Quotes and Market Data
Find a quote
S + P 100 Index-Clos Stt
2,031.92 Up 0.00 (0.00 %)
Delayed : 2021/07/23 17:16:34
- Previous close $2,031.92
- Opening $2,017.79
- Price Ask $2,025.54
- Price Bid $2,025.54
- Size Bid N/A
- Size Ask N/A
- Today High $2,033.70
- Today Low $2,017.79
- 52 Weeks High $2,033.70
- 52 Weeks Low $1,465.07
- Volume 0
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2,031.93 | Up $0.43 | $2,032.01 | $2,031.93 | 0 |
| 03:59 PM | $2,031.50 | Down $ -0.40 | $2,032.20 | $2,031.48 | 0 |
| 03:58 PM | $2,031.90 | Down $ -0.02 | $2,032.19 | $2,031.86 | 0 |
| 03:57 PM | $2,031.92 | Up $0.24 | $2,031.98 | $2,031.34 | 0 |
| 03:56 PM | $2,031.68 | Up $0.03 | $2,031.95 | $2,031.52 | 0 |
| 03:55 PM | $2,031.65 | Down $ -0.78 | $2,032.41 | $2,031.56 | 0 |
| 03:54 PM | $2,032.43 | Up $0.09 | $2,033.02 | $2,032.19 | 0 |
| 03:53 PM | $2,032.34 | Down $ -0.24 | $2,032.60 | $2,032.09 | 0 |
| 03:52 PM | $2,032.58 | Down $ -0.69 | $2,033.44 | $2,032.57 | 0 |
| 03:51 PM | $2,033.27 | Up $0.41 | $2,033.32 | $2,032.97 | 0 |
| 03:50 PM | $2,032.86 | Down $ -0.16 | $2,033.58 | $2,032.44 | 0 |
| 03:49 PM | $2,033.02 | Up $0.41 | $2,033.02 | $2,032.54 | 0 |
| 03:48 PM | $2,032.61 | Down $ -0.02 | $2,032.74 | $2,032.50 | 0 |
| 03:47 PM | $2,032.63 | Down $ -0.07 | $2,032.88 | $2,032.54 | 0 |
| 03:46 PM | $2,032.70 | Down $ -0.14 | $2,032.83 | $2,032.53 | 0 |
| 03:45 PM | $2,032.84 | Up $0.06 | $2,032.98 | $2,032.66 | 0 |
| 03:44 PM | $2,032.78 | Down $ -0.52 | $2,033.50 | $2,032.77 | 0 |
| 03:43 PM | $2,033.30 | Up $0.33 | $2,033.34 | $2,032.91 | 0 |
| 03:42 PM | $2,032.97 | Down $ -0.54 | $2,033.69 | $2,032.93 | 0 |
| 03:41 PM | $2,033.51 | Up $0.20 | $2,033.70 | $2,033.31 | 0 |
| 03:40 PM | $2,033.31 | Down $ -0.19 | $2,033.50 | $2,033.22 | 0 |
| 03:39 PM | $2,033.50 | Up $0.05 | $2,033.66 | $2,033.42 | 0 |
| 03:38 PM | $2,033.45 | Up $0.51 | $2,033.45 | $2,032.93 | 0 |
| 03:37 PM | $2,032.94 | Up $0.60 | $2,032.98 | $2,032.28 | 0 |
| 03:36 PM | $2,032.34 | Up $0.43 | $2,032.34 | $2,031.91 | 0 |
| 03:35 PM | $2,031.91 | Up $0.15 | $2,031.91 | $2,031.67 | 0 |
| 03:34 PM | $2,031.76 | Up $0.57 | $2,031.77 | $2,031.17 | 0 |
| 03:33 PM | $2,031.19 | Up $0.18 | $2,031.19 | $2,030.89 | 0 |
| 03:32 PM | $2,031.01 | Down $ -0.24 | $2,031.29 | $2,030.94 | 0 |
| 03:31 PM | $2,031.25 | Up $0.25 | $2,031.27 | $2,030.83 | 0 |
| 03:30 PM | $2,031.00 | Up $0.18 | $2,031.23 | $2,030.76 | 0 |
| 03:29 PM | $2,030.82 | Up $0.57 | $2,030.82 | $2,030.23 | 0 |
| 03:28 PM | $2,030.25 | Up $0.21 | $2,030.25 | $2,029.89 | 0 |
| 03:27 PM | $2,030.04 | Up $0.23 | $2,030.04 | $2,029.78 | 0 |
| 03:26 PM | $2,029.81 | Up $0.14 | $2,029.90 | $2,029.69 | 0 |
| 03:25 PM | $2,029.67 | Down $ -0.44 | $2,030.12 | $2,029.60 | 0 |
| 03:24 PM | $2,030.11 | Up $0.38 | $2,030.19 | $2,029.73 | 0 |
| 03:23 PM | $2,029.73 | Up $0.08 | $2,029.88 | $2,029.61 | 0 |
| 03:22 PM | $2,029.65 | Down $ -0.46 | $2,030.11 | $2,029.63 | 0 |
| 03:21 PM | $2,030.11 | Down $ -0.41 | $2,030.56 | $2,030.08 | 0 |
| 03:20 PM | $2,030.52 | Up $0.12 | $2,030.61 | $2,030.41 | 0 |
| 03:19 PM | $2,030.40 | Up $0.43 | $2,030.44 | $2,029.92 | 0 |
| 03:18 PM | $2,029.97 | Up $0.07 | $2,029.97 | $2,029.67 | 0 |
| 03:17 PM | $2,029.90 | Up $0.29 | $2,029.92 | $2,029.55 | 0 |
| 03:16 PM | $2,029.61 | Up $0.20 | $2,029.88 | $2,029.44 | 0 |
| 03:15 PM | $2,029.41 | Down $ -0.07 | $2,029.60 | $2,029.23 | 0 |
| 03:14 PM | $2,029.48 | Down $ -0.24 | $2,029.78 | $2,029.34 | 0 |
| 03:13 PM | $2,029.72 | Down $ -0.23 | $2,030.10 | $2,029.70 | 0 |
