Quotes and Market Data
Find a quote
S + P 100 Index-Clos Stt
2,078.70 Up 0.00 (0.00 %)
Delayed : 2021/10/22 17:04:01
- Previous close $2,078.70
- Opening $2,082.31
- Price Ask $2,071.17
- Price Bid $2,071.17
- Size Bid N/A
- Size Ask N/A
- Today High $2,085.80
- Today Low $2,069.08
- 52 Weeks High $2,088.53
- 52 Weeks Low $1,490.72
- Volume 0
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,078.74 | Down $ -0.05 | $2,078.74 | $2,078.67 | 0 |
| 03:59 PM | $2,078.79 | Down $ -0.60 | $2,079.79 | $2,078.54 | 0 |
| 03:58 PM | $2,079.39 | Down $ -0.08 | $2,079.75 | $2,079.31 | 0 |
| 03:57 PM | $2,079.47 | Up $0.21 | $2,079.81 | $2,079.26 | 0 |
| 03:56 PM | $2,079.26 | Down $ -0.58 | $2,079.89 | $2,079.24 | 0 |
| 03:55 PM | $2,079.84 | Up $0.16 | $2,080.07 | $2,079.39 | 0 |
| 03:54 PM | $2,079.68 | Up $0.74 | $2,079.91 | $2,078.89 | 0 |
| 03:53 PM | $2,078.94 | Up $0.20 | $2,079.20 | $2,078.72 | 0 |
| 03:52 PM | $2,078.74 | Up $0.23 | $2,078.95 | $2,078.48 | 0 |
| 03:51 PM | $2,078.51 | Down $ -0.27 | $2,079.03 | $2,078.30 | 0 |
| 03:50 PM | $2,078.78 | Up $0.82 | $2,078.78 | $2,077.61 | 0 |
| 03:49 PM | $2,077.96 | Up $0.53 | $2,077.96 | $2,077.38 | 0 |
| 03:48 PM | $2,077.43 | Down $ -0.70 | $2,078.13 | $2,077.30 | 0 |
| 03:47 PM | $2,078.13 | Up $0.24 | $2,078.54 | $2,077.86 | 0 |
| 03:46 PM | $2,077.89 | Down $ -0.64 | $2,078.58 | $2,077.78 | 0 |
| 03:45 PM | $2,078.53 | Up $0.04 | $2,078.63 | $2,078.17 | 0 |
| 03:44 PM | $2,078.49 | Down $ -0.36 | $2,078.85 | $2,078.34 | 0 |
| 03:43 PM | $2,078.85 | Up $0.39 | $2,079.33 | $2,078.34 | 0 |
| 03:42 PM | $2,078.46 | Down $ -0.71 | $2,079.18 | $2,078.44 | 0 |
| 03:41 PM | $2,079.17 | Up $0.82 | $2,079.30 | $2,078.38 | 0 |
| 03:40 PM | $2,078.35 | Down $ -0.71 | $2,079.04 | $2,078.35 | 0 |
| 03:39 PM | $2,079.06 | Up $0.43 | $2,079.15 | $2,078.67 | 0 |
| 03:38 PM | $2,078.63 | Down $ -0.18 | $2,079.00 | $2,078.41 | 0 |
| 03:37 PM | $2,078.81 | Down $ -0.26 | $2,079.06 | $2,078.45 | 0 |
| 03:36 PM | $2,079.07 | Down $ -0.34 | $2,079.60 | $2,079.07 | 0 |
| 03:35 PM | $2,079.41 | Down $ -1.04 | $2,080.62 | $2,079.34 | 0 |
| 03:34 PM | $2,080.45 | Up $0.07 | $2,080.75 | $2,080.33 | 0 |
| 03:33 PM | $2,080.38 | Up $0.59 | $2,080.47 | $2,079.77 | 0 |
| 03:32 PM | $2,079.79 | Up $0.31 | $2,079.82 | $2,079.17 | 0 |
| 03:31 PM | $2,079.48 | Up $1.28 | $2,079.48 | $2,078.21 | 0 |
| 03:30 PM | $2,078.20 | Up $0.64 | $2,078.43 | $2,077.57 | 0 |
| 03:29 PM | $2,077.56 | Up $0.20 | $2,077.72 | $2,077.33 | 0 |
| 03:28 PM | $2,077.36 | Up $0.05 | $2,077.57 | $2,077.09 | 0 |
| 03:27 PM | $2,077.31 | Down $ -0.60 | $2,077.89 | $2,077.29 | 0 |
| 03:26 PM | $2,077.91 | Up $0.38 | $2,078.02 | $2,077.53 | 0 |
| 03:25 PM | $2,077.53 | Down $ -0.18 | $2,077.79 | $2,077.53 | 0 |
| 03:24 PM | $2,077.71 | Down $ -0.39 | $2,078.04 | $2,077.47 | 0 |
| 03:23 PM | $2,078.10 | Up $0.01 | $2,078.46 | $2,078.02 | 0 |
| 03:22 PM | $2,078.09 | Up $0.34 | $2,078.17 | $2,077.75 | 0 |
| 03:21 PM | $2,077.75 | Up $0.01 | $2,077.80 | $2,077.46 | 0 |
| 03:20 PM | $2,077.74 | Up $0.74 | $2,077.80 | $2,076.96 | 0 |
| 03:19 PM | $2,077.00 | Down $ -0.86 | $2,077.87 | $2,076.93 | 0 |
| 03:18 PM | $2,077.86 | Down $ -0.90 | $2,078.81 | $2,077.84 | 0 |
| 03:17 PM | $2,078.76 | Down $ -0.06 | $2,078.91 | $2,078.63 | 0 |
| 03:16 PM | $2,078.82 | Up $0.74 | $2,078.85 | $2,078.09 | 0 |
| 03:15 PM | $2,078.08 | Up $0.31 | $2,078.14 | $2,077.77 | 0 |
| 03:14 PM | $2,077.77 | Down $ -0.11 | $2,077.87 | $2,077.60 | 0 |
| 03:13 PM | $2,077.88 | Up $0.01 | $2,077.92 | $2,077.77 | 0 |
