Quotes and Market Data
Find a quote
S + P 100 Index-Clos Stt
1,217.96 Up 13.16 (1.08 %)
Delayed : 2019/02/15 16:58:46
- Previous close $1,204.80
- Opening $1,211.16
- Price Ask $1,212.68
- Price Bid $1,212.68
- Size Bid N/A
- Size Ask N/A
- Today High $1,217.97
- Today Low $1,211.16
- 52 Weeks High $1,309.73
- 52 Weeks Low $1,041.66
- Volume 0
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1,217.95 | Down $ -0.02 | $1,217.97 | $1,217.94 | 0 |
| 03:59 PM | $1,217.97 | Up $0.77 | $1,217.97 | $1,216.99 | 0 |
| 03:58 PM | $1,217.20 | Up $0.14 | $1,217.39 | $1,217.01 | 0 |
| 03:57 PM | $1,217.06 | Down $ -0.10 | $1,217.32 | $1,217.03 | 0 |
| 03:56 PM | $1,217.16 | Up $0.47 | $1,217.24 | $1,216.68 | 0 |
| 03:55 PM | $1,216.69 | Up $0.50 | $1,216.84 | $1,216.52 | 0 |
| 03:54 PM | $1,216.19 | Down $ -0.02 | $1,216.22 | $1,216.01 | 0 |
| 03:53 PM | $1,216.21 | Up $0.31 | $1,216.25 | $1,215.88 | 0 |
| 03:52 PM | $1,215.90 | Down $ -0.22 | $1,216.13 | $1,215.84 | 0 |
| 03:51 PM | $1,216.12 | Down $ -0.30 | $1,216.85 | $1,216.11 | 0 |
| 03:50 PM | $1,216.42 | Down $ -0.85 | $1,217.21 | $1,216.42 | 0 |
| 03:49 PM | $1,217.27 | Up $0.07 | $1,217.34 | $1,217.14 | 0 |
| 03:48 PM | $1,217.20 | Down $ -0.11 | $1,217.34 | $1,217.06 | 0 |
| 03:47 PM | $1,217.31 | Down $ -0.18 | $1,217.63 | $1,217.31 | 0 |
| 03:46 PM | $1,217.49 | Up $0.45 | $1,217.58 | $1,217.03 | 0 |
| 03:45 PM | $1,217.04 | Up $0.39 | $1,217.18 | $1,216.75 | 0 |
| 03:44 PM | $1,216.65 | Up $0.16 | $1,216.74 | $1,216.39 | 0 |
| 03:43 PM | $1,216.49 | Down $ -0.08 | $1,216.58 | $1,216.34 | 0 |
| 03:42 PM | $1,216.57 | Up $0.58 | $1,216.57 | $1,215.99 | 0 |
| 03:41 PM | $1,215.99 | Up $0.18 | $1,216.03 | $1,215.80 | 0 |
| 03:40 PM | $1,215.81 | Up $0.00 | $1,215.96 | $1,215.73 | 0 |
| 03:39 PM | $1,215.81 | Up $0.15 | $1,215.89 | $1,215.65 | 0 |
| 03:38 PM | $1,215.66 | Up $0.29 | $1,215.66 | $1,215.31 | 0 |
| 03:37 PM | $1,215.37 | Up $0.12 | $1,215.38 | $1,215.29 | 0 |
| 03:36 PM | $1,215.25 | Up $0.02 | $1,215.27 | $1,215.20 | 0 |
| 03:35 PM | $1,215.23 | Up $0.01 | $1,215.54 | $1,215.23 | 0 |
| 03:34 PM | $1,215.22 | Up $0.10 | $1,215.29 | $1,215.14 | 0 |
| 03:33 PM | $1,215.12 | Down $ -0.05 | $1,215.26 | $1,215.11 | 0 |
| 03:32 PM | $1,215.17 | Up $0.36 | $1,215.29 | $1,214.82 | 0 |