| 03:12 PM | $2,029.95 | Down $ -0.20 | $2,030.30 | $2,029.85 | 0 |
| 03:11 PM | $2,030.15 | Down $ -0.78 | $2,030.95 | $2,030.15 | 0 |
| 03:10 PM | $2,030.93 | Up $0.07 | $2,031.11 | $2,030.89 | 0 |
| 03:09 PM | $2,030.86 | Down $ -0.07 | $2,030.96 | $2,030.51 | 0 |
| 03:08 PM | $2,030.93 | Up $0.03 | $2,031.00 | $2,030.77 | 0 |
| 03:07 PM | $2,030.90 | Up $0.01 | $2,031.01 | $2,030.83 | 0 |
| 03:06 PM | $2,030.89 | Down $ -0.14 | $2,031.19 | $2,030.87 | 0 |
| 03:05 PM | $2,031.03 | Up $0.13 | $2,031.06 | $2,030.86 | 0 |
| 03:04 PM | $2,030.90 | Down $ -0.13 | $2,031.00 | $2,030.84 | 0 |
| 03:03 PM | $2,031.03 | Up $0.13 | $2,031.03 | $2,030.79 | 0 |
| 03:02 PM | $2,030.90 | Down $ -0.38 | $2,031.36 | $2,030.81 | 0 |
| 03:01 PM | $2,031.28 | Down $ -0.61 | $2,031.90 | $2,031.26 | 0 |
| 03:00 PM | $2,031.89 | Up $0.12 | $2,031.99 | $2,031.78 | 0 |
| 02:59 PM | $2,031.77 | Up $0.07 | $2,031.81 | $2,031.67 | 0 |
| 02:58 PM | $2,031.70 | Down $ -0.13 | $2,031.91 | $2,031.70 | 0 |
| 02:57 PM | $2,031.83 | Up $0.31 | $2,031.86 | $2,031.50 | 0 |
| 02:56 PM | $2,031.52 | Up $0.09 | $2,031.60 | $2,031.32 | 0 |
| 02:55 PM | $2,031.43 | Up $0.04 | $2,031.43 | $2,031.23 | 0 |
| 02:54 PM | $2,031.39 | Up $0.09 | $2,031.44 | $2,031.22 | 0 |
| 02:53 PM | $2,031.30 | Down $ -0.46 | $2,031.85 | $2,031.29 | 0 |
| 02:52 PM | $2,031.76 | Down $ -0.20 | $2,031.96 | $2,031.76 | 0 |
| 02:51 PM | $2,031.96 | Up $0.00 | $2,032.11 | $2,031.85 | 0 |
| 02:50 PM | $2,031.96 | Up $0.17 | $2,031.98 | $2,031.78 | 0 |
| 02:49 PM | $2,031.79 | Up $0.20 | $2,031.79 | $2,031.60 | 0 |
| 02:48 PM | $2,031.59 | Down $ -0.04 | $2,031.77 | $2,031.59 | 0 |
| 02:47 PM | $2,031.63 | Down $ -0.01 | $2,031.63 | $2,031.46 | 0 |
| 02:46 PM | $2,031.64 | Down $ -0.18 | $2,031.81 | $2,031.58 | 0 |
| 02:45 PM | $2,031.82 | Down $ -0.17 | $2,032.21 | $2,031.82 | 0 |
| 02:44 PM | $2,031.99 | Up $0.22 | $2,032.04 | $2,031.63 | 0 |
| 02:43 PM | $2,031.77 | Down $ -0.14 | $2,031.96 | $2,031.73 | 0 |
| 02:42 PM | $2,031.91 | Down $ -0.05 | $2,032.02 | $2,031.75 | 0 |
| 02:41 PM | $2,031.96 | Down $ -0.02 | $2,032.10 | $2,031.85 | 0 |
| 02:40 PM | $2,031.98 | Down $ -0.59 | $2,032.57 | $2,031.86 | 0 |
| 02:39 PM | $2,032.57 | Up $0.07 | $2,032.65 | $2,032.50 | 0 |
| 02:38 PM | $2,032.50 | Up $0.36 | $2,032.56 | $2,032.13 | 0 |
| 02:37 PM | $2,032.14 | Up $0.51 | $2,032.14 | $2,031.65 | 0 |
| 02:36 PM | $2,031.63 | Down $ -0.11 | $2,031.78 | $2,031.54 | 0 |
| 02:35 PM | $2,031.74 | Up $0.08 | $2,031.81 | $2,031.60 | 0 |
| 02:34 PM | $2,031.66 | Down $ -0.19 | $2,031.84 | $2,031.56 | 0 |
| 02:33 PM | $2,031.85 | Up $0.00 | $2,031.90 | $2,031.79 | 0 |
| 02:32 PM | $2,031.85 | Down $ -0.20 | $2,032.04 | $2,031.71 | 0 |
| 02:31 PM | $2,032.05 | Down $ -0.22 | $2,032.30 | $2,032.05 | 0 |
| 02:30 PM | $2,032.27 | Up $0.01 | $2,032.37 | $2,032.21 | 0 |
| 02:29 PM | $2,032.26 | Up $0.08 | $2,032.31 | $2,032.03 | 0 |
| 02:28 PM | $2,032.18 | Down $ -0.26 | $2,032.51 | $2,032.18 | 0 |
| 02:27 PM | $2,032.44 | Down $ -0.09 | $2,032.66 | $2,032.44 | 0 |
| 02:26 PM | $2,032.53 | Down $ -0.01 | $2,032.57 | $2,032.49 | 0 |
| 02:25 PM | $2,032.54 | Up $0.04 | $2,032.65 | $2,032.47 | 0 |
| 02:24 PM | $2,032.50 | Down $ -0.04 | $2,032.56 | $2,032.39 | 0 |
| 02:23 PM | $2,032.54 | Up $0.27 | $2,032.56 | $2,032.25 | 0 |
| 02:22 PM | $2,032.27 | Down $ -0.03 | $2,032.34 | $2,032.15 | 0 |
| 02:21 PM | $2,032.30 | Down $ -0.12 | $2,032.50 | $2,032.27 | 0 |
| 02:20 PM | $2,032.42 | Down $ -0.02 | $2,032.48 | $2,032.28 | 0 |