| 03:12 PM | $2,077.87 | Up $0.43 | $2,077.87 | $2,077.26 | 0 |
| 03:11 PM | $2,077.44 | Down $ -0.50 | $2,077.91 | $2,077.24 | 0 |
| 03:10 PM | $2,077.94 | Down $ -0.24 | $2,078.26 | $2,077.90 | 0 |
| 03:09 PM | $2,078.18 | Up $0.32 | $2,078.30 | $2,077.77 | 0 |
| 03:08 PM | $2,077.86 | Up $0.15 | $2,078.38 | $2,077.47 | 0 |
| 03:07 PM | $2,077.71 | Down $ -0.32 | $2,078.03 | $2,077.71 | 0 |
| 03:06 PM | $2,078.03 | Down $ -0.21 | $2,078.24 | $2,077.78 | 0 |
| 03:05 PM | $2,078.24 | Up $1.02 | $2,078.27 | $2,077.22 | 0 |
| 03:04 PM | $2,077.22 | Up $0.01 | $2,077.49 | $2,077.21 | 0 |
| 03:03 PM | $2,077.21 | Down $ -0.36 | $2,077.62 | $2,077.21 | 0 |
| 03:02 PM | $2,077.57 | Down $ -0.93 | $2,078.47 | $2,077.57 | 0 |
| 03:01 PM | $2,078.50 | Down $ -0.04 | $2,078.77 | $2,078.50 | 0 |
| 03:00 PM | $2,078.54 | Up $0.18 | $2,078.55 | $2,077.86 | 0 |
| 02:59 PM | $2,078.36 | Down $ -0.30 | $2,078.67 | $2,078.35 | 0 |
| 02:58 PM | $2,078.66 | Down $ -0.11 | $2,078.82 | $2,078.61 | 0 |
| 02:57 PM | $2,078.77 | Down $ -0.05 | $2,078.89 | $2,078.76 | 0 |
| 02:56 PM | $2,078.82 | Down $ -0.20 | $2,079.18 | $2,078.82 | 0 |
| 02:55 PM | $2,079.02 | Down $ -0.19 | $2,079.33 | $2,078.91 | 0 |
| 02:54 PM | $2,079.21 | Down $ -0.29 | $2,079.63 | $2,078.98 | 0 |
| 02:53 PM | $2,079.50 | Up $0.63 | $2,079.50 | $2,078.88 | 0 |
| 02:52 PM | $2,078.87 | Down $ -0.53 | $2,079.52 | $2,078.84 | 0 |
| 02:51 PM | $2,079.40 | Down $ -1.06 | $2,080.48 | $2,079.38 | 0 |
| 02:50 PM | $2,080.46 | Down $ -0.09 | $2,080.58 | $2,080.29 | 0 |
| 02:49 PM | $2,080.55 | Up $0.11 | $2,080.56 | $2,080.36 | 0 |
| 02:48 PM | $2,080.44 | Up $0.26 | $2,080.46 | $2,080.10 | 0 |
| 02:47 PM | $2,080.18 | Down $ -0.08 | $2,080.39 | $2,080.14 | 0 |
| 02:46 PM | $2,080.26 | Up $0.09 | $2,080.41 | $2,080.09 | 0 |
| 02:45 PM | $2,080.17 | Down $ -0.17 | $2,080.34 | $2,080.11 | 0 |
| 02:44 PM | $2,080.34 | Down $ -0.15 | $2,080.74 | $2,080.30 | 0 |
| 02:43 PM | $2,080.49 | Up $0.08 | $2,080.51 | $2,080.35 | 0 |
| 02:42 PM | $2,080.41 | Up $0.09 | $2,080.59 | $2,080.30 | 0 |
| 02:41 PM | $2,080.32 | Down $ -0.57 | $2,080.89 | $2,080.30 | 0 |
| 02:40 PM | $2,080.89 | Up $0.31 | $2,080.89 | $2,080.57 | 0 |
| 02:39 PM | $2,080.58 | Down $ -0.73 | $2,081.31 | $2,080.58 | 0 |
| 02:38 PM | $2,081.31 | Down $ -0.65 | $2,081.94 | $2,081.31 | 0 |
| 02:37 PM | $2,081.96 | Down $ -0.38 | $2,082.39 | $2,081.91 | 0 |
| 02:36 PM | $2,082.34 | Up $0.62 | $2,082.37 | $2,081.75 | 0 |
| 02:35 PM | $2,081.72 | Up $0.13 | $2,081.80 | $2,081.57 | 0 |
| 02:34 PM | $2,081.59 | Up $0.12 | $2,081.61 | $2,081.25 | 0 |
| 02:33 PM | $2,081.47 | Up $0.12 | $2,081.63 | $2,081.11 | 0 |
| 02:32 PM | $2,081.35 | Up $0.72 | $2,081.35 | $2,080.64 | 0 |
| 02:31 PM | $2,080.63 | Up $0.29 | $2,080.63 | $2,080.33 | 0 |
| 02:30 PM | $2,080.34 | Up $0.96 | $2,080.34 | $2,079.38 | 0 |
| 02:29 PM | $2,079.38 | Up $0.43 | $2,079.38 | $2,078.94 | 0 |
| 02:28 PM | $2,078.95 | Down $ -0.07 | $2,079.03 | $2,078.82 | 0 |
| 02:27 PM | $2,079.02 | Up $0.15 | $2,079.06 | $2,078.77 | 0 |
| 02:26 PM | $2,078.87 | Up $0.04 | $2,078.88 | $2,078.67 | 0 |
| 02:25 PM | $2,078.83 | Up $0.51 | $2,078.83 | $2,078.32 | 0 |
| 02:24 PM | $2,078.32 | Down $ -0.06 | $2,078.47 | $2,078.20 | 0 |
| 02:23 PM | $2,078.38 | Down $ -0.14 | $2,078.75 | $2,078.34 | 0 |
| 02:22 PM | $2,078.52 | Up $0.24 | $2,078.52 | $2,078.13 | 0 |
| 02:21 PM | $2,078.28 | Down $ -0.09 | $2,078.35 | $2,078.01 | 0 |
| 02:20 PM | $2,078.37 | Up $0.11 | $2,078.60 | $2,078.16 | 0 |
| 02:19 PM | $2,078.26 | Up $0.84 | $2,078.26 | $2,077.38 | 0 |
