918.41 | 0 |
| 02:34 PM | $1,919.10 | Down $ -0.18 | $1,919.31 | $1,919.09 | 0 |
| 02:33 PM | $1,919.28 | Down $ -0.32 | $1,919.61 | $1,919.22 | 0 |
| 02:32 PM | $1,919.60 | Up $0.09 | $1,919.66 | $1,919.52 | 0 |
| 02:31 PM | $1,919.51 | Up $0.00 | $1,919.53 | $1,919.38 | 0 |
| 02:30 PM | $1,919.51 | Down $ -0.13 | $1,919.75 | $1,919.51 | 0 |
| 02:29 PM | $1,919.64 | Up $0.22 | $1,919.68 | $1,919.06 | 0 |
| 02:28 PM | $1,919.42 | Down $ -0.21 | $1,919.65 | $1,919.39 | 0 |
| 02:27 PM | $1,919.63 | Down $ -0.03 | $1,919.74 | $1,919.59 | 0 |
| 02:26 PM | $1,919.66 | Up $0.09 | $1,919.74 | $1,919.51 | 0 |
| 02:25 PM | $1,919.57 | Up $0.15 | $1,919.59 | $1,919.29 | 0 |
| 02:24 PM | $1,919.42 | Up $0.85 | $1,919.42 | $1,918.63 | 0 |
| 02:23 PM | $1,918.57 | Down $ -0.09 | $1,918.65 | $1,918.43 | 0 |
| 02:22 PM | $1,918.66 | Down $ -0.02 | $1,918.92 | $1,918.66 | 0 |
| 02:21 PM | $1,918.68 | Down $ -0.43 | $1,919.12 | $1,918.65 | 0 |
| 02:20 PM | $1,919.11 | Up $0.16 | $1,919.20 | $1,918.84 | 0 |
| 02:19 PM | $1,918.95 | Up $0.20 | $1,918.98 | $1,918.66 | 0 |
| 02:18 PM | $1,918.75 | Up $0.60 | $1,918.84 | $1,918.08 | 0 |
| 02:17 PM | $1,918.15 | Up $0.19 | $1,918.22 | $1,918.00 | 0 |
| 02:16 PM | $1,917.96 | Down $ -0.14 | $1,918.30 | $1,917.91 | 0 |
| 02:15 PM | $1,918.10 | Up $0.08 | $1,918.19 | $1,917.72 | 0 |
| 02:14 PM | $1,918.02 | Down $ -0.19 | $1,918.34 | $1,917.98 | 0 |
| 02:13 PM | $1,918.21 | Down $ -0.38 | $1,918.60 | $1,918.02 | 0 |
| 02:12 PM | $1,918.59 | Up $0.18 | $1,918.69 | $1,918.43 | 0 |
| 02:11 PM | $1,918.41 | Up $0.30 | $1,918.41 | $1,918.06 | 0 |
| 02:10 PM | $1,918.11 | Down $ -0.28 | $1,918.57 | $1,918.11 | 0 |
| 02:09 PM | $1,918.39 | Up $0.26 | $1,918.40 | $1,917.95 | 0 |
| 02:08 PM | $1,918.13 | Up $0.67 | $1,918.13 | $1,917.41 | 0 |
| 02:07 PM | $1,917.46 | Up $0.00 | $1,917.46 | $1,917.22 | 0 |
| 02:06 PM | $1,917.46 | Up $0.15 | $1,917.59 | $1,917.18 | 0 |
| 02:05 PM | $1,917.31 | Up $0.52 | $1,917.31 | $1,916.80 | 0 |
| 02:04 PM | $1,916.79 | Down $ -0.64 | $1,917.39 | $1,916.74 | 0 |
| 02:03 PM | $1,917.43 | Up $1.24 | $1,917.55 | $1,916.19 | 0 |
| 02:02 PM | $1,916.19 | Up $0.53 | $1,916.31 | $1,915.55 | 0 |
| 02:01 PM | $1,915.66 | Down $ -0.38 | $1,916.11 | $1,915.01 | 0 |
| 02:00 PM | $1,916.04 | Down $ -1.03 | $1,917.01 | $1,915.85 | 0 |
| 01:59 PM | $1,917.07 | Down $ -0.17 | $1,917.34 | $1,917.07 | 0 |
| 01:58 PM | $1,917.24 | Up $0.25 | $1,917.25 | $1,916.97 | 0 |
| 01:57 PM | $1,916.99 | Up $0.28 | $1,917.04 | $1,916.71 | 0 |
| 01:56 PM | $1,916.71 | Down $ -0.52 | $1,917.39 | $1,916.69 | 0 |
| 01:55 PM | $1,917.23 | Up $0.09 | $1,917.63 | $1,917.14 | 0 |
| 01:54 PM | $1,917.14 | Down $ -0.98 | $1,918.11 | $1,917.11 | 0 |
| 01:53 PM | $1,918.12 | Down $ -0.08 | $1,918.41 | $1,918.12 | 0 |