| 03:31 PM | $1,214.81 | Up $0.32 | $1,214.81 | $1,214.48 | 0 |
| 03:30 PM | $1,214.49 | Down $ -0.16 | $1,214.66 | $1,214.42 | 0 |
| 03:29 PM | $1,214.65 | Up $0.03 | $1,214.68 | $1,214.57 | 0 |
| 03:28 PM | $1,214.62 | Down $ -0.09 | $1,214.78 | $1,214.62 | 0 |
| 03:27 PM | $1,214.71 | Up $0.17 | $1,214.72 | $1,214.47 | 0 |
| 03:26 PM | $1,214.54 | Down $ -0.12 | $1,214.67 | $1,214.54 | 0 |
| 03:25 PM | $1,214.66 | Up $0.06 | $1,214.71 | $1,214.55 | 0 |
| 03:24 PM | $1,214.60 | Down $ -0.09 | $1,214.69 | $1,214.51 | 0 |
| 03:23 PM | $1,214.69 | Up $0.20 | $1,214.70 | $1,214.49 | 0 |
| 03:22 PM | $1,214.49 | Up $0.28 | $1,214.49 | $1,214.12 | 0 |
| 03:21 PM | $1,214.21 | Down $ -0.15 | $1,214.45 | $1,214.20 | 0 |
| 03:20 PM | $1,214.36 | Up $0.02 | $1,214.47 | $1,214.30 | 0 |
| 03:19 PM | $1,214.34 | Down $ -0.05 | $1,214.48 | $1,214.28 | 0 |
| 03:18 PM | $1,214.39 | Up $0.13 | $1,214.41 | $1,214.24 | 0 |
| 03:17 PM | $1,214.26 | Down $ -0.16 | $1,214.44 | $1,214.25 | 0 |
| 03:16 PM | $1,214.42 | Down $ -0.06 | $1,214.51 | $1,214.30 | 0 |
| 03:15 PM | $1,214.48 | Down $ -0.40 | $1,214.93 | $1,214.48 | 0 |
| 03:14 PM | $1,214.88 | Down $ -0.04 | $1,215.03 | $1,214.88 | 0 |
| 03:13 PM | $1,214.92 | Down $ -0.06 | $1,214.99 | $1,214.85 | 0 |
| 03:12 PM | $1,214.98 | Down $ -0.11 | $1,215.09 | $1,214.98 | 0 |
| 03:11 PM | $1,215.09 | Down $ -0.22 | $1,215.30 | $1,214.99 | 0 |
| 03:10 PM | $1,215.31 | Down $ -0.01 | $1,215.35 | $1,215.26 | 0 |
| 03:09 PM | $1,215.32 | Down $ -0.15 | $1,215.49 | $1,215.27 | 0 |
| 03:08 PM | $1,215.47 | Down $ -0.02 | $1,215.49 | $1,215.41 | 0 |
| 03:07 PM | $1,215.49 | Down $ -0.12 | $1,215.61 | $1,215.42 | 0 |
| 03:06 PM | $1,215.61 | Up $0.06 | $1,215.63 | $1,215.53 | 0 |
| 03:05 PM | $1,215.55 | Down $ -0.12 | $1,215.77 | $1,215.50 | 0 |
| 03:04 PM | $1,215.67 | Up $0.14 | $1,215.68 | $1,215.50 | 0 |
| 03:03 PM | $1,215.53 | Down $ -0.15 | $1,215.76 | $1,215.39 | 0 |
| 03:02 PM | $1,215.68 | Up $0.14 | $1,215.70 | $1,215.53 | 0 |
| 03:01 PM | $1,215.54 | Up $0.18 | $1,215.58 | $1,215.35 | 0 |
| 03:00 PM | $1,215.36 | Down $ -0.68 | $1,215.90 | $1,215.29 | 0 |
| 02:59 PM | $1,216.04 | Up $0.43 | $1,216.31 | $1,215.61 | 0 |
| 02:58 PM | $1,215.61 | Up $0.20 | $1,215.65 | $1,215.42 | 0 |
| 02:57 PM | $1,215.41 | Down $ -0.26 | $1,215.66 | $1,215.36 | 0 |