| 02:18 PM | $2,077.42 | Down $ -0.25 | $2,077.76 | $2,077.35 | 0 |
| 02:17 PM | $2,077.67 | Down $ -0.64 | $2,078.41 | $2,077.67 | 0 |
| 02:16 PM | $2,078.31 | Up $0.44 | $2,078.38 | $2,077.86 | 0 |
| 02:15 PM | $2,077.87 | Up $0.07 | $2,078.00 | $2,077.82 | 0 |
| 02:14 PM | $2,077.80 | Down $ -0.14 | $2,078.01 | $2,077.73 | 0 |
| 02:13 PM | $2,077.94 | Down $ -0.02 | $2,077.97 | $2,077.76 | 0 |
| 02:12 PM | $2,077.96 | Down $ -0.17 | $2,078.15 | $2,077.87 | 0 |
| 02:11 PM | $2,078.13 | Up $0.10 | $2,078.20 | $2,078.02 | 0 |
| 02:10 PM | $2,078.03 | Up $0.35 | $2,078.05 | $2,077.65 | 0 |
| 02:09 PM | $2,077.68 | Down $ -0.03 | $2,077.76 | $2,077.50 | 0 |
| 02:08 PM | $2,077.71 | Up $0.30 | $2,077.72 | $2,077.23 | 0 |
| 02:07 PM | $2,077.41 | Down $ -0.45 | $2,077.95 | $2,077.41 | 0 |
| 02:06 PM | $2,077.86 | Up $0.57 | $2,077.86 | $2,077.15 | 0 |
| 02:05 PM | $2,077.29 | Up $0.34 | $2,077.57 | $2,076.91 | 0 |
| 02:04 PM | $2,076.95 | Up $0.73 | $2,076.95 | $2,076.22 | 0 |
| 02:03 PM | $2,076.22 | Up $0.25 | $2,076.22 | $2,075.93 | 0 |
| 02:02 PM | $2,075.97 | Up $0.46 | $2,076.23 | $2,075.51 | 0 |
| 02:01 PM | $2,075.51 | Down $ -0.76 | $2,076.29 | $2,075.46 | 0 |
| 02:00 PM | $2,076.27 | Up $1.01 | $2,076.29 | $2,075.22 | 0 |
| 01:59 PM | $2,075.26 | Down $ -0.31 | $2,075.81 | $2,075.15 | 0 |
| 01:58 PM | $2,075.57 | Down $ -0.91 | $2,076.45 | $2,075.51 | 0 |
| 01:57 PM | $2,076.48 | Up $0.13 | $2,076.67 | $2,076.35 | 0 |
| 01:56 PM | $2,076.35 | Down $ -0.70 | $2,077.04 | $2,076.35 | 0 |
| 01:55 PM | $2,077.05 | Down $ -0.18 | $2,077.47 | $2,077.00 | 0 |
| 01:54 PM | $2,077.23 | Down $ -0.17 | $2,077.48 | $2,077.21 | 0 |
| 01:53 PM | $2,077.40 | Down $ -0.21 | $2,077.74 | $2,077.34 | 0 |
| 01:52 PM | $2,077.61 | Down $ -0.40 | $2,078.06 | $2,077.58 | 0 |
| 01:51 PM | $2,078.01 | Up $0.51 | $2,078.01 | $2,077.43 | 0 |
| 01:50 PM | $2,077.50 | Up $0.62 | $2,077.54 | $2,076.88 | 0 |
| 01:49 PM | $2,076.88 | Down $ -0.51 | $2,077.35 | $2,076.88 | 0 |
| 01:48 PM | $2,077.39 | Up $0.00 | $2,077.55 | $2,077.28 | 0 |
| 01:47 PM | $2,077.39 | Up $0.54 | $2,077.40 | $2,076.86 | 0 |
| 01:46 PM | $2,076.85 | Down $ -0.76 | $2,077.62 | $2,076.85 | 0 |
| 01:45 PM | $2,077.61 | Up $0.15 | $2,077.80 | $2,077.51 | 0 |
| 01:44 PM | $2,077.46 | Down $ -0.93 | $2,078.38 | $2,077.44 | 0 |
| 01:43 PM | $2,078.39 | Down $ -0.29 | $2,078.68 | $2,078.17 | 0 |
| 01:42 PM | $2,078.68 | Up $0.22 | $2,078.70 | $2,078.42 | 0 |
| 01:41 PM | $2,078.46 | Down $ -0.23 | $2,078.76 | $2,078.46 | 0 |
| 01:40 PM | $2,078.69 | Up $0.14 | $2,078.83 | $2,078.42 | 0 |
| 01:39 PM | $2,078.55 | Down $ -0.09 | $2,078.65 | $2,078.48 | 0 |
| 01:38 PM | $2,078.64 | Up $0.43 | $2,078.65 | $2,078.16 | 0 |
| 01:37 PM | $2,078.21 | Down $ -0.35 | $2,078.57 | $2,078.01 | 0 |
| 01:36 PM | $2,078.56 | Up $0.58 | $2,078.56 | $2,077.87 | 0 |
| 01:35 PM | $2,077.98 | Up $0.25 | $2,078.00 | $2,077.46 | 0 |
| 01:34 PM | $2,077.73 | Up $1.01 | $2,077.93 | $2,076.73 | 0 |
| 01:33 PM | $2,076.72 | Up $0.32 | $2,076.72 | $2,076.37 | 0 |
| 01:32 PM | $2,076.40 | Down $ -0.31 | $2,076.71 | $2,076.18 | 0 |
| 01:31 PM | $2,076.71 | Down $ -0.61 | $2,077.32 | $2,076.70 | 0 |
| 01:30 PM | $2,077.32 | Up $0.17 | $2,077.33 | $2,076.88 | 0 |
| 01:29 PM | $2,077.15 | Down $ -0.13 | $2,077.42 | $2,077.15 | 0 |
| 01:28 PM | $2,077.28 | Down $ -0.13 | $2,077.35 | $2,077.08 | 0 |
| 01:27 PM | $2,077.41 | Down $ -0.53 | $2,078.00 | $2,077.41 | 0 |
| 01:26 PM | $2,077.94 | Up $0.21 | $2,077.99 | $2,077.71 | 0 |