| 01:52 PM | $1,918.20 | Up $0.41 | $1,918.25 | $1,917.80 | 0 |
| 01:51 PM | $1,917.79 | Down $ -0.17 | $1,918.00 | $1,917.77 | 0 |
| 01:50 PM | $1,917.96 | Down $ -0.33 | $1,918.41 | $1,917.91 | 0 |
| 01:49 PM | $1,918.29 | Down $ -0.46 | $1,918.69 | $1,918.29 | 0 |
| 01:48 PM | $1,918.75 | Up $0.38 | $1,918.82 | $1,918.39 | 0 |
| 01:47 PM | $1,918.37 | Up $0.11 | $1,918.50 | $1,918.25 | 0 |
| 01:46 PM | $1,918.26 | Up $0.43 | $1,918.30 | $1,917.55 | 0 |
| 01:45 PM | $1,917.83 | Down $ -0.21 | $1,918.17 | $1,917.81 | 0 |
| 01:44 PM | $1,918.04 | Up $0.46 | $1,918.04 | $1,917.49 | 0 |
| 01:43 PM | $1,917.58 | Down $ -0.55 | $1,918.12 | $1,917.52 | 0 |
| 01:42 PM | $1,918.13 | Up $0.23 | $1,918.14 | $1,917.77 | 0 |
| 01:41 PM | $1,917.90 | Up $0.40 | $1,918.09 | $1,917.52 | 0 |
| 01:40 PM | $1,917.50 | Down $ -0.56 | $1,918.04 | $1,917.44 | 0 |
| 01:39 PM | $1,918.06 | Down $ -0.50 | $1,918.54 | $1,918.05 | 0 |
| 01:38 PM | $1,918.56 | Down $ -0.02 | $1,918.65 | $1,918.32 | 0 |
| 01:37 PM | $1,918.58 | Up $0.33 | $1,918.62 | $1,918.33 | 0 |
| 01:36 PM | $1,918.25 | Up $0.08 | $1,918.25 | $1,917.74 | 0 |
| 01:35 PM | $1,918.17 | Down $ -0.12 | $1,918.43 | $1,918.16 | 0 |
| 01:34 PM | $1,918.29 | Up $0.30 | $1,918.38 | $1,918.01 | 0 |
| 01:33 PM | $1,917.99 | Down $ -0.02 | $1,918.02 | $1,917.84 | 0 |
| 01:32 PM | $1,918.01 | Up $0.17 | $1,918.13 | $1,917.67 | 0 |
| 01:31 PM | $1,917.84 | Up $0.64 | $1,917.90 | $1,917.21 | 0 |
| 01:30 PM | $1,917.20 | Up $0.84 | $1,917.20 | $1,916.37 | 0 |
| 01:29 PM | $1,916.36 | Down $ -0.15 | $1,916.62 | $1,916.24 | 0 |
| 01:28 PM | $1,916.51 | Down $ -0.23 | $1,916.67 | $1,916.43 | 0 |
| 01:27 PM | $1,916.74 | Down $ -0.25 | $1,917.14 | $1,916.69 | 0 |
| 01:26 PM | $1,916.99 | Down $ -0.01 | $1,917.27 | $1,916.92 | 0 |
| 01:25 PM | $1,917.00 | Down $ -0.50 | $1,917.49 | $1,916.93 | 0 |
| 01:24 PM | $1,917.50 | Up $0.02 | $1,917.51 | $1,917.18 | 0 |
| 01:23 PM | $1,917.48 | Up $0.71 | $1,917.51 | $1,916.58 | 0 |
| 01:22 PM | $1,916.77 | Down $ -0.77 | $1,917.52 | $1,916.77 | 0 |
| 01:21 PM | $1,917.54 | Up $0.48 | $1,917.57 | $1,917.05 | 0 |
| 01:20 PM | $1,917.06 | Down $ -0.20 | $1,917.29 | $1,916.77 | 0 |
| 01:19 PM | $1,917.26 | Down $ -0.41 | $1,917.79 | $1,917.23 | 0 |
| 01:18 PM | $1,917.67 | Up $0.61 | $1,917.69 | $1,917.02 | 0 |
| 01:17 PM | $1,917.06 | Down $ -0.28 | $1,917.50 | $1,917.06 | 0 |
| 01:16 PM | $1,917.34 | Up $0.50 | $1,917.45 | $1,916.74 | 0 |
| 01:15 PM | $1,916.84 | Down $ -0.96 | $1,917.83 | $1,916.84 | 0 |
| 01:14 PM | $1,917.80 | Down $ -0.15 | $1,918.08 | $1,917.77 | 0 |
| 01:13 PM | $1,917.95 | Down $ -0.48 | $1,918.52 | $1,917.84 | 0 |
| 01:12 PM | $1,918.43 | Up $0.18 | $1,918.43 | $1,918.03 | 0 |
| 01:11 PM | $1,918.25 | Down $ -0.26 | $1,918.50 | $1,918.19 | 0 |