| 02:19 PM | $2,032.44 | Down $ -0.38 | $2,032.86 | $2,032.44 | 0 |
| 02:18 PM | $2,032.82 | Up $0.32 | $2,032.96 | $2,032.51 | 0 |
| 02:17 PM | $2,032.50 | Down $ -0.09 | $2,032.71 | $2,032.47 | 0 |
| 02:16 PM | $2,032.59 | Up $0.08 | $2,032.60 | $2,032.41 | 0 |
| 02:15 PM | $2,032.51 | Down $ -0.27 | $2,032.82 | $2,032.49 | 0 |
| 02:14 PM | $2,032.78 | Down $ -0.18 | $2,032.99 | $2,032.75 | 0 |
| 02:13 PM | $2,032.96 | Down $ -0.14 | $2,033.16 | $2,032.80 | 0 |
| 02:12 PM | $2,033.10 | Up $0.05 | $2,033.39 | $2,033.05 | 0 |
| 02:11 PM | $2,033.05 | Up $0.21 | $2,033.05 | $2,032.80 | 0 |
| 02:10 PM | $2,032.84 | Down $ -0.10 | $2,032.96 | $2,032.56 | 0 |
| 02:09 PM | $2,032.94 | Up $0.41 | $2,033.03 | $2,032.53 | 0 |
| 02:08 PM | $2,032.53 | Up $0.31 | $2,032.57 | $2,032.23 | 0 |
| 02:07 PM | $2,032.22 | Up $0.59 | $2,032.23 | $2,031.62 | 0 |
| 02:06 PM | $2,031.63 | Down $ -0.21 | $2,031.84 | $2,031.39 | 0 |
| 02:05 PM | $2,031.84 | Down $ -0.11 | $2,032.12 | $2,031.83 | 0 |
| 02:04 PM | $2,031.95 | Up $0.12 | $2,032.16 | $2,031.85 | 0 |
| 02:03 PM | $2,031.83 | Down $ -0.16 | $2,032.13 | $2,031.82 | 0 |
| 02:02 PM | $2,031.99 | Down $ -0.07 | $2,032.04 | $2,031.80 | 0 |
| 02:01 PM | $2,032.06 | Up $0.07 | $2,032.17 | $2,031.91 | 0 |
| 02:00 PM | $2,031.99 | Down $ -0.35 | $2,032.44 | $2,031.99 | 0 |
| 01:59 PM | $2,032.34 | Down $ -0.22 | $2,032.66 | $2,032.34 | 0 |
| 01:58 PM | $2,032.56 | Down $ -0.22 | $2,032.91 | $2,032.53 | 0 |
| 01:57 PM | $2,032.78 | Up $0.00 | $2,032.93 | $2,032.75 | 0 |
| 01:56 PM | $2,032.78 | Up $0.17 | $2,032.81 | $2,032.63 | 0 |
| 01:55 PM | $2,032.61 | Up $0.17 | $2,032.72 | $2,032.45 | 0 |
| 01:54 PM | $2,032.44 | Up $0.26 | $2,032.44 | $2,032.14 | 0 |
| 01:53 PM | $2,032.18 | Down $ -0.03 | $2,032.19 | $2,032.03 | 0 |
| 01:52 PM | $2,032.21 | Down $ -0.43 | $2,032.62 | $2,032.21 | 0 |
| 01:51 PM | $2,032.64 | Down $ -0.37 | $2,032.97 | $2,032.62 | 0 |
| 01:50 PM | $2,033.01 | Up $0.03 | $2,033.16 | $2,032.97 | 0 |
| 01:49 PM | $2,032.98 | Up $0.21 | $2,033.13 | $2,032.76 | 0 |
| 01:48 PM | $2,032.77 | Up $0.24 | $2,032.80 | $2,032.54 | 0 |
| 01:47 PM | $2,032.53 | Up $0.08 | $2,032.68 | $2,032.46 | 0 |
| 01:46 PM | $2,032.45 | Up $0.35 | $2,032.49 | $2,032.09 | 0 |
| 01:45 PM | $2,032.10 | Down $ -0.07 | $2,032.18 | $2,032.03 | 0 |
| 01:44 PM | $2,032.17 | Up $0.50 | $2,032.17 | $2,031.67 | 0 |
| 01:43 PM | $2,031.67 | Up $0.05 | $2,031.74 | $2,031.63 | 0 |
| 01:42 PM | $2,031.62 | Up $0.06 | $2,031.75 | $2,031.41 | 0 |
| 01:41 PM | $2,031.56 | Down $ -0.29 | $2,031.85 | $2,031.46 | 0 |
| 01:40 PM | $2,031.85 | Up $0.29 | $2,031.85 | $2,031.45 | 0 |
| 01:39 PM | $2,031.56 | Up $0.16 | $2,031.56 | $2,031.40 | 0 |
| 01:38 PM | $2,031.40 | Up $0.48 | $2,031.40 | $2,030.88 | 0 |
| 01:37 PM | $2,030.92 | Down $ -0.37 | $2,031.29 | $2,030.92 | 0 |
| 01:36 PM | $2,031.29 | Down $ -0.27 | $2,031.55 | $2,031.26 | 0 |
| 01:35 PM | $2,031.56 | Down $ -0.41 | $2,032.04 | $2,031.51 | 0 |
| 01:34 PM | $2,031.97 | Up $0.02 | $2,032.04 | $2,031.89 | 0 |
| 01:33 PM | $2,031.95 | Down $ -0.07 | $2,032.11 | $2,031.93 | 0 |
| 01:32 PM | $2,032.02 | Down $ -0.28 | $2,032.31 | $2,032.02 | 0 |
| 01:31 PM | $2,032.30 | Down $ -0.18 | $2,032.52 | $2,032.21 | 0 |
| 01:30 PM | $2,032.48 | Down $ -0.25 | $2,032.84 | $2,032.40 | 0 |
| 01:29 PM | $2,032.73 | Down $ -0.65 | $2,033.41 | $2,032.73 | 0 |
| 01:28 PM | $2,033.38 | Down $ -0.03 | $2,033.42 | $2,033.32 | 0 |
| 01:27 PM | $2,033.41 | Up $0.06 | $2,033.46 | $2,033.29 | 0 |
| 01:26 PM | $2,033.35 | Up $0.01 | $2,033.49 | $2,033.34 | 0 |