| 01:25 PM | $2,077.73 | Up $0.16 | $2,077.76 | $2,077.54 | 0 |
| 01:24 PM | $2,077.57 | Up $0.15 | $2,077.63 | $2,077.42 | 0 |
| 01:23 PM | $2,077.42 | Down $ -0.38 | $2,077.82 | $2,077.38 | 0 |
| 01:22 PM | $2,077.80 | Up $0.08 | $2,077.95 | $2,077.72 | 0 |
| 01:21 PM | $2,077.72 | Down $ -0.31 | $2,078.28 | $2,077.72 | 0 |
| 01:20 PM | $2,078.03 | Up $0.56 | $2,078.05 | $2,077.32 | 0 |
| 01:19 PM | $2,077.47 | Down $ -0.53 | $2,078.12 | $2,077.47 | 0 |
| 01:18 PM | $2,078.00 | Up $0.51 | $2,078.02 | $2,077.33 | 0 |
| 01:17 PM | $2,077.49 | Up $0.68 | $2,077.49 | $2,076.79 | 0 |
| 01:16 PM | $2,076.81 | Up $0.09 | $2,077.06 | $2,076.70 | 0 |
| 01:15 PM | $2,076.72 | Down $ -0.19 | $2,076.94 | $2,076.69 | 0 |
| 01:14 PM | $2,076.91 | Down $ -0.50 | $2,077.41 | $2,076.91 | 0 |
| 01:13 PM | $2,077.41 | Down $ -0.05 | $2,077.68 | $2,077.40 | 0 |
| 01:12 PM | $2,077.46 | Up $0.15 | $2,077.46 | $2,077.15 | 0 |
| 01:11 PM | $2,077.31 | Up $0.00 | $2,077.40 | $2,077.18 | 0 |
| 01:10 PM | $2,077.31 | Down $ -0.33 | $2,077.92 | $2,077.31 | 0 |
| 01:09 PM | $2,077.64 | Up $0.25 | $2,077.77 | $2,077.37 | 0 |
| 01:08 PM | $2,077.39 | Up $0.20 | $2,077.39 | $2,076.97 | 0 |
| 01:07 PM | $2,077.19 | Up $0.87 | $2,077.19 | $2,076.33 | 0 |
| 01:06 PM | $2,076.32 | Down $ -0.13 | $2,076.65 | $2,076.29 | 0 |
| 01:05 PM | $2,076.45 | Up $0.22 | $2,076.73 | $2,076.25 | 0 |
| 01:04 PM | $2,076.23 | Down $ -0.31 | $2,076.56 | $2,076.11 | 0 |
| 01:03 PM | $2,076.54 | Up $0.18 | $2,076.79 | $2,076.35 | 0 |
| 01:02 PM | $2,076.36 | Up $0.28 | $2,076.57 | $2,076.02 | 0 |
| 01:01 PM | $2,076.08 | Down $ -1.01 | $2,077.10 | $2,076.08 | 0 |
| 01:00 PM | $2,077.09 | Up $0.62 | $2,077.09 | $2,076.33 | 0 |
| 12:59 PM | $2,076.47 | Down $ -0.25 | $2,076.88 | $2,076.43 | 0 |
| 12:58 PM | $2,076.72 | Down $ -0.03 | $2,076.95 | $2,076.70 | 0 |
| 12:57 PM | $2,076.75 | Down $ -0.57 | $2,077.30 | $2,076.74 | 0 |
| 12:56 PM | $2,077.32 | Down $ -0.57 | $2,077.90 | $2,077.32 | 0 |
| 12:55 PM | $2,077.89 | Down $ -0.36 | $2,078.56 | $2,077.88 | 0 |
| 12:54 PM | $2,078.25 | Up $0.11 | $2,078.25 | $2,077.87 | 0 |
| 12:53 PM | $2,078.14 | Up $0.57 | $2,078.15 | $2,077.50 | 0 |
| 12:52 PM | $2,077.57 | Down $ -0.89 | $2,078.44 | $2,077.54 | 0 |
| 12:51 PM | $2,078.46 | Down $ -0.58 | $2,079.15 | $2,078.39 | 0 |
| 12:50 PM | $2,079.04 | Down $ -0.34 | $2,079.56 | $2,079.04 | 0 |
| 12:49 PM | $2,079.38 | Down $ -0.36 | $2,079.75 | $2,079.35 | 0 |
| 12:48 PM | $2,079.74 | Up $0.56 | $2,079.78 | $2,079.17 | 0 |
| 12:47 PM | $2,079.18 | Up $0.63 | $2,079.18 | $2,078.54 | 0 |
| 12:46 PM | $2,078.55 | Up $0.56 | $2,078.55 | $2,078.00 | 0 |
| 12:45 PM | $2,077.99 | Down $ -0.37 | $2,078.40 | $2,077.92 | 0 |
| 12:44 PM | $2,078.36 | Down $ -0.02 | $2,078.51 | $2,078.30 | 0 |
| 12:43 PM | $2,078.38 | Up $0.68 | $2,078.56 | $2,077.73 | 0 |
| 12:42 PM | $2,077.70 | Up $0.73 | $2,077.84 | $2,076.93 | 0 |
| 12:41 PM | $2,076.97 | Up $0.33 | $2,076.98 | $2,076.56 | 0 |
| 12:40 PM | $2,076.64 | Down $ -0.02 | $2,076.76 | $2,076.47 | 0 |
| 12:39 PM | $2,076.66 | Down $ -0.02 | $2,076.71 | $2,076.48 | 0 |
| 12:38 PM | $2,076.68 | Up $0.51 | $2,076.70 | $2,076.10 | 0 |
| 12:37 PM | $2,076.17 | Down $ -0.33 | $2,076.48 | $2,076.14 | 0 |
| 12:36 PM | $2,076.50 | Up $0.85 | $2,076.50 | $2,075.62 | 0 |
| 12:35 PM | $2,075.65 | Up $0.32 | $2,075.68 | $2,075.31 | 0 |
| 12:34 PM | $2,075.33 | Up $0.08 | $2,075.51 | $2,075.02 | 0 |
| 12:33 PM | $2,075.25 | Up $0.57 | $2,075.28 | $2,074.70 | 0 |
| 12:32 PM | $2,074.68 | Up $0.16 | $2,074.72 | $2,074.47 | 0 |