| 01:10 PM | $1,918.51 | Down $ -0.25 | $1,919.01 | $1,918.47 | 0 |
| 01:09 PM | $1,918.76 | Up $0.48 | $1,918.76 | $1,918.26 | 0 |
| 01:08 PM | $1,918.28 | Up $0.01 | $1,918.31 | $1,918.05 | 0 |
| 01:07 PM | $1,918.27 | Up $0.69 | $1,918.32 | $1,917.40 | 0 |
| 01:06 PM | $1,917.58 | Down $ -1.43 | $1,919.11 | $1,917.58 | 0 |
| 01:05 PM | $1,919.01 | Down $ -0.55 | $1,919.56 | $1,918.91 | 0 |
| 01:04 PM | $1,919.56 | Up $0.13 | $1,919.58 | $1,919.37 | 0 |
| 01:03 PM | $1,919.43 | Down $ -0.07 | $1,919.55 | $1,919.37 | 0 |
| 01:02 PM | $1,919.50 | Down $ -0.22 | $1,919.64 | $1,919.39 | 0 |
| 01:01 PM | $1,919.72 | Up $0.25 | $1,919.79 | $1,919.33 | 0 |
| 01:00 PM | $1,919.47 | Down $ -0.09 | $1,919.77 | $1,919.47 | 0 |
| 12:59 PM | $1,919.56 | Down $ -0.39 | $1,919.97 | $1,919.50 | 0 |
| 12:58 PM | $1,919.95 | Down $ -0.19 | $1,920.32 | $1,919.95 | 0 |
| 12:57 PM | $1,920.14 | Up $0.30 | $1,920.16 | $1,919.85 | 0 |
| 12:56 PM | $1,919.84 | Up $0.43 | $1,919.86 | $1,919.30 | 0 |
| 12:55 PM | $1,919.41 | Up $0.68 | $1,919.47 | $1,918.66 | 0 |
| 12:54 PM | $1,918.73 | Down $ -0.37 | $1,919.10 | $1,918.32 | 0 |
| 12:53 PM | $1,919.10 | Up $0.05 | $1,919.10 | $1,918.83 | 0 |
| 12:52 PM | $1,919.05 | Down $ -0.29 | $1,919.36 | $1,919.05 | 0 |
| 12:51 PM | $1,919.34 | Up $0.36 | $1,919.35 | $1,919.06 | 0 |
| 12:50 PM | $1,918.98 | Up $0.01 | $1,919.00 | $1,918.80 | 0 |
| 12:49 PM | $1,918.97 | Down $ -0.23 | $1,919.19 | $1,918.93 | 0 |
| 12:48 PM | $1,919.20 | Up $0.30 | $1,919.22 | $1,918.93 | 0 |
| 12:47 PM | $1,918.90 | Up $0.06 | $1,919.13 | $1,918.73 | 0 |
| 12:46 PM | $1,918.84 | Up $0.19 | $1,918.84 | $1,918.36 | 0 |
| 12:45 PM | $1,918.65 | Up $0.11 | $1,918.75 | $1,918.43 | 0 |
| 12:44 PM | $1,918.54 | Up $0.60 | $1,918.57 | $1,917.89 | 0 |
| 12:43 PM | $1,917.94 | Up $0.02 | $1,918.19 | $1,917.78 | 0 |
| 12:42 PM | $1,917.92 | Down $ -0.19 | $1,918.12 | $1,917.72 | 0 |
| 12:41 PM | $1,918.11 | Up $0.18 | $1,918.29 | $1,917.74 | 0 |
| 12:40 PM | $1,917.93 | Down $ -0.21 | $1,918.24 | $1,917.93 | 0 |
| 12:39 PM | $1,918.14 | Down $ -0.16 | $1,918.27 | $1,917.84 | 0 |
| 12:38 PM | $1,918.30 | Down $ -0.19 | $1,918.54 | $1,918.30 | 0 |
| 12:37 PM | $1,918.49 | Down $ -0.27 | $1,918.83 | $1,918.43 | 0 |
| 12:36 PM | $1,918.76 | Down $ -0.07 | $1,918.89 | $1,918.47 | 0 |
| 12:35 PM | $1,918.83 | Down $ -0.68 | $1,919.55 | $1,918.79 | 0 |
| 12:34 PM | $1,919.51 | Up $0.27 | $1,919.63 | $1,919.23 | 0 |
| 12:33 PM | $1,919.24 | Down $ -0.05 | $1,919.42 | $1,919.19 | 0 |
| 12:32 PM | $1,919.29 | Down $ -0.54 | $1,919.80 | $1,919.25 | 0 |
| 12:31 PM | $1,919.83 | Up $0.18 | $1,919.92 | $1,919.57 | 0 |
| 12:30 PM | $1,919.65 | Down $ -0.24 | $1,919.95 | $1,919.59 | 0 |
| 12:29 PM | $1,919.89 | Up $0.18 | $1,919.95 | $1,919.65 | 0 |