| 02:56 PM | $1,215.67 | Down $ -0.16 | $1,215.83 | $1,215.44 | 0 |
| 02:55 PM | $1,215.83 | Up $0.18 | $1,215.91 | $1,215.64 | 0 |
| 02:54 PM | $1,215.65 | Down $ -0.03 | $1,215.74 | $1,215.63 | 0 |
| 02:53 PM | $1,215.68 | Up $0.07 | $1,215.68 | $1,215.56 | 0 |
| 02:52 PM | $1,215.61 | Up $0.07 | $1,215.62 | $1,215.52 | 0 |
| 02:51 PM | $1,215.54 | Down $ -0.30 | $1,215.88 | $1,215.53 | 0 |
| 02:50 PM | $1,215.84 | Up $0.10 | $1,215.98 | $1,215.73 | 0 |
| 02:49 PM | $1,215.74 | Down $ -0.07 | $1,215.89 | $1,215.71 | 0 |
| 02:48 PM | $1,215.81 | Up $0.06 | $1,215.90 | $1,215.73 | 0 |
| 02:47 PM | $1,215.75 | Up $0.09 | $1,215.76 | $1,215.53 | 0 |
| 02:46 PM | $1,215.66 | Up $0.05 | $1,215.75 | $1,215.60 | 0 |
| 02:45 PM | $1,215.61 | Up $0.02 | $1,215.61 | $1,215.50 | 0 |
| 02:44 PM | $1,215.59 | Up $0.16 | $1,215.63 | $1,215.44 | 0 |
| 02:43 PM | $1,215.43 | Down $ -0.17 | $1,215.67 | $1,215.38 | 0 |
| 02:42 PM | $1,215.60 | Up $0.32 | $1,215.60 | $1,215.28 | 0 |
| 02:41 PM | $1,215.28 | Down $ -0.09 | $1,215.37 | $1,215.23 | 0 |
| 02:40 PM | $1,215.37 | Up $0.02 | $1,215.37 | $1,215.23 | 0 |
| 02:39 PM | $1,215.35 | Up $0.02 | $1,215.51 | $1,215.32 | 0 |
| 02:38 PM | $1,215.33 | Up $0.12 | $1,215.34 | $1,215.21 | 0 |
| 02:37 PM | $1,215.21 | Up $0.11 | $1,215.30 | $1,215.09 | 0 |
| 02:36 PM | $1,215.10 | Up $0.33 | $1,215.12 | $1,214.69 | 0 |
| 02:35 PM | $1,214.77 | Down $ -0.08 | $1,214.84 | $1,214.73 | 0 |
| 02:34 PM | $1,214.85 | Up $0.22 | $1,214.87 | $1,214.58 | 0 |
| 02:33 PM | $1,214.63 | Down $ -0.16 | $1,214.81 | $1,214.63 | 0 |
| 02:32 PM | $1,214.79 | Up $0.09 | $1,214.88 | $1,214.66 | 0 |
| 02:31 PM | $1,214.70 | Down $ -0.08 | $1,214.89 | $1,214.69 | 0 |
| 02:30 PM | $1,214.78 | Up $0.20 | $1,214.78 | $1,214.59 | 0 |
| 02:29 PM | $1,214.58 | Down $ -0.19 | $1,214.77 | $1,214.33 | 0 |
| 02:28 PM | $1,214.77 | Up $0.00 | $1,214.87 | $1,214.74 | 0 |
| 02:27 PM | $1,214.77 | Down $ -0.11 | $1,214.90 | $1,214.67 | 0 |
| 02:26 PM | $1,214.88 | Up $0.20 | $1,214.88 | $1,214.69 | 0 |
| 02:25 PM | $1,214.68 | Down $ -0.44 | $1,215.11 | $1,214.67 | 0 |
| 02:24 PM | $1,215.12 | Up $0.21 | $1,215.12 | $1,214.90 | 0 |
| 02:23 PM | $1,214.91 | Up $0.04 | $1,214.93 | $1,214.82 | 0 |
| 02:22 PM | $1,214.87 | Up $0.03 | $1,214.88 | $1,214.70 | 0 |