| 12:31 PM | $2,074.52 | Down $ -0.31 | $2,074.91 | $2,074.52 | 0 |
| 12:30 PM | $2,074.83 | Up $0.25 | $2,074.85 | $2,074.37 | 0 |
| 12:29 PM | $2,074.58 | Up $0.33 | $2,074.58 | $2,074.02 | 0 |
| 12:28 PM | $2,074.25 | Up $0.69 | $2,074.28 | $2,073.55 | 0 |
| 12:27 PM | $2,073.56 | Up $0.84 | $2,073.72 | $2,072.66 | 0 |
| 12:26 PM | $2,072.72 | Up $0.03 | $2,072.73 | $2,072.50 | 0 |
| 12:25 PM | $2,072.69 | Up $0.08 | $2,073.03 | $2,072.48 | 0 |
| 12:24 PM | $2,072.61 | Down $ -0.06 | $2,072.88 | $2,072.61 | 0 |
| 12:23 PM | $2,072.67 | Down $ -0.42 | $2,073.11 | $2,072.61 | 0 |
| 12:22 PM | $2,073.09 | Down $ -0.25 | $2,073.44 | $2,072.94 | 0 |
| 12:21 PM | $2,073.34 | Up $0.26 | $2,073.52 | $2,073.10 | 0 |
| 12:20 PM | $2,073.08 | Down $ -0.69 | $2,073.73 | $2,073.08 | 0 |
| 12:19 PM | $2,073.77 | Up $0.36 | $2,073.82 | $2,073.32 | 0 |
| 12:18 PM | $2,073.41 | Down $ -0.43 | $2,073.85 | $2,073.41 | 0 |
| 12:17 PM | $2,073.84 | Up $0.91 | $2,074.04 | $2,072.84 | 0 |
| 12:16 PM | $2,072.93 | Down $ -0.51 | $2,073.43 | $2,072.74 | 0 |
| 12:15 PM | $2,073.44 | Down $ -0.20 | $2,073.64 | $2,073.08 | 0 |
| 12:14 PM | $2,073.64 | Up $0.34 | $2,073.77 | $2,073.17 | 0 |
| 12:13 PM | $2,073.30 | Up $1.00 | $2,073.35 | $2,072.40 | 0 |
| 12:12 PM | $2,072.30 | Up $0.38 | $2,072.30 | $2,071.70 | 0 |
| 12:11 PM | $2,071.92 | Down $ -0.82 | $2,072.79 | $2,071.85 | 0 |
| 12:10 PM | $2,072.74 | Down $ -0.64 | $2,073.41 | $2,072.71 | 0 |
| 12:09 PM | $2,073.38 | Down $ -0.54 | $2,074.03 | $2,073.22 | 0 |
| 12:08 PM | $2,073.92 | Up $0.25 | $2,073.98 | $2,073.55 | 0 |
| 12:07 PM | $2,073.67 | Down $ -0.15 | $2,073.99 | $2,073.55 | 0 |
| 12:06 PM | $2,073.82 | Up $0.15 | $2,073.83 | $2,073.06 | 0 |
| 12:05 PM | $2,073.67 | Up $0.41 | $2,073.68 | $2,073.23 | 0 |
| 12:04 PM | $2,073.26 | Up $0.36 | $2,073.26 | $2,072.78 | 0 |
| 12:03 PM | $2,072.90 | Up $1.11 | $2,072.90 | $2,071.75 | 0 |
| 12:02 PM | $2,071.79 | Up $0.87 | $2,071.91 | $2,070.90 | 0 |
| 12:01 PM | $2,070.92 | Down $ -0.64 | $2,071.91 | $2,070.61 | 0 |
| 12:00 PM | $2,071.56 | Down $ -1.19 | $2,072.74 | $2,071.56 | 0 |
| 11:59 AM | $2,072.75 | Down $ -0.42 | $2,073.24 | $2,072.75 | 0 |
| 11:58 AM | $2,073.17 | Down $ -0.11 | $2,073.54 | $2,073.09 | 0 |
| 11:57 AM | $2,073.28 | Up $0.44 | $2,073.28 | $2,072.66 | 0 |
| 11:56 AM | $2,072.84 | Down $ -0.15 | $2,073.30 | $2,072.78 | 0 |
| 11:55 AM | $2,072.99 | Up $0.91 | $2,073.01 | $2,071.86 | 0 |
| 11:54 AM | $2,072.08 | Up $0.46 | $2,072.29 | $2,071.60 | 0 |
| 11:53 AM | $2,071.62 | Up $0.27 | $2,071.62 | $2,071.27 | 0 |
| 11:52 AM | $2,071.35 | Down $ -0.39 | $2,071.79 | $2,071.25 | 0 |
| 11:51 AM | $2,071.74 | Up $1.60 | $2,071.74 | $2,070.14 | 0 |
| 11:50 AM | $2,070.14 | Up $0.63 | $2,070.39 | $2,069.36 | 0 |
| 11:49 AM | $2,069.51 | Up $0.19 | $2,070.40 | $2,069.08 | 0 |
| 11:48 AM | $2,069.32 | Down $ -0.76 | $2,070.44 | $2,069.32 | 0 |
| 11:47 AM | $2,070.08 | Down $ -0.64 | $2,070.75 | $2,070.07 | 0 |
| 11:46 AM | $2,070.72 | Up $0.28 | $2,071.24 | $2,070.19 | 0 |
| 11:45 AM | $2,070.44 | Down $ -0.48 | $2,070.96 | $2,070.29 | 0 |
| 11:44 AM | $2,070.92 | Up $0.95 | $2,071.84 | $2,070.07 | 0 |
| 11:43 AM | $2,069.97 | Up $0.53 | $2,070.12 | $2,069.41 | 0 |
| 11:42 AM | $2,069.44 | Down $ -1.78 | $2,071.32 | $2,069.44 | 0 |
| 11:41 AM | $2,071.22 | Down $ -0.70 | $2,071.82 | $2,070.81 | 0 |
| 11:40 AM | $2,071.92 | Up $1.06 | $2,072.01 | $2,070.42 | 0 |
| 11:39 AM | $2,070.86 | Up $0.98 | $2,071.51 | $2,069.83 | 0 |
| 11:38 AM | $2,069.88 | Down $ -1.33 | $2,071.23 | $2,069.84 | 0 |