| 12:28 PM | $1,919.71 | Down $ -0.65 | $1,920.38 | $1,919.69 | 0 |
| 12:27 PM | $1,920.36 | Down $ -0.36 | $1,920.69 | $1,920.10 | 0 |
| 12:26 PM | $1,920.72 | Up $0.30 | $1,920.74 | $1,920.42 | 0 |
| 12:25 PM | $1,920.42 | Down $ -0.47 | $1,920.89 | $1,920.42 | 0 |
| 12:24 PM | $1,920.89 | Down $ -0.28 | $1,921.20 | $1,920.89 | 0 |
| 12:23 PM | $1,921.17 | Down $ -0.11 | $1,921.59 | $1,921.09 | 0 |
| 12:22 PM | $1,921.28 | Down $ -0.03 | $1,921.40 | $1,921.14 | 0 |
| 12:21 PM | $1,921.31 | Up $0.21 | $1,921.31 | $1,921.06 | 0 |
| 12:20 PM | $1,921.10 | Down $ -0.22 | $1,921.34 | $1,921.09 | 0 |
| 12:19 PM | $1,921.32 | Down $ -0.09 | $1,921.48 | $1,921.24 | 0 |
| 12:18 PM | $1,921.41 | Down $ -0.09 | $1,921.54 | $1,921.38 | 0 |
| 12:17 PM | $1,921.50 | Down $ -0.10 | $1,921.74 | $1,921.48 | 0 |
| 12:16 PM | $1,921.60 | Up $0.41 | $1,921.60 | $1,921.22 | 0 |
| 12:15 PM | $1,921.19 | Up $0.51 | $1,921.19 | $1,920.68 | 0 |
| 12:14 PM | $1,920.68 | Up $0.03 | $1,920.87 | $1,920.59 | 0 |
| 12:13 PM | $1,920.65 | Down $ -0.11 | $1,920.96 | $1,920.62 | 0 |
| 12:12 PM | $1,920.76 | Down $ -1.00 | $1,921.73 | $1,920.62 | 0 |
| 12:11 PM | $1,921.76 | Down $ -0.09 | $1,921.89 | $1,921.60 | 0 |
| 12:10 PM | $1,921.85 | Down $ -0.47 | $1,922.41 | $1,921.76 | 0 |
| 12:09 PM | $1,922.32 | Down $ -0.15 | $1,922.47 | $1,922.25 | 0 |
| 12:08 PM | $1,922.47 | Down $ -0.05 | $1,922.71 | $1,922.46 | 0 |
| 12:07 PM | $1,922.52 | Up $0.57 | $1,922.57 | $1,922.00 | 0 |
| 12:06 PM | $1,921.95 | Up $0.36 | $1,922.10 | $1,921.70 | 0 |
| 12:05 PM | $1,921.59 | Down $ -0.66 | $1,922.24 | $1,920.99 | 0 |
| 12:04 PM | $1,922.25 | Down $ -0.01 | $1,922.40 | $1,922.13 | 0 |
| 12:03 PM | $1,922.26 | Down $ -0.14 | $1,922.60 | $1,922.03 | 0 |
| 12:02 PM | $1,922.40 | Down $ -0.19 | $1,922.56 | $1,922.19 | 0 |
| 12:01 PM | $1,922.59 | Down $ -0.04 | $1,922.74 | $1,922.25 | 0 |
| 12:00 PM | $1,922.63 | Down $ -0.56 | $1,923.30 | $1,922.35 | 0 |
| 11:59 AM | $1,923.19 | Down $ -0.03 | $1,923.31 | $1,923.15 | 0 |
| 11:58 AM | $1,923.22 | Up $0.51 | $1,923.22 | $1,922.63 | 0 |
| 11:57 AM | $1,922.71 | Up $0.07 | $1,922.83 | $1,922.51 | 0 |
| 11:56 AM | $1,922.64 | Up $0.25 | $1,922.66 | $1,922.37 | 0 |
| 11:55 AM | $1,922.39 | Up $0.10 | $1,922.62 | $1,922.28 | 0 |
| 11:54 AM | $1,922.29 | Up $0.09 | $1,922.38 | $1,922.10 | 0 |
| 11:53 AM | $1,922.20 | Down $ -0.02 | $1,922.27 | $1,922.07 | 0 |
| 11:52 AM | $1,922.22 | Down $ -0.17 | $1,922.45 | $1,922.22 | 0 |
| 11:51 AM | $1,922.39 | Down $ -0.23 | $1,922.61 | $1,921.97 | 0 |
| 11:50 AM | $1,922.62 | Up $0.51 | $1,922.66 | $1,922.13 | 0 |
| 11:49 AM | $1,922.11 | Down $ -0.18 | $1,922.43 | $1,922.07 | 0 |
| 11:48 AM | $1,922.29 | Down $ -0.05 | $1,922.69 | $1,922.19 | 0 |
| 11:47 AM | $1,922.34 | Down $ -0.88 | $1,923.23 | $1,922.34 | 0 |