| 01:25 PM | $2,033.34 | Up $0.40 | $2,033.34 | $2,032.94 | 0 |
| 01:24 PM | $2,032.94 | Down $ -0.17 | $2,033.09 | $2,032.87 | 0 |
| 01:23 PM | $2,033.11 | Up $0.25 | $2,033.13 | $2,032.86 | 0 |
| 01:22 PM | $2,032.86 | Up $0.34 | $2,032.91 | $2,032.50 | 0 |
| 01:21 PM | $2,032.52 | Down $ -0.34 | $2,032.96 | $2,032.52 | 0 |
| 01:20 PM | $2,032.86 | Up $0.06 | $2,032.87 | $2,032.56 | 0 |
| 01:19 PM | $2,032.80 | Up $0.17 | $2,032.90 | $2,032.62 | 0 |
| 01:18 PM | $2,032.63 | Up $0.36 | $2,032.64 | $2,032.22 | 0 |
| 01:17 PM | $2,032.27 | Up $0.07 | $2,032.29 | $2,032.05 | 0 |
| 01:16 PM | $2,032.20 | Down $ -0.30 | $2,032.48 | $2,032.18 | 0 |
| 01:15 PM | $2,032.50 | Up $0.11 | $2,032.55 | $2,032.38 | 0 |
| 01:14 PM | $2,032.39 | Up $0.06 | $2,032.53 | $2,032.28 | 0 |
| 01:13 PM | $2,032.33 | Up $0.01 | $2,032.35 | $2,032.21 | 0 |
| 01:12 PM | $2,032.32 | Down $ -0.01 | $2,032.36 | $2,032.24 | 0 |
| 01:11 PM | $2,032.33 | Up $0.38 | $2,032.37 | $2,031.95 | 0 |
| 01:10 PM | $2,031.95 | Up $0.35 | $2,031.95 | $2,031.60 | 0 |
| 01:09 PM | $2,031.60 | Up $0.12 | $2,031.61 | $2,031.43 | 0 |
| 01:08 PM | $2,031.48 | Down $ -0.17 | $2,031.81 | $2,031.46 | 0 |
| 01:07 PM | $2,031.65 | Up $0.56 | $2,031.68 | $2,031.07 | 0 |
| 01:06 PM | $2,031.09 | Up $0.24 | $2,031.09 | $2,030.87 | 0 |
| 01:05 PM | $2,030.85 | Up $0.35 | $2,030.85 | $2,030.49 | 0 |
| 01:04 PM | $2,030.50 | Down $ -0.04 | $2,030.60 | $2,030.48 | 0 |
| 01:03 PM | $2,030.54 | Up $0.11 | $2,030.60 | $2,030.39 | 0 |
| 01:02 PM | $2,030.43 | Up $0.11 | $2,030.43 | $2,030.26 | 0 |
| 01:01 PM | $2,030.32 | Down $ -0.18 | $2,030.56 | $2,030.28 | 0 |
| 01:00 PM | $2,030.50 | Up $0.07 | $2,030.62 | $2,030.48 | 0 |
| 12:59 PM | $2,030.43 | Down $ -0.04 | $2,030.49 | $2,030.41 | 0 |
| 12:58 PM | $2,030.47 | Up $0.25 | $2,030.50 | $2,030.24 | 0 |
| 12:57 PM | $2,030.22 | Down $ -0.04 | $2,030.36 | $2,030.10 | 0 |
| 12:56 PM | $2,030.26 | Up $0.49 | $2,030.27 | $2,029.79 | 0 |
| 12:55 PM | $2,029.77 | Up $0.30 | $2,029.77 | $2,029.42 | 0 |
| 12:54 PM | $2,029.47 | Down $ -0.21 | $2,029.71 | $2,029.36 | 0 |
| 12:53 PM | $2,029.68 | Down $ -0.10 | $2,029.81 | $2,029.55 | 0 |
| 12:52 PM | $2,029.78 | Up $0.21 | $2,029.84 | $2,029.58 | 0 |
| 12:51 PM | $2,029.57 | Down $ -0.26 | $2,029.85 | $2,029.47 | 0 |
| 12:50 PM | $2,029.83 | Down $ -0.09 | $2,029.91 | $2,029.69 | 0 |
| 12:49 PM | $2,029.92 | Down $ -0.23 | $2,030.21 | $2,029.92 | 0 |
| 12:48 PM | $2,030.15 | Up $0.40 | $2,030.15 | $2,029.73 | 0 |
| 12:47 PM | $2,029.75 | Up $0.16 | $2,029.84 | $2,029.56 | 0 |
| 12:46 PM | $2,029.59 | Down $ -0.31 | $2,029.97 | $2,029.59 | 0 |
| 12:45 PM | $2,029.90 | Up $0.07 | $2,030.00 | $2,029.78 | 0 |
| 12:44 PM | $2,029.83 | Up $0.21 | $2,029.83 | $2,029.60 | 0 |
| 12:43 PM | $2,029.62 | Up $0.25 | $2,029.63 | $2,029.31 | 0 |
| 12:42 PM | $2,029.37 | Up $0.25 | $2,029.37 | $2,029.10 | 0 |
| 12:41 PM | $2,029.12 | Up $0.06 | $2,029.16 | $2,028.96 | 0 |
| 12:40 PM | $2,029.06 | Up $0.27 | $2,029.12 | $2,028.80 | 0 |
| 12:39 PM | $2,028.79 | Down $ -0.03 | $2,028.84 | $2,028.63 | 0 |
| 12:38 PM | $2,028.82 | Up $0.37 | $2,028.82 | $2,028.44 | 0 |
| 12:37 PM | $2,028.45 | Down $ -0.13 | $2,028.59 | $2,028.22 | 0 |
| 12:36 PM | $2,028.58 | Up $0.00 | $2,028.69 | $2,028.50 | 0 |
| 12:35 PM | $2,028.58 | Up $0.06 | $2,028.63 | $2,028.48 | 0 |
| 12:34 PM | $2,028.52 | Up $0.01 | $2,028.52 | $2,028.34 | 0 |
| 12:33 PM | $2,028.51 | Down $ -0.20 | $2,028.76 | $2,028.51 | 0 |
| 12:32 PM | $2,028.71 | Down $ -0.29 | $2,029.10 | $2,028.71 | 0 |