| 11:37 AM | $2,071.21 | Down $ -0.67 | $2,071.93 | $2,070.99 | 0 |
| 11:36 AM | $2,071.88 | Down $ -1.18 | $2,073.65 | $2,071.81 | 0 |
| 11:35 AM | $2,073.06 | Down $ -0.64 | $2,073.81 | $2,072.98 | 0 |
| 11:34 AM | $2,073.70 | Down $ -0.61 | $2,074.48 | $2,073.40 | 0 |
| 11:33 AM | $2,074.31 | Down $ -1.26 | $2,075.54 | $2,074.22 | 0 |
| 11:32 AM | $2,075.57 | Up $0.52 | $2,075.60 | $2,074.69 | 0 |
| 11:31 AM | $2,075.05 | Down $ -0.27 | $2,075.30 | $2,074.77 | 0 |
| 11:30 AM | $2,075.32 | Up $0.09 | $2,075.32 | $2,074.27 | 0 |
| 11:29 AM | $2,075.23 | Up $0.01 | $2,075.36 | $2,074.64 | 0 |
| 11:28 AM | $2,075.22 | Up $0.69 | $2,075.27 | $2,074.23 | 0 |
| 11:27 AM | $2,074.53 | Down $ -0.15 | $2,074.79 | $2,074.20 | 0 |
| 11:26 AM | $2,074.68 | Up $1.27 | $2,074.68 | $2,073.04 | 0 |
| 11:25 AM | $2,073.41 | Down $ -0.74 | $2,074.40 | $2,073.25 | 0 |
| 11:24 AM | $2,074.15 | Down $ -1.48 | $2,075.54 | $2,074.14 | 0 |
| 11:23 AM | $2,075.63 | Up $0.03 | $2,075.87 | $2,075.27 | 0 |
| 11:22 AM | $2,075.60 | Down $ -1.76 | $2,077.36 | $2,075.60 | 0 |
| 11:21 AM | $2,077.36 | Down $ -0.89 | $2,078.45 | $2,077.33 | 0 |
| 11:20 AM | $2,078.25 | Down $ -0.09 | $2,078.45 | $2,077.60 | 0 |
| 11:19 AM | $2,078.34 | Down $ -0.16 | $2,078.74 | $2,078.22 | 0 |
| 11:18 AM | $2,078.50 | Up $0.69 | $2,078.54 | $2,077.77 | 0 |
| 11:17 AM | $2,077.81 | Down $ -0.70 | $2,078.61 | $2,077.37 | 0 |
| 11:16 AM | $2,078.51 | Down $ -1.82 | $2,080.33 | $2,078.51 | 0 |
| 11:15 AM | $2,080.33 | Down $ -0.26 | $2,080.59 | $2,079.91 | 0 |
| 11:14 AM | $2,080.59 | Down $ -0.33 | $2,081.30 | $2,080.59 | 0 |
| 11:13 AM | $2,080.92 | Down $ -0.27 | $2,081.13 | $2,080.52 | 0 |
| 11:12 AM | $2,081.19 | Up $0.43 | $2,081.26 | $2,080.69 | 0 |
| 11:11 AM | $2,080.76 | Down $ -0.65 | $2,081.45 | $2,080.73 | 0 |
| 11:10 AM | $2,081.41 | Down $ -0.06 | $2,081.50 | $2,080.97 | 0 |
| 11:09 AM | $2,081.47 | Up $0.05 | $2,081.53 | $2,081.28 | 0 |
| 11:08 AM | $2,081.42 | Down $ -0.19 | $2,081.63 | $2,081.26 | 0 |
| 11:07 AM | $2,081.61 | Up $0.84 | $2,081.62 | $2,080.77 | 0 |
| 11:06 AM | $2,080.77 | Down $ -0.63 | $2,081.37 | $2,080.77 | 0 |
| 11:05 AM | $2,081.40 | Up $0.14 | $2,082.08 | $2,081.19 | 0 |
| 11:04 AM | $2,081.26 | Up $0.78 | $2,081.48 | $2,080.49 | 0 |
| 11:03 AM | $2,080.48 | Down $ -0.09 | $2,080.70 | $2,080.13 | 0 |
| 11:02 AM | $2,080.57 | Down $ -0.68 | $2,081.21 | $2,080.42 | 0 |
| 11:01 AM | $2,081.25 | Up $0.07 | $2,081.56 | $2,081.19 | 0 |
| 11:00 AM | $2,081.18 | Up $0.71 | $2,081.21 | $2,080.37 | 0 |
| 10:59 AM | $2,080.47 | Up $0.16 | $2,080.88 | $2,080.30 | 0 |
| 10:58 AM | $2,080.31 | Down $ -0.38 | $2,080.62 | $2,080.25 | 0 |
| 10:57 AM | $2,080.69 | Up $0.18 | $2,080.91 | $2,080.40 | 0 |
| 10:56 AM | $2,080.51 | Up $0.39 | $2,080.81 | $2,080.14 | 0 |
| 10:55 AM | $2,080.12 | Up $0.68 | $2,080.16 | $2,079.50 | 0 |
| 10:54 AM | $2,079.44 | Down $ -1.09 | $2,080.59 | $2,079.43 | 0 |
| 10:53 AM | $2,080.53 | Up $0.57 | $2,080.53 | $2,079.85 | 0 |
| 10:52 AM | $2,079.96 | Down $ -0.35 | $2,080.69 | $2,079.95 | 0 |
| 10:51 AM | $2,080.31 | Down $ -0.20 | $2,080.76 | $2,080.23 | 0 |
| 10:50 AM | $2,080.51 | Down $ -0.31 | $2,080.93 | $2,080.51 | 0 |
| 10:49 AM | $2,080.82 | Down $ -1.08 | $2,081.87 | $2,080.82 | 0 |
| 10:48 AM | $2,081.90 | Down $ -0.24 | $2,082.41 | $2,081.90 | 0 |
| 10:47 AM | $2,082.14 | Down $ -0.42 | $2,082.53 | $2,082.10 | 0 |
| 10:46 AM | $2,082.56 | Up $0.33 | $2,082.75 | $2,082.20 | 0 |
| 10:45 AM | $2,082.23 | Up $0.82 | $2,082.23 | $2,081.29 | 0 |