| 02:21 PM | $1,214.84 | Down $ -0.12 | $1,215.04 | $1,214.82 | 0 |
| 02:20 PM | $1,214.96 | Down $ -0.03 | $1,215.05 | $1,214.91 | 0 |
| 02:19 PM | $1,214.99 | Down $ -0.15 | $1,215.14 | $1,214.98 | 0 |
| 02:18 PM | $1,215.14 | Up $0.27 | $1,215.24 | $1,214.88 | 0 |
| 02:17 PM | $1,214.87 | Up $0.11 | $1,214.95 | $1,214.77 | 0 |
| 02:16 PM | $1,214.76 | Up $0.30 | $1,214.77 | $1,214.46 | 0 |
| 02:15 PM | $1,214.46 | Down $ -0.03 | $1,214.61 | $1,214.46 | 0 |
| 02:14 PM | $1,214.49 | Up $0.07 | $1,214.54 | $1,214.41 | 0 |
| 02:13 PM | $1,214.42 | Down $ -0.02 | $1,214.44 | $1,214.31 | 0 |
| 02:12 PM | $1,214.44 | Down $ -0.35 | $1,214.78 | $1,214.43 | 0 |
| 02:11 PM | $1,214.79 | Down $ -0.03 | $1,214.93 | $1,214.76 | 0 |
| 02:10 PM | $1,214.82 | Up $0.06 | $1,214.86 | $1,214.75 | 0 |
| 02:09 PM | $1,214.76 | Down $ -0.09 | $1,214.89 | $1,214.75 | 0 |
| 02:08 PM | $1,214.85 | Up $0.06 | $1,214.99 | $1,214.77 | 0 |
| 02:07 PM | $1,214.79 | Down $ -0.03 | $1,214.82 | $1,214.75 | 0 |
| 02:06 PM | $1,214.82 | Up $0.09 | $1,214.84 | $1,214.70 | 0 |
| 02:05 PM | $1,214.73 | Up $0.10 | $1,214.73 | $1,214.60 | 0 |
| 02:04 PM | $1,214.63 | Down $ -0.04 | $1,214.77 | $1,214.62 | 0 |
| 02:03 PM | $1,214.67 | Up $0.18 | $1,214.67 | $1,214.46 | 0 |
| 02:02 PM | $1,214.49 | Down $ -0.25 | $1,214.75 | $1,214.43 | 0 |
| 02:01 PM | $1,214.74 | Up $0.18 | $1,214.76 | $1,214.47 | 0 |
| 02:00 PM | $1,214.56 | Up $0.68 | $1,214.56 | $1,213.89 | 0 |
| 01:59 PM | $1,213.88 | Down $ -0.08 | $1,213.97 | $1,213.88 | 0 |
| 01:58 PM | $1,213.96 | Down $ -0.02 | $1,214.05 | $1,213.89 | 0 |
| 01:57 PM | $1,213.98 | Down $ -0.10 | $1,214.08 | $1,213.98 | 0 |
| 01:56 PM | $1,214.08 | Down $ -0.03 | $1,214.15 | $1,214.07 | 0 |
| 01:55 PM | $1,214.11 | Down $ -0.38 | $1,214.49 | $1,214.11 | 0 |
| 01:54 PM | $1,214.49 | Up $0.35 | $1,214.50 | $1,214.09 | 0 |
| 01:53 PM | $1,214.14 | Up $0.09 | $1,214.17 | $1,214.05 | 0 |
| 01:52 PM | $1,214.05 | Up $0.06 | $1,214.18 | $1,213.98 | 0 |
| 01:51 PM | $1,213.99 | Up $0.17 | $1,214.08 | $1,213.82 | 0 |
| 01:50 PM | $1,213.82 | Up $0.04 | $1,213.89 | $1,213.75 | 0 |
| 01:49 PM | $1,213.78 | Up $0.15 | $1,213.79 | $1,213.61 | 0 |
| 01:48 PM | $1,213.63 | Down $ -0.21 | $1,213.84 | $1,213.62 | 0 |
| 01:47 PM | $1,213.84 | Up $0.09 | $1,213.90 | $1,213.76 | 0 |