| 12:31 PM | $2,029.00 | Up $0.01 | $2,029.20 | $2,028.98 | 0 |
| 12:30 PM | $2,028.99 | Up $0.34 | $2,029.01 | $2,028.62 | 0 |
| 12:29 PM | $2,028.65 | Down $ -0.18 | $2,029.03 | $2,028.60 | 0 |
| 12:28 PM | $2,028.83 | Up $0.24 | $2,028.85 | $2,028.58 | 0 |
| 12:27 PM | $2,028.59 | Up $0.06 | $2,028.59 | $2,028.34 | 0 |
| 12:26 PM | $2,028.53 | Down $ -0.53 | $2,029.09 | $2,028.36 | 0 |
| 12:25 PM | $2,029.06 | Down $ -0.14 | $2,029.49 | $2,029.04 | 0 |
| 12:24 PM | $2,029.20 | Up $0.19 | $2,029.24 | $2,028.93 | 0 |
| 12:23 PM | $2,029.01 | Down $ -0.50 | $2,029.53 | $2,029.00 | 0 |
| 12:22 PM | $2,029.51 | Up $0.25 | $2,029.54 | $2,029.24 | 0 |
| 12:21 PM | $2,029.26 | Up $0.19 | $2,029.29 | $2,029.06 | 0 |
| 12:20 PM | $2,029.07 | Up $0.19 | $2,029.10 | $2,028.84 | 0 |
| 12:19 PM | $2,028.88 | Up $0.13 | $2,028.95 | $2,028.75 | 0 |
| 12:18 PM | $2,028.75 | Up $0.04 | $2,028.82 | $2,028.57 | 0 |
| 12:17 PM | $2,028.71 | Up $0.12 | $2,028.77 | $2,028.57 | 0 |
| 12:16 PM | $2,028.59 | Up $0.21 | $2,028.61 | $2,028.35 | 0 |
| 12:15 PM | $2,028.38 | Up $0.08 | $2,028.39 | $2,028.19 | 0 |
| 12:14 PM | $2,028.30 | Down $ -0.15 | $2,028.45 | $2,028.19 | 0 |
| 12:13 PM | $2,028.45 | Down $ -0.10 | $2,028.61 | $2,028.36 | 0 |
| 12:12 PM | $2,028.55 | Up $0.38 | $2,028.55 | $2,028.09 | 0 |
| 12:11 PM | $2,028.17 | Up $0.21 | $2,028.17 | $2,027.97 | 0 |
| 12:10 PM | $2,027.96 | Up $0.65 | $2,027.96 | $2,027.27 | 0 |
| 12:09 PM | $2,027.31 | Down $ -0.14 | $2,027.61 | $2,027.31 | 0 |
| 12:08 PM | $2,027.45 | Down $ -0.29 | $2,027.79 | $2,027.44 | 0 |
| 12:07 PM | $2,027.74 | Up $0.29 | $2,027.82 | $2,027.50 | 0 |
| 12:06 PM | $2,027.45 | Up $0.03 | $2,027.49 | $2,027.24 | 0 |
| 12:05 PM | $2,027.42 | Down $ -0.49 | $2,027.90 | $2,027.41 | 0 |
| 12:04 PM | $2,027.91 | Down $ -0.21 | $2,028.14 | $2,027.83 | 0 |
| 12:03 PM | $2,028.12 | Down $ -0.07 | $2,028.42 | $2,028.09 | 0 |
| 12:02 PM | $2,028.19 | Down $ -0.08 | $2,028.45 | $2,028.08 | 0 |
| 12:01 PM | $2,028.27 | Up $0.27 | $2,028.29 | $2,027.84 | 0 |
| 12:00 PM | $2,028.00 | Up $0.11 | $2,028.50 | $2,027.91 | 0 |
| 11:59 AM | $2,027.89 | Down $ -0.34 | $2,028.24 | $2,027.82 | 0 |
| 11:58 AM | $2,028.23 | Down $ -0.28 | $2,028.69 | $2,028.23 | 0 |
| 11:57 AM | $2,028.51 | Down $ -0.11 | $2,028.78 | $2,028.36 | 0 |
| 11:56 AM | $2,028.62 | Down $ -0.21 | $2,029.08 | $2,028.62 | 0 |
| 11:55 AM | $2,028.83 | Up $0.28 | $2,028.93 | $2,028.50 | 0 |
| 11:54 AM | $2,028.55 | Up $0.03 | $2,028.69 | $2,028.52 | 0 |
| 11:53 AM | $2,028.52 | Down $ -0.31 | $2,029.04 | $2,028.52 | 0 |
| 11:52 AM | $2,028.83 | Down $ -0.54 | $2,029.32 | $2,028.71 | 0 |
| 11:51 AM | $2,029.37 | Down $ -0.07 | $2,029.54 | $2,029.34 | 0 |
| 11:50 AM | $2,029.44 | Up $0.16 | $2,029.62 | $2,029.27 | 0 |
| 11:49 AM | $2,029.28 | Down $ -0.20 | $2,029.59 | $2,029.25 | 0 |
| 11:48 AM | $2,029.48 | Up $0.63 | $2,029.50 | $2,028.80 | 0 |
| 11:47 AM | $2,028.85 | Up $0.23 | $2,028.96 | $2,028.52 | 0 |
| 11:46 AM | $2,028.62 | Up $0.64 | $2,028.62 | $2,027.96 | 0 |
| 11:45 AM | $2,027.98 | Down $ -0.13 | $2,028.22 | $2,027.92 | 0 |
| 11:44 AM | $2,028.11 | Down $ -0.25 | $2,028.48 | $2,028.08 | 0 |
| 11:43 AM | $2,028.36 | Down $ -0.11 | $2,028.61 | $2,028.27 | 0 |
| 11:42 AM | $2,028.47 | Down $ -0.19 | $2,028.80 | $2,028.46 | 0 |
| 11:41 AM | $2,028.66 | Down $ -0.05 | $2,028.76 | $2,028.57 | 0 |
| 11:40 AM | $2,028.71 | Down $ -0.08 | $2,029.00 | $2,028.70 | 0 |
| 11:39 AM | $2,028.79 | Down $ -0.36 | $2,029.25 | $2,028.79 | 0 |