| 10:44 AM | $2,081.41 | Down $ -0.01 | $2,081.61 | $2,081.27 | 0 |
| 10:43 AM | $2,081.42 | Up $0.11 | $2,081.61 | $2,081.05 | 0 |
| 10:42 AM | $2,081.31 | Down $ -1.13 | $2,082.40 | $2,081.31 | 0 |
| 10:41 AM | $2,082.44 | Up $0.05 | $2,082.55 | $2,082.17 | 0 |
| 10:40 AM | $2,082.39 | Up $0.17 | $2,082.47 | $2,082.11 | 0 |
| 10:39 AM | $2,082.22 | Down $ -0.06 | $2,082.43 | $2,082.14 | 0 |
| 10:38 AM | $2,082.28 | Down $ -0.17 | $2,082.46 | $2,081.95 | 0 |
| 10:37 AM | $2,082.45 | Down $ -0.63 | $2,083.04 | $2,082.28 | 0 |
| 10:36 AM | $2,083.08 | Down $ -0.18 | $2,083.26 | $2,082.99 | 0 |
| 10:35 AM | $2,083.26 | Down $ -0.04 | $2,083.55 | $2,083.26 | 0 |
| 10:34 AM | $2,083.30 | Up $0.19 | $2,083.30 | $2,082.97 | 0 |
| 10:33 AM | $2,083.11 | Down $ -0.33 | $2,083.41 | $2,083.02 | 0 |
| 10:32 AM | $2,083.44 | Up $0.44 | $2,083.52 | $2,082.89 | 0 |
| 10:31 AM | $2,083.00 | Down $ -1.78 | $2,084.89 | $2,083.00 | 0 |
| 10:30 AM | $2,084.78 | Down $ -0.88 | $2,085.80 | $2,084.78 | 0 |
| 10:29 AM | $2,085.66 | Up $0.56 | $2,085.66 | $2,085.15 | 0 |
| 10:28 AM | $2,085.10 | Up $0.68 | $2,085.10 | $2,084.40 | 0 |
| 10:27 AM | $2,084.42 | Up $0.79 | $2,084.42 | $2,083.58 | 0 |
| 10:26 AM | $2,083.63 | Up $0.27 | $2,083.81 | $2,083.37 | 0 |
| 10:25 AM | $2,083.36 | Down $ -0.14 | $2,083.62 | $2,083.25 | 0 |
| 10:24 AM | $2,083.50 | Up $0.51 | $2,083.58 | $2,082.99 | 0 |
| 10:23 AM | $2,082.99 | Up $0.29 | $2,083.22 | $2,082.68 | 0 |
| 10:22 AM | $2,082.70 | Down $ -0.21 | $2,082.98 | $2,082.36 | 0 |
| 10:21 AM | $2,082.91 | Up $0.61 | $2,082.97 | $2,082.33 | 0 |
| 10:20 AM | $2,082.30 | Down $ -0.74 | $2,083.19 | $2,082.28 | 0 |
| 10:19 AM | $2,083.04 | Up $0.13 | $2,083.17 | $2,082.83 | 0 |
| 10:18 AM | $2,082.91 | Down $ -0.06 | $2,083.15 | $2,082.69 | 0 |
| 10:17 AM | $2,082.97 | Down $ -0.48 | $2,083.46 | $2,082.97 | 0 |
| 10:16 AM | $2,083.45 | Up $1.10 | $2,083.48 | $2,082.36 | 0 |
| 10:15 AM | $2,082.35 | Up $0.54 | $2,082.44 | $2,081.64 | 0 |
| 10:14 AM | $2,081.81 | Down $ -0.02 | $2,081.94 | $2,081.60 | 0 |
| 10:13 AM | $2,081.83 | Up $1.33 | $2,081.92 | $2,080.46 | 0 |
| 10:12 AM | $2,080.50 | Down $ -0.86 | $2,081.55 | $2,080.50 | 0 |
| 10:11 AM | $2,081.36 | Down $ -0.74 | $2,082.27 | $2,081.22 | 0 |
| 10:10 AM | $2,082.10 | Down $ -0.01 | $2,082.25 | $2,081.50 | 0 |
| 10:09 AM | $2,082.11 | Down $ -0.07 | $2,082.24 | $2,081.92 | 0 |
| 10:08 AM | $2,082.18 | Up $0.36 | $2,082.77 | $2,081.74 | 0 |
| 10:07 AM | $2,081.82 | Up $0.13 | $2,082.13 | $2,081.59 | 0 |
| 10:06 AM | $2,081.69 | Up $0.37 | $2,081.78 | $2,081.03 | 0 |
| 10:05 AM | $2,081.32 | Up $0.07 | $2,081.60 | $2,081.07 | 0 |
| 10:04 AM | $2,081.25 | Down $ -0.21 | $2,081.70 | $2,081.02 | 0 |
| 10:03 AM | $2,081.46 | Down $ -0.52 | $2,082.05 | $2,081.28 | 0 |
| 10:02 AM | $2,081.98 | Up $0.49 | $2,082.25 | $2,081.47 | 0 |
| 10:01 AM | $2,081.49 | Down $ -0.83 | $2,082.31 | $2,081.13 | 0 |
| 10:00 AM | $2,082.32 | Up $0.33 | $2,082.66 | $2,081.95 | 0 |
| 09:59 AM | $2,081.99 | Down $ -0.35 | $2,082.63 | $2,081.90 | 0 |
| 09:58 AM | $2,082.34 | Down $ -0.09 | $2,082.71 | $2,082.17 | 0 |
| 09:57 AM | $2,082.43 | Up $0.25 | $2,083.05 | $2,082.19 | 0 |
| 09:56 AM | $2,082.18 | Down $ -0.63 | $2,082.90 | $2,082.13 | 0 |
| 09:55 AM | $2,082.81 | Up $1.22 | $2,083.00 | $2,081.49 | 0 |
| 09:54 AM | $2,081.59 | Up $0.80 | $2,081.89 | $2,080.80 | 0 |
| 09:53 AM | $2,080.79 | Up $0.89 | $2,080.83 | $2,079.36 | 0 |
| 09:52 AM | $2,079.90 | Down $ -0.24 | $2,080.32 | $2,079.90 | 0 |
| 09:51 AM | $2,080.14 | Up $0.30 | $2,080.38 | $2,079.34 | 0 |