| 11:46 AM | $1,923.22 | Up $0.09 | $1,923.31 | $1,922.98 | 0 |
| 11:45 AM | $1,923.13 | Down $ -1.16 | $1,924.33 | $1,923.13 | 0 |
| 11:44 AM | $1,924.29 | Up $0.95 | $1,924.34 | $1,923.28 | 0 |
| 11:43 AM | $1,923.34 | Up $0.11 | $1,923.34 | $1,923.07 | 0 |
| 11:42 AM | $1,923.23 | Up $0.42 | $1,923.23 | $1,922.74 | 0 |
| 11:41 AM | $1,922.81 | Down $ -0.12 | $1,922.94 | $1,922.78 | 0 |
| 11:40 AM | $1,922.93 | Up $0.21 | $1,922.98 | $1,922.32 | 0 |
| 11:39 AM | $1,922.72 | Down $ -0.05 | $1,922.98 | $1,922.71 | 0 |
| 11:38 AM | $1,922.77 | Up $0.36 | $1,922.85 | $1,922.47 | 0 |
| 11:37 AM | $1,922.41 | Down $ -0.39 | $1,922.91 | $1,922.23 | 0 |
| 11:36 AM | $1,922.80 | Down $ -0.66 | $1,923.72 | $1,922.77 | 0 |
| 11:35 AM | $1,923.46 | Up $0.25 | $1,923.46 | $1,923.09 | 0 |
| 11:34 AM | $1,923.21 | Down $ -0.34 | $1,923.52 | $1,922.99 | 0 |
| 11:33 AM | $1,923.55 | Up $0.31 | $1,923.59 | $1,923.22 | 0 |
| 11:32 AM | $1,923.24 | Up $0.47 | $1,923.29 | $1,922.61 | 0 |
| 11:31 AM | $1,922.77 | Down $ -0.29 | $1,923.07 | $1,922.77 | 0 |
| 11:30 AM | $1,923.06 | Up $0.39 | $1,923.28 | $1,922.65 | 0 |
| 11:29 AM | $1,922.67 | Up $0.22 | $1,922.82 | $1,922.19 | 0 |
| 11:28 AM | $1,922.45 | Up $0.18 | $1,922.53 | $1,922.26 | 0 |
| 11:27 AM | $1,922.27 | Up $0.44 | $1,922.32 | $1,921.81 | 0 |
| 11:26 AM | $1,921.83 | Up $0.55 | $1,921.92 | $1,921.15 | 0 |
| 11:25 AM | $1,921.28 | Down $ -0.88 | $1,922.17 | $1,921.25 | 0 |
| 11:24 AM | $1,922.16 | Down $ -0.16 | $1,922.53 | $1,922.16 | 0 |
| 11:23 AM | $1,922.32 | Down $ -0.47 | $1,922.81 | $1,922.02 | 0 |
| 11:22 AM | $1,922.79 | Up $0.27 | $1,922.81 | $1,922.50 | 0 |
| 11:21 AM | $1,922.52 | Up $0.20 | $1,922.55 | $1,922.22 | 0 |
| 11:20 AM | $1,922.32 | Down $ -0.10 | $1,922.62 | $1,922.32 | 0 |
| 11:19 AM | $1,922.42 | Down $ -0.19 | $1,922.62 | $1,922.21 | 0 |
| 11:18 AM | $1,922.61 | Down $ -0.14 | $1,922.83 | $1,922.52 | 0 |
| 11:17 AM | $1,922.75 | Up $0.18 | $1,922.94 | $1,922.53 | 0 |
| 11:16 AM | $1,922.57 | Down $ -0.26 | $1,922.82 | $1,922.44 | 0 |
| 11:15 AM | $1,922.83 | Down $ -0.49 | $1,923.37 | $1,922.73 | 0 |
| 11:14 AM | $1,923.32 | Up $0.07 | $1,923.56 | $1,923.20 | 0 |
| 11:13 AM | $1,923.25 | Up $0.76 | $1,923.28 | $1,922.47 | 0 |
| 11:12 AM | $1,922.49 | Up $0.04 | $1,922.55 | $1,922.20 | 0 |
| 11:11 AM | $1,922.45 | Up $0.65 | $1,922.45 | $1,921.72 | 0 |
| 11:10 AM | $1,921.80 | Up $0.34 | $1,921.99 | $1,921.34 | 0 |
| 11:09 AM | $1,921.46 | Up $0.58 | $1,921.54 | $1,920.71 | 0 |
| 11:08 AM | $1,920.88 | Down $ -0.42 | $1,921.32 | $1,920.88 | 0 |
| 11:07 AM | $1,921.30 | Down $ -0.30 | $1,921.84 | $1,921.26 | 0 |
| 11:06 AM | $1,921.60 | Up $0.25 | $1,921.71 | $1,921.27 | 0 |
| 11:05 AM | $1,921.35 | Down $ -0.38 | $1,921.90 | $1,921.28 | 0 |