| 11:38 AM | $2,029.15 | Up $0.18 | $2,029.20 | $2,028.94 | 0 |
| 11:37 AM | $2,028.97 | Down $ -0.45 | $2,029.48 | $2,028.83 | 0 |
| 11:36 AM | $2,029.42 | Up $0.48 | $2,029.52 | $2,028.97 | 0 |
| 11:35 AM | $2,028.94 | Up $0.34 | $2,028.97 | $2,028.60 | 0 |
| 11:34 AM | $2,028.60 | Down $ -1.47 | $2,030.07 | $2,028.60 | 0 |
| 11:33 AM | $2,030.07 | Up $0.28 | $2,030.13 | $2,029.82 | 0 |
| 11:32 AM | $2,029.79 | Up $0.20 | $2,029.82 | $2,029.50 | 0 |
| 11:31 AM | $2,029.59 | Down $ -0.02 | $2,029.81 | $2,029.57 | 0 |
| 11:30 AM | $2,029.61 | Up $0.51 | $2,029.69 | $2,029.12 | 0 |
| 11:29 AM | $2,029.10 | Down $ -0.12 | $2,029.25 | $2,029.09 | 0 |
| 11:28 AM | $2,029.22 | Up $0.57 | $2,029.29 | $2,028.66 | 0 |
| 11:27 AM | $2,028.65 | Up $0.28 | $2,028.69 | $2,028.41 | 0 |
| 11:26 AM | $2,028.37 | Up $0.09 | $2,028.40 | $2,028.13 | 0 |
| 11:25 AM | $2,028.28 | Up $0.41 | $2,028.33 | $2,027.91 | 0 |
| 11:24 AM | $2,027.87 | Up $0.33 | $2,027.87 | $2,027.45 | 0 |
| 11:23 AM | $2,027.54 | Up $0.05 | $2,027.63 | $2,027.52 | 0 |
| 11:22 AM | $2,027.49 | Down $ -0.13 | $2,027.65 | $2,027.28 | 0 |
| 11:21 AM | $2,027.62 | Up $0.37 | $2,027.83 | $2,027.26 | 0 |
| 11:20 AM | $2,027.25 | Up $0.14 | $2,027.38 | $2,027.13 | 0 |
| 11:19 AM | $2,027.11 | Up $0.23 | $2,027.39 | $2,026.91 | 0 |
| 11:18 AM | $2,026.88 | Up $0.03 | $2,027.14 | $2,026.86 | 0 |
| 11:17 AM | $2,026.85 | Up $0.85 | $2,026.93 | $2,026.06 | 0 |
| 11:16 AM | $2,026.00 | Up $0.10 | $2,026.07 | $2,025.89 | 0 |
| 11:15 AM | $2,025.90 | Up $0.19 | $2,025.90 | $2,025.72 | 0 |
| 11:14 AM | $2,025.71 | Down $ -0.06 | $2,026.00 | $2,025.71 | 0 |
| 11:13 AM | $2,025.77 | Up $0.19 | $2,025.85 | $2,025.53 | 0 |
| 11:12 AM | $2,025.58 | Up $0.27 | $2,025.64 | $2,025.26 | 0 |
| 11:11 AM | $2,025.31 | Down $ -0.38 | $2,025.72 | $2,025.19 | 0 |
| 11:10 AM | $2,025.69 | Down $ -0.24 | $2,025.99 | $2,025.64 | 0 |
| 11:09 AM | $2,025.93 | Down $ -0.32 | $2,026.35 | $2,025.91 | 0 |
| 11:08 AM | $2,026.25 | Up $0.45 | $2,026.30 | $2,025.66 | 0 |
| 11:07 AM | $2,025.80 | Down $ -0.31 | $2,026.27 | $2,025.80 | 0 |
| 11:06 AM | $2,026.11 | Up $0.03 | $2,026.21 | $2,026.02 | 0 |
| 11:05 AM | $2,026.08 | Down $ -0.36 | $2,026.44 | $2,026.02 | 0 |
| 11:04 AM | $2,026.44 | Up $0.36 | $2,026.50 | $2,026.07 | 0 |
| 11:03 AM | $2,026.08 | Up $0.12 | $2,026.09 | $2,025.81 | 0 |
| 11:02 AM | $2,025.96 | Up $0.04 | $2,026.23 | $2,025.88 | 0 |
| 11:01 AM | $2,025.92 | Up $0.26 | $2,025.92 | $2,024.86 | 0 |
| 11:00 AM | $2,025.66 | Up $0.55 | $2,025.68 | $2,025.10 | 0 |
| 10:59 AM | $2,025.11 | Down $ -0.10 | $2,025.21 | $2,024.90 | 0 |
| 10:58 AM | $2,025.21 | Down $ -0.18 | $2,025.40 | $2,024.92 | 0 |
| 10:57 AM | $2,025.39 | Down $ -0.08 | $2,025.53 | $2,025.35 | 0 |
| 10:56 AM | $2,025.47 | Up $0.18 | $2,025.55 | $2,025.25 | 0 |
| 10:55 AM | $2,025.29 | Up $0.04 | $2,025.40 | $2,025.19 | 0 |
| 10:54 AM | $2,025.25 | Up $0.07 | $2,025.43 | $2,025.15 | 0 |
| 10:53 AM | $2,025.18 | Up $0.17 | $2,025.30 | $2,024.94 | 0 |
| 10:52 AM | $2,025.01 | Up $0.67 | $2,025.01 | $2,024.33 | 0 |
| 10:51 AM | $2,024.34 | Up $0.08 | $2,024.36 | $2,024.00 | 0 |
| 10:50 AM | $2,024.26 | Up $0.34 | $2,024.29 | $2,023.63 | 0 |
| 10:49 AM | $2,023.92 | Up $0.12 | $2,023.99 | $2,023.72 | 0 |
| 10:48 AM | $2,023.80 | Up $0.15 | $2,023.80 | $2,023.55 | 0 |
| 10:47 AM | $2,023.65 | Up $0.56 | $2,023.65 | $2,023.09 | 0 |
| 10:46 AM | $2,023.09 | Down $ -0.58 | $2,023.66 | $2,023.07 | 0 |
| 10:45 AM | $2,023.67 | Up $0.00 | $2,023.92 | $2,023.45 | 0 |