| 09:50 AM | $2,079.84 | Up $0.15 | $2,080.50 | $2,079.58 | 0 |
| 09:49 AM | $2,079.69 | Up $0.17 | $2,079.86 | $2,078.81 | 0 |
| 09:48 AM | $2,079.52 | Down $ -1.55 | $2,081.26 | $2,079.20 | 0 |
| 09:47 AM | $2,081.07 | Down $ -0.28 | $2,081.52 | $2,080.74 | 0 |
| 09:46 AM | $2,081.35 | Down $ -2.06 | $2,083.53 | $2,081.35 | 0 |
| 09:45 AM | $2,083.41 | Down $ -0.30 | $2,084.22 | $2,083.41 | 0 |
| 09:44 AM | $2,083.71 | Down $ -0.68 | $2,084.69 | $2,083.61 | 0 |
| 09:43 AM | $2,084.39 | Down $ -0.28 | $2,084.76 | $2,084.22 | 0 |
| 09:42 AM | $2,084.67 | Down $ -0.12 | $2,085.21 | $2,084.65 | 0 |
| 09:41 AM | $2,084.79 | Up $0.19 | $2,084.88 | $2,084.38 | 0 |
| 09:40 AM | $2,084.60 | Down $ -0.38 | $2,085.05 | $2,084.52 | 0 |
| 09:39 AM | $2,084.98 | Up $0.50 | $2,085.35 | $2,084.50 | 0 |
| 09:38 AM | $2,084.48 | Down $ -0.04 | $2,084.73 | $2,083.98 | 0 |
| 09:37 AM | $2,084.52 | Down $ -0.08 | $2,084.94 | $2,084.23 | 0 |
| 09:36 AM | $2,084.60 | Up $0.54 | $2,084.71 | $2,083.72 | 0 |
| 09:35 AM | $2,084.06 | Up $1.20 | $2,084.12 | $2,082.65 | 0 |
| 09:34 AM | $2,082.86 | Up $0.81 | $2,082.99 | $2,082.09 | 0 |
| 09:33 AM | $2,082.05 | Down $ -0.01 | $2,082.24 | $2,081.74 | 0 |
| 09:32 AM | $2,082.06 | Up $0.67 | $2,082.49 | $2,081.24 | 0 |
| 09:31 AM | $2,081.39 | Up $1.22 | $2,081.55 | $2,080.09 | 0 |
| 09:30 AM | $2,080.17 | Down $ -5.75 | $2,082.31 | $2,078.99 | 0 |
| Previous close | $2,085.92 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22-10-2021 | $2,078.70 | $2,076.50 | $2,082.39 | $2,075.15 | 0 |
| 21-10-2021 | $2,085.92 | $2,079.54 | $2,086.93 | $2,077.63 | 0 |
| 20-10-2021 | $2,081.06 | $2,082.02 | $2,082.16 | $2,075.09 | 0 |
| 19-10-2021 | $2,077.26 | $2,076.05 | $2,077.72 | $2,072.56 | 0 |
| 18-10-2021 | $2,062.23 | $2,058.13 | $2,063.40 | $2,057.88 | 0 |
| 15-10-2021 | $2,053.52 | $2,048.73 | $2,054.19 | $2,047.15 | 0 |
| 14-10-2021 | $2,034.65 | $2,033.10 | $2,035.62 | $2,030.86 | 0 |
| 13-10-2021 | $2,001.89 | $1,994.75 | $2,005.34 | $1,994.37 | 0 |
| 12-10-2021 | $1,995.94 | $1,997.61 | $2,004.27 | $1,992.40 | 0 |
| 11-10-2021 | $2,004.28 | $2,019.41 | $2,019.41 | $2,003.97 | 0 |
| 08-10-2021 | $2,019.05 | $2,020.87 | $2,025.62 | $2,016.34 | 0 |
| 07-10-2021 | $2,021.69 | $2,032.92 | $2,033.07 | $2,020.01 | 0 |
| 06-10-2021 | $2,006.15 | $1,984.44 | $2,007.25 | $1,980.69 | 0 |
| 05-10-2021 | $1,995.30 | $2,002.72 | $2,006.90 | $1,994.39 | 0 |
| 04-10-2021 | $1,972.81 | $1,965.42 | $1,975.81 | $1,962.14 | 0 |
| 01-10-2021 | $2,001.87 | $1,987.90 | $2,008.95 | $1,986.25 | 0 |
| 30-09-2021 | $1,977.50 | $1,983.48 | $1,997.53 | $1,976.76 | 0 |
| 29-09-2021 | $1,998.77 | $2,001.59 | $2,010.88 | $1,995.81 | 0 |
| 28-09-2021 | $1,994.60 | $1,993.03 | $2,008.32 | $1,991.38 | 0 |
| 27-09-2021 | $2,038.13 | $2,035.01 | $2,042.61 | $2,034.35 | 0 |
| 24-09-2021 | $2,045.17 | $2,042.30 | $2,048.43 | $2,039.46 | 0 |
| 23-09-2021 | $2,041.07 | $2,042.58 | $2,047.49 | $2,040.56 | 0 |
| 22-09-2021 | $2,018.05 | $2,020.01 | $2,027.14 | $2,012.00 | 0 |
| 21-09-2021 | $2,001.08 | $2,008.72 | $2,011.42 | $1,999.93 | 0 |
| 20-09-2021 | $2,001.21 | $1,990.70 | $2,002.72 | $1,976.88 | 0 |
| 17-09-2021 | $2,037.62 | $2,043.18 | $2,043.33 | $2,035.06 | 0 |
| 16-09-2021 | $2,056.46 | $2,049.56 | $2,061.22 | $2,047.36 | 0 |
| 15-09-2021 | $2,059.69 | $2,054.92 | $2,062.64 | $2,054.89 | 0 |
| 14-09-2021 | $2,042.73 | $2,046.79 | $2,048.25 | $2,039.25 | 0 |
| 13-09-2021 | $2,054.74 | $2,053.69 | $2,055.21 | $2,043.97 | 0 |
Graphs are not available, please refer to the detailed table