| 11:04 AM | $1,921.73 | Up $0.45 | $1,921.77 | $1,921.28 | 0 |
| 11:03 AM | $1,921.28 | Up $0.23 | $1,921.28 | $1,920.84 | 0 |
| 11:02 AM | $1,921.05 | Down $ -0.17 | $1,921.58 | $1,921.01 | 0 |
| 11:01 AM | $1,921.22 | Down $ -0.26 | $1,921.60 | $1,921.20 | 0 |
| 11:00 AM | $1,921.48 | Up $0.61 | $1,921.48 | $1,920.89 | 0 |
| 10:59 AM | $1,920.87 | Up $0.50 | $1,920.96 | $1,920.32 | 0 |
| 10:58 AM | $1,920.37 | Up $1.07 | $1,920.38 | $1,919.38 | 0 |
| 10:57 AM | $1,919.30 | Down $ -0.35 | $1,919.68 | $1,919.19 | 0 |
| 10:56 AM | $1,919.65 | Down $ -0.36 | $1,920.01 | $1,919.56 | 0 |
| 10:55 AM | $1,920.01 | Up $0.02 | $1,920.20 | $1,919.89 | 0 |
| 10:54 AM | $1,919.99 | Down $ -0.20 | $1,920.18 | $1,919.80 | 0 |
| 10:53 AM | $1,920.19 | Down $ -0.02 | $1,920.38 | $1,919.80 | 0 |
| 10:52 AM | $1,920.21 | Up $0.73 | $1,920.21 | $1,919.43 | 0 |
| 10:51 AM | $1,919.48 | Down $ -0.25 | $1,919.72 | $1,919.10 | 0 |
| 10:50 AM | $1,919.73 | Down $ -0.16 | $1,920.09 | $1,919.73 | 0 |
| 10:49 AM | $1,919.89 | Up $0.47 | $1,919.89 | $1,919.26 | 0 |
| 10:48 AM | $1,919.42 | Down $ -0.28 | $1,919.89 | $1,919.40 | 0 |
| 10:47 AM | $1,919.70 | Down $ -1.29 | $1,920.97 | $1,919.54 | 0 |
| 10:46 AM | $1,920.99 | Down $ -0.10 | $1,921.42 | $1,920.77 | 0 |
| 10:45 AM | $1,921.09 | Up $0.30 | $1,921.13 | $1,920.72 | 0 |
| 10:44 AM | $1,920.79 | Up $0.01 | $1,921.21 | $1,920.67 | 0 |
| 10:43 AM | $1,920.78 | Down $ -0.62 | $1,921.53 | $1,920.74 | 0 |
| 10:42 AM | $1,921.40 | Up $0.22 | $1,921.40 | $1,921.10 | 0 |
| 10:41 AM | $1,921.18 | Down $ -0.09 | $1,921.66 | $1,921.17 | 0 |
| 10:40 AM | $1,921.27 | Up $0.41 | $1,921.46 | $1,920.78 | 0 |
| 10:39 AM | $1,920.86 | Down $ -0.24 | $1,921.37 | $1,920.86 | 0 |
| 10:38 AM | $1,921.10 | Down $ -0.67 | $1,922.11 | $1,920.99 | 0 |
| 10:37 AM | $1,921.77 | Down $ -0.36 | $1,922.19 | $1,921.64 | 0 |
| 10:36 AM | $1,922.13 | Down $ -0.58 | $1,922.77 | $1,922.10 | 0 |
| 10:35 AM | $1,922.71 | Up $0.19 | $1,922.82 | $1,922.41 | 0 |
| 10:34 AM | $1,922.52 | Up $0.28 | $1,922.57 | $1,922.09 | 0 |
| 10:33 AM | $1,922.24 | Up $0.37 | $1,922.24 | $1,921.77 | 0 |
| 10:32 AM | $1,921.87 | Up $0.40 | $1,921.87 | $1,921.36 | 0 |
| 10:31 AM | $1,921.47 | Up $0.23 | $1,921.78 | $1,921.28 | 0 |
| 10:30 AM | $1,921.24 | Up $0.32 | $1,921.47 | $1,920.95 | 0 |
| 10:29 AM | $1,920.92 | Up $0.11 | $1,920.93 | $1,920.65 | 0 |
| 10:28 AM | $1,920.81 | Down $ -0.38 | $1,921.43 | $1,920.70 | 0 |
| 10:27 AM | $1,921.19 | Down $ -0.54 | $1,922.09 | $1,921.19 | 0 |
| 10:26 AM | $1,921.73 | Up $0.03 | $1,921.92 | $1,921.58 | 0 |
| 10:25 AM | $1,921.70 | Down $ -0.28 | $1,922.16 | $1,921.53 | 0 |
| 10:24 AM | $1,921.98 | Down $ -1.02 | $1,922.93 | $1,921.98 | 0 |
| 10:23 AM | $1,923.00 | Down $ -0.21 | $1,923.46 | $1,923.00 | 0 |
| 10:22 AM | $1,923.21 | Down $ -0.39 | $1,923.97 | $1,923.17 | 0 |