| 10:44 AM | $2,023.67 | Down $ -0.17 | $2,023.94 | $2,023.67 | 0 |
| 10:43 AM | $2,023.84 | Down $ -0.19 | $2,024.01 | $2,023.64 | 0 |
| 10:42 AM | $2,024.03 | Up $0.40 | $2,024.14 | $2,023.61 | 0 |
| 10:41 AM | $2,023.63 | Down $ -0.12 | $2,023.93 | $2,023.58 | 0 |
| 10:40 AM | $2,023.75 | Up $0.52 | $2,023.82 | $2,023.21 | 0 |
| 10:39 AM | $2,023.23 | Down $ -1.13 | $2,024.51 | $2,023.17 | 0 |
| 10:38 AM | $2,024.36 | Up $1.01 | $2,024.46 | $2,023.39 | 0 |
| 10:37 AM | $2,023.35 | Up $0.30 | $2,023.41 | $2,022.89 | 0 |
| 10:36 AM | $2,023.05 | Up $0.76 | $2,023.05 | $2,022.26 | 0 |
| 10:35 AM | $2,022.29 | Up $0.70 | $2,022.30 | $2,021.52 | 0 |
| 10:34 AM | $2,021.59 | Down $ -0.35 | $2,021.90 | $2,021.07 | 0 |
| 10:33 AM | $2,021.94 | Down $ -0.45 | $2,022.42 | $2,021.85 | 0 |
| 10:32 AM | $2,022.39 | Up $0.18 | $2,022.40 | $2,022.09 | 0 |
| 10:31 AM | $2,022.21 | Up $0.11 | $2,022.27 | $2,021.98 | 0 |
| 10:30 AM | $2,022.10 | Down $ -0.03 | $2,022.22 | $2,022.01 | 0 |
| 10:29 AM | $2,022.13 | Up $0.22 | $2,022.31 | $2,021.79 | 0 |
| 10:28 AM | $2,021.91 | Up $0.46 | $2,022.07 | $2,021.46 | 0 |
| 10:27 AM | $2,021.45 | Up $0.09 | $2,021.55 | $2,021.28 | 0 |
| 10:26 AM | $2,021.36 | Down $ -0.16 | $2,021.56 | $2,021.16 | 0 |
| 10:25 AM | $2,021.52 | Up $0.25 | $2,021.69 | $2,021.29 | 0 |
| 10:24 AM | $2,021.27 | Down $ -0.19 | $2,021.46 | $2,021.11 | 0 |
| 10:23 AM | $2,021.46 | Down $ -0.12 | $2,021.69 | $2,021.36 | 0 |
| 10:22 AM | $2,021.58 | Up $0.23 | $2,021.68 | $2,021.06 | 0 |
| 10:21 AM | $2,021.35 | Down $ -0.66 | $2,022.00 | $2,021.31 | 0 |
| 10:20 AM | $2,022.01 | Up $0.35 | $2,022.05 | $2,021.54 | 0 |
| 10:19 AM | $2,021.66 | Up $0.18 | $2,021.66 | $2,021.43 | 0 |
| 10:18 AM | $2,021.48 | Down $ -0.55 | $2,022.25 | $2,021.48 | 0 |
| 10:17 AM | $2,022.03 | Up $0.64 | $2,022.10 | $2,021.57 | 0 |
| 10:16 AM | $2,021.39 | Down $ -0.55 | $2,022.31 | $2,021.27 | 0 |
| 10:15 AM | $2,021.94 | Up $0.67 | $2,021.96 | $2,021.25 | 0 |
| 10:14 AM | $2,021.27 | Up $0.82 | $2,021.30 | $2,020.58 | 0 |
| 10:13 AM | $2,020.45 | Down $ -0.13 | $2,020.70 | $2,020.33 | 0 |
| 10:12 AM | $2,020.58 | Down $ -0.02 | $2,020.86 | $2,020.55 | 0 |
| 10:11 AM | $2,020.60 | Down $ -0.30 | $2,020.89 | $2,020.45 | 0 |
| 10:10 AM | $2,020.90 | Down $ -0.20 | $2,021.08 | $2,020.70 | 0 |
| 10:09 AM | $2,021.10 | Up $0.60 | $2,021.10 | $2,020.27 | 0 |
| 10:08 AM | $2,020.50 | Down $ -0.29 | $2,020.80 | $2,020.39 | 0 |
| 10:07 AM | $2,020.79 | Down $ -0.21 | $2,021.00 | $2,020.72 | 0 |
| 10:06 AM | $2,021.00 | Up $0.12 | $2,021.28 | $2,020.81 | 0 |
| 10:05 AM | $2,020.88 | Up $0.36 | $2,020.88 | $2,020.21 | 0 |
| 10:04 AM | $2,020.52 | Up $0.81 | $2,020.58 | $2,019.67 | 0 |
| 10:03 AM | $2,019.71 | Down $ -0.52 | $2,020.52 | $2,019.71 | 0 |
| 10:02 AM | $2,020.23 | Up $0.47 | $2,020.29 | $2,019.61 | 0 |
| 10:01 AM | $2,019.76 | Down $ -0.21 | $2,020.18 | $2,019.68 | 0 |
| 10:00 AM | $2,019.97 | Up $1.10 | $2,019.97 | $2,018.96 | 0 |
| 09:59 AM | $2,018.87 | Up $0.33 | $2,019.06 | $2,018.50 | 0 |
| 09:58 AM | $2,018.54 | Down $ -0.23 | $2,019.00 | $2,018.26 | 0 |
| 09:57 AM | $2,018.77 | Down $ -0.27 | $2,019.26 | $2,018.74 | 0 |
| 09:56 AM | $2,019.04 | Down $ -1.23 | $2,020.26 | $2,018.89 | 0 |
| 09:55 AM | $2,020.27 | Up $0.29 | $2,020.55 | $2,019.94 | 0 |
| 09:54 AM | $2,019.98 | Down $ -0.08 | $2,020.35 | $2,019.84 | 0 |
| 09:53 AM | $2,020.06 | Down $ -0.58 | $2,020.80 | $2,020.06 | 0 |
| 09:52 AM | $2,020.64 | Up $0.81 | $2,020.68 | $2,019.71 | 0 |
| 09:51 AM | $2,019.83 | Down $ -0.27 | $2,020.40 | $2,019.83 | 0 |