| 01:46 PM | $1,213.75 | Up $0.22 | $1,213.78 | $1,213.53 | 0 |
| 01:45 PM | $1,213.53 | Up $0.07 | $1,213.54 | $1,213.40 | 0 |
| 01:44 PM | $1,213.46 | Down $ -0.20 | $1,213.68 | $1,213.44 | 0 |
| 01:43 PM | $1,213.66 | Up $0.28 | $1,213.69 | $1,213.34 | 0 |
| 01:42 PM | $1,213.38 | Down $ -0.36 | $1,213.72 | $1,213.38 | 0 |
| 01:41 PM | $1,213.74 | Up $0.05 | $1,213.79 | $1,213.71 | 0 |
| 01:40 PM | $1,213.69 | Up $0.12 | $1,213.69 | $1,213.56 | 0 |
| 01:39 PM | $1,213.57 | Up $0.08 | $1,213.57 | $1,213.49 | 0 |
| 01:38 PM | $1,213.49 | Down $ -0.10 | $1,213.73 | $1,213.49 | 0 |
| 01:37 PM | $1,213.59 | Up $0.13 | $1,213.61 | $1,213.44 | 0 |
| 01:36 PM | $1,213.46 | Down $ -0.08 | $1,213.60 | $1,213.44 | 0 |
| 01:35 PM | $1,213.54 | Up $0.11 | $1,213.57 | $1,213.43 | 0 |
| 01:34 PM | $1,213.43 | Up $0.12 | $1,213.46 | $1,213.31 | 0 |
| 01:33 PM | $1,213.31 | Down $ -0.11 | $1,213.40 | $1,213.24 | 0 |
| 01:32 PM | $1,213.42 | Up $0.06 | $1,213.47 | $1,213.36 | 0 |
| 01:31 PM | $1,213.36 | Up $0.00 | $1,213.40 | $1,213.30 | 0 |
| 01:30 PM | $1,213.36 | Up $0.31 | $1,213.36 | $1,212.94 | 0 |
| 01:29 PM | $1,213.05 | Up $0.08 | $1,213.13 | $1,212.98 | 0 |
| 01:28 PM | $1,212.97 | Down $ -0.44 | $1,213.42 | $1,212.96 | 0 |
| 01:27 PM | $1,213.41 | Down $ -0.33 | $1,213.76 | $1,213.41 | 0 |
| 01:26 PM | $1,213.74 | Down $ -0.09 | $1,213.88 | $1,213.73 | 0 |
| 01:25 PM | $1,213.83 | Up $0.07 | $1,213.87 | $1,213.70 | 0 |
| 01:24 PM | $1,213.76 | Up $0.12 | $1,213.81 | $1,213.63 | 0 |
| 01:23 PM | $1,213.64 | Up $0.11 | $1,213.84 | $1,213.54 | 0 |
| 01:22 PM | $1,213.53 | Down $ -0.09 | $1,213.66 | $1,213.53 | 0 |
| 01:21 PM | $1,213.62 | Up $0.05 | $1,213.65 | $1,213.55 | 0 |
| 01:20 PM | $1,213.57 | Down $ -0.03 | $1,213.66 | $1,213.51 | 0 |
| 01:19 PM | $1,213.60 | Down $ -0.14 | $1,213.77 | $1,213.59 | 0 |
| 01:18 PM | $1,213.74 | Down $ -0.07 | $1,213.99 | $1,213.74 | 0 |
| 01:17 PM | $1,213.81 | Up $0.00 | $1,213.81 | $1,213.70 | 0 |
| 01:16 PM | $1,213.81 | Up $0.15 | $1,213.84 | $1,213.66 | 0 |
| 01:15 PM | $1,213.66 | Up $0.18 | $1,213.70 | $1,213.47 | 0 |
| 01:14 PM | $1,213.48 | Down $ -0.12 | $1,213.62 | $1,213.42 | 0 |
| 01:13 PM | $1,213.60 | Down $ -0.17 | $1,213.82 | $1,213.60 | 0 |
| 01:12 PM | $1,213.77 | Up $0.08 | $1,213.80 | $1,213.54 | 0 |
| 01:11 PM | $1,213.69 | Up $0.14 | $1,213.73 | $1,213.45 | 0 |