| 10:21 AM | $1,923.60 | Up $0.04 | $1,923.64 | $1,923.38 | 0 |
| 10:20 AM | $1,923.56 | Up $0.84 | $1,923.63 | $1,922.64 | 0 |
| 10:19 AM | $1,922.72 | Up $0.42 | $1,922.79 | $1,922.32 | 0 |
| 10:18 AM | $1,922.30 | Up $0.35 | $1,922.56 | $1,921.98 | 0 |
| 10:17 AM | $1,921.95 | Up $0.09 | $1,922.25 | $1,921.70 | 0 |
| 10:16 AM | $1,921.86 | Up $0.26 | $1,922.33 | $1,921.44 | 0 |
| 10:15 AM | $1,921.60 | Up $0.13 | $1,922.13 | $1,921.44 | 0 |
| 10:14 AM | $1,921.47 | Down $ -0.68 | $1,922.16 | $1,921.34 | 0 |
| 10:13 AM | $1,922.15 | Up $0.74 | $1,922.18 | $1,921.38 | 0 |
| 10:12 AM | $1,921.41 | Up $0.76 | $1,921.51 | $1,920.54 | 0 |
| 10:11 AM | $1,920.65 | Down $ -0.40 | $1,921.27 | $1,920.65 | 0 |
| 10:10 AM | $1,921.05 | Up $0.52 | $1,921.14 | $1,920.31 | 0 |
| 10:09 AM | $1,920.53 | Up $0.61 | $1,920.66 | $1,919.85 | 0 |
| 10:08 AM | $1,919.92 | Up $1.01 | $1,920.12 | $1,919.07 | 0 |
| 10:07 AM | $1,918.91 | Up $0.32 | $1,918.93 | $1,918.35 | 0 |
| 10:06 AM | $1,918.59 | Down $ -0.28 | $1,919.23 | $1,918.48 | 0 |
| 10:05 AM | $1,918.87 | Up $0.03 | $1,919.03 | $1,918.43 | 0 |
| 10:04 AM | $1,918.84 | Up $0.11 | $1,919.08 | $1,918.65 | 0 |
| 10:03 AM | $1,918.73 | Up $0.62 | $1,918.91 | $1,917.93 | 0 |
| 10:02 AM | $1,918.11 | Up $0.73 | $1,918.15 | $1,917.24 | 0 |
| 10:01 AM | $1,917.38 | Up $0.88 | $1,917.44 | $1,915.56 | 0 |
| 10:00 AM | $1,916.50 | Up $0.20 | $1,917.84 | $1,916.31 | 0 |
| 09:59 AM | $1,916.30 | Down $ -0.13 | $1,916.76 | $1,915.77 | 0 |
| 09:58 AM | $1,916.43 | Down $ -0.38 | $1,917.14 | $1,916.19 | 0 |
| 09:57 AM | $1,916.81 | Down $ -0.57 | $1,917.52 | $1,916.74 | 0 |
| 09:56 AM | $1,917.38 | Up $0.93 | $1,917.46 | $1,916.33 | 0 |
| 09:55 AM | $1,916.45 | Up $0.33 | $1,917.24 | $1,916.17 | 0 |
| 09:54 AM | $1,916.12 | Down $ -1.37 | $1,917.84 | $1,916.09 | 0 |
| 09:53 AM | $1,917.49 | Up $0.14 | $1,917.90 | $1,917.14 | 0 |
| 09:52 AM | $1,917.35 | Down $ -0.78 | $1,918.30 | $1,917.35 | 0 |
| 09:51 AM | $1,918.13 | Up $0.35 | $1,918.35 | $1,916.99 | 0 |
| 09:50 AM | $1,917.78 | Down $ -0.63 | $1,918.91 | $1,917.61 | 0 |
| 09:49 AM | $1,918.41 | Up $1.53 | $1,918.75 | $1,916.88 | 0 |
| 09:48 AM | $1,916.88 | Up $1.11 | $1,917.43 | $1,915.82 | 0 |
| 09:47 AM | $1,915.77 | Up $0.43 | $1,917.22 | $1,915.08 | 0 |
| 09:46 AM | $1,915.34 | Up $0.40 | $1,917.19 | $1,914.99 | 0 |
| 09:45 AM | $1,914.94 | Up $0.54 | $1,915.85 | $1,914.04 | 0 |
| 09:44 AM | $1,914.40 | Up $0.33 | $1,914.80 | $1,913.47 | 0 |
| 09:43 AM | $1,914.07 | Up $0.38 | $1,914.78 | $1,913.62 | 0 |
| 09:42 AM | $1,913.69 | Down $ -0.65 | $1,914.65 | $1,913.60 | 0 |
| 09:41 AM | $1,914.34 | Up $0.17 | $1,914.58 | $1,912.98 | 0 |
| 09:40 AM | $1,914.17 | Up $0.37 | $1,915.63 | $1,913.85 | 0 |