| 09:50 AM | $2,020.10 | Down $ -0.86 | $2,020.96 | $2,019.97 | 0 |
| 09:49 AM | $2,020.96 | Down $ -0.40 | $2,021.64 | $2,020.96 | 0 |
| 09:48 AM | $2,021.36 | Up $1.02 | $2,021.36 | $2,020.34 | 0 |
| 09:47 AM | $2,020.34 | Up $0.77 | $2,020.34 | $2,019.52 | 0 |
| 09:46 AM | $2,019.57 | Up $0.36 | $2,019.79 | $2,019.11 | 0 |
| 09:45 AM | $2,019.21 | Up $0.29 | $2,019.63 | $2,018.84 | 0 |
| 09:44 AM | $2,018.92 | Up $0.19 | $2,019.18 | $2,018.70 | 0 |
| 09:43 AM | $2,018.73 | Up $0.00 | $2,018.92 | $2,018.19 | 0 |
| 09:42 AM | $2,018.73 | Up $0.45 | $2,019.04 | $2,018.24 | 0 |
| 09:41 AM | $2,018.28 | Down $ -0.01 | $2,018.66 | $2,018.24 | 0 |
| 09:40 AM | $2,018.29 | Down $ -0.49 | $2,019.16 | $2,018.29 | 0 |
| 09:39 AM | $2,018.78 | Down $ -0.47 | $2,019.20 | $2,018.64 | 0 |
| 09:38 AM | $2,019.25 | Up $0.19 | $2,019.65 | $2,018.94 | 0 |
| 09:37 AM | $2,019.06 | Down $ -0.26 | $2,019.50 | $2,018.98 | 0 |
| 09:36 AM | $2,019.32 | Down $ -0.01 | $2,019.49 | $2,019.06 | 0 |
| 09:35 AM | $2,019.33 | Down $ -0.61 | $2,020.25 | $2,019.33 | 0 |
| 09:34 AM | $2,019.94 | Down $ -0.44 | $2,020.50 | $2,019.85 | 0 |
| 09:33 AM | $2,020.38 | Up $0.04 | $2,020.38 | $2,019.74 | 0 |
| 09:32 AM | $2,020.34 | Up $0.02 | $2,021.17 | $2,020.19 | 0 |
| 09:31 AM | $2,020.32 | Up $0.20 | $2,020.39 | $2,019.33 | 0 |
| 09:30 AM | $2,020.12 | Up $8.97 | $2,021.99 | $2,017.79 | 0 |
| Previous close | $2,011.15 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23-07-2021 | $2,031.92 | $2,030.48 | $2,033.70 | $2,029.23 | 0 |
| 22-07-2021 | $2,011.15 | $2,007.81 | $2,012.27 | $2,007.44 | 0 |
| 21-07-2021 | $2,003.54 | $1,996.98 | $2,003.95 | $1,996.52 | 0 |
| 20-07-2021 | $1,988.66 | $1,993.23 | $1,995.43 | $1,987.27 | 0 |
| 19-07-2021 | $1,962.91 | $1,953.99 | $1,963.56 | $1,950.36 | 0 |
| 16-07-2021 | $1,992.85 | $2,002.79 | $2,005.16 | $1,990.61 | 0 |
| 15-07-2021 | $2,008.48 | $2,008.11 | $2,008.93 | $2,000.07 | 0 |
| 14-07-2021 | $2,015.96 | $2,017.50 | $2,020.60 | $2,014.24 | 0 |
| 13-07-2021 | $2,010.58 | $2,020.56 | $2,020.66 | $2,009.24 | 0 |
| 12-07-2021 | $2,013.29 | $2,011.07 | $2,014.34 | $2,009.59 | 0 |
| 09-07-2021 | $2,005.92 | $2,004.54 | $2,006.98 | $2,003.23 | 0 |
| 08-07-2021 | $1,986.97 | $1,989.05 | $1,990.62 | $1,979.79 | 0 |
| 07-07-2021 | $2,001.37 | $2,000.13 | $2,003.79 | $1,997.73 | 0 |
| 06-07-2021 | $1,993.60 | $1,984.70 | $1,994.72 | $1,984.14 | 0 |
| 02-07-2021 | $1,993.12 | $1,990.64 | $1,994.48 | $1,989.22 | 0 |
| 01-07-2021 | $1,974.69 | $1,968.52 | $1,975.08 | $1,968.13 | 0 |
| 30-06-2021 | $1,964.75 | $1,964.23 | $1,967.08 | $1,962.70 | 0 |
| 29-06-2021 | $1,962.23 | $1,963.36 | $1,963.65 | $1,959.77 | 0 |
| 28-06-2021 | $1,961.45 | $1,954.98 | $1,962.03 | $1,953.64 | 0 |
| 25-06-2021 | $1,952.49 | $1,951.76 | $1,955.64 | $1,950.30 | 0 |
| 24-06-2021 | $1,949.19 | $1,950.41 | $1,951.93 | $1,947.49 | 0 |
| 23-06-2021 | $1,938.58 | $1,940.30 | $1,943.33 | $1,938.34 | 0 |
| 22-06-2021 | $1,940.89 | $1,937.07 | $1,944.85 | $1,935.73 | 0 |
| 21-06-2021 | $1,928.24 | $1,923.97 | $1,929.32 | $1,923.30 | 0 |
| 18-06-2021 | $1,906.08 | $1,912.78 | $1,915.34 | $1,904.92 | 0 |
| 17-06-2021 | $1,928.11 | $1,924.30 | $1,933.19 | $1,924.24 | 0 |
| 16-06-2021 | $1,922.28 | $1,927.35 | $1,928.92 | $1,910.52 | 0 |
| 15-06-2021 | $1,931.18 | $1,930.72 | $1,933.95 | $1,929.41 | 0 |
| 14-06-2021 | $1,937.21 | $1,926.50 | $1,937.39 | $1,926.27 | 0 |
| 11-06-2021 | $1,929.59 | $1,924.40 | $1,929.69 | $1,923.48 | 0 |
Graphs are not available, please refer to the detailed table