| 09:39 AM | $1,913.80 | Down $ -0.27 | $1,914.72 | $1,913.62 | 0 |
| 09:38 AM | $1,914.07 | Down $ -0.91 | $1,915.48 | $1,914.01 | 0 |
| 09:37 AM | $1,914.98 | Up $0.79 | $1,915.68 | $1,913.52 | 0 |
| 09:36 AM | $1,914.19 | Up $1.98 | $1,914.73 | $1,912.07 | 0 |
| 09:35 AM | $1,912.21 | Up $1.34 | $1,912.28 | $1,910.55 | 0 |
| 09:34 AM | $1,910.87 | Up $0.16 | $1,910.93 | $1,909.75 | 0 |
| 09:33 AM | $1,910.71 | Down $ -0.11 | $1,911.50 | $1,910.55 | 0 |
| 09:32 AM | $1,910.82 | Up $1.09 | $1,911.14 | $1,909.19 | 0 |
| 09:31 AM | $1,909.73 | Down $ -0.35 | $1,910.40 | $1,909.23 | 0 |
| 09:30 AM | $1,910.08 | Up $1.81 | $1,914.53 | $1,910.08 | 0 |
| Previous close | $1,908.27 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07-05-2021 | $1,919.28 | $1,919.57 | $1,922.72 | $1,915.01 | 0 |
| 06-05-2021 | $1,908.27 | $1,899.14 | $1,908.85 | $1,893.19 | 0 |
| 05-05-2021 | $1,889.01 | $1,895.42 | $1,897.12 | $1,886.75 | 0 |
| 04-05-2021 | $1,887.72 | $1,875.01 | $1,888.37 | $1,874.47 | 0 |
| 03-05-2021 | $1,904.78 | $1,906.14 | $1,909.13 | $1,902.48 | 0 |
| 30-04-2021 | $1,900.83 | $1,903.11 | $1,905.41 | $1,898.23 | 0 |
| 29-04-2021 | $1,912.85 | $1,904.28 | $1,915.49 | $1,902.63 | 0 |
| 28-04-2021 | $1,899.22 | $1,903.00 | $1,908.99 | $1,898.67 | 0 |
| 27-04-2021 | $1,900.30 | $1,899.12 | $1,903.92 | $1,898.31 | 0 |
| 26-04-2021 | $1,901.59 | $1,900.94 | $1,904.65 | $1,899.25 | 0 |
| 23-04-2021 | $1,898.23 | $1,900.79 | $1,904.95 | $1,897.82 | 0 |
| 22-04-2021 | $1,878.70 | $1,899.91 | $1,900.08 | $1,873.28 | 0 |
| 21-04-2021 | $1,898.75 | $1,890.76 | $1,899.35 | $1,890.73 | 0 |
| 20-04-2021 | $1,885.68 | $1,884.91 | $1,887.26 | $1,878.30 | 0 |
| 19-04-2021 | $1,899.05 | $1,895.62 | $1,900.00 | $1,894.63 | 0 |
| 16-04-2021 | $1,908.86 | $1,905.66 | $1,911.16 | $1,904.54 | 0 |
| 15-04-2021 | $1,902.12 | $1,902.16 | $1,903.76 | $1,897.82 | 0 |
| 14-04-2021 | $1,879.42 | $1,890.15 | $1,890.23 | $1,877.51 | 0 |
| 13-04-2021 | $1,891.60 | $1,886.15 | $1,894.66 | $1,885.98 | 0 |
| 12-04-2021 | $1,881.82 | $1,882.60 | $1,883.90 | $1,877.62 | 0 |
| 09-04-2021 | $1,882.89 | $1,872.71 | $1,883.21 | $1,872.08 | 0 |
| 08-04-2021 | $1,867.07 | $1,865.03 | $1,867.58 | $1,864.43 | 0 |
| 07-04-2021 | $1,857.72 | $1,854.24 | $1,858.91 | $1,853.48 | 0 |
| 06-04-2021 | $1,850.10 | $1,853.28 | $1,854.12 | $1,847.36 | 0 |
| 05-04-2021 | $1,852.56 | $1,852.63 | $1,855.35 | $1,849.78 | 0 |
| 01-04-2021 | $1,822.54 | $1,820.46 | $1,823.10 | $1,817.92 | 0 |
| 31-03-2021 | $1,801.88 | $1,810.19 | $1,811.67 | $1,801.88 | 0 |
| 30-03-2021 | $1,792.63 | $1,790.58 | $1,796.84 | $1,787.84 | 0 |
| 29-03-2021 | $1,801.01 | $1,800.62 | $1,804.83 | $1,796.89 | 0 |
| 26-03-2021 | $1,798.10 | $1,783.50 | $1,799.96 | $1,772.81 | 0 |
Graphs are not available, please refer to the detailed table