| 01:10 PM | $1,213.55 | Down $ -0.10 | $1,213.66 | $1,213.47 | 0 |
| 01:09 PM | $1,213.65 | Down $ -0.04 | $1,213.88 | $1,213.62 | 0 |
| 01:08 PM | $1,213.69 | Down $ -0.15 | $1,213.90 | $1,213.55 | 0 |
| 01:07 PM | $1,213.84 | Down $ -0.17 | $1,213.98 | $1,213.83 | 0 |
| 01:06 PM | $1,214.01 | Down $ -0.22 | $1,214.23 | $1,213.96 | 0 |
| 01:05 PM | $1,214.23 | Down $ -0.26 | $1,214.51 | $1,214.08 | 0 |
| 01:04 PM | $1,214.49 | Down $ -0.25 | $1,214.74 | $1,214.41 | 0 |
| 01:03 PM | $1,214.74 | Up $0.14 | $1,214.79 | $1,214.52 | 0 |
| 01:02 PM | $1,214.60 | Down $ -0.10 | $1,214.74 | $1,214.59 | 0 |
| 01:01 PM | $1,214.70 | Up $0.07 | $1,214.83 | $1,214.64 | 0 |
| 01:00 PM | $1,214.63 | Up $0.30 | $1,214.69 | $1,214.17 | 0 |
| 12:59 PM | $1,214.33 | Up $0.08 | $1,214.44 | $1,214.25 | 0 |
| 12:58 PM | $1,214.25 | Down $ -0.13 | $1,214.41 | $1,214.24 | 0 |
| 12:57 PM | $1,214.38 | Down $ -0.12 | $1,214.56 | $1,214.37 | 0 |
| 12:56 PM | $1,214.50 | Up $0.02 | $1,214.64 | $1,214.48 | 0 |
| 12:55 PM | $1,214.48 | Up $0.16 | $1,214.56 | $1,214.32 | 0 |
| 12:54 PM | $1,214.32 | Up $0.05 | $1,214.32 | $1,214.17 | 0 |
| 12:53 PM | $1,214.27 | Down $ -0.06 | $1,214.38 | $1,214.20 | 0 |
| 12:52 PM | $1,214.33 | Down $ -0.05 | $1,214.48 | $1,214.33 | 0 |
| 12:51 PM | $1,214.38 | Down $ -0.08 | $1,214.52 | $1,214.29 | 0 |
| 12:50 PM | $1,214.46 | Down $ -0.35 | $1,214.80 | $1,214.41 | 0 |
| 12:49 PM | $1,214.81 | Down $ -0.10 | $1,214.94 | $1,214.76 | 0 |
| 12:48 PM | $1,214.91 | Up $0.05 | $1,214.91 | $1,214.78 | 0 |
| 12:47 PM | $1,214.86 | Up $0.19 | $1,214.91 | $1,214.64 | 0 |
| 12:46 PM | $1,214.67 | Down $ -0.36 | $1,214.98 | $1,214.67 | 0 |
| 12:45 PM | $1,215.03 | Down $ -0.32 | $1,215.53 | $1,215.03 | 0 |
| 12:44 PM | $1,215.35 | Up $0.04 | $1,215.41 | $1,215.24 | 0 |
| 12:43 PM | $1,215.31 | Up $0.05 | $1,215.32 | $1,215.07 | 0 |
| 12:42 PM | $1,215.26 | Up $0.04 | $1,215.28 | $1,215.12 | 0 |
| 12:41 PM | $1,215.22 | Up $0.18 | $1,215.25 | $1,215.04 | 0 |
| 12:40 PM | $1,215.04 | Down $ -0.04 | $1,215.16 | $1,214.96 | 0 |
| 12:39 PM | $1,215.08 | Up $0.12 | $1,215.10 | $1,214.97 | 0 |
| 12:38 PM | $1,214.96 | Up $0.01 | $1,215.00 | $1,214.82 | 0 |
| 12:37 PM | $1,214.95 | Down $ -0.17 | $1,215.15 | $1,214.95 | 0 |
| 12:36 PM | $1,215.12 | Up $0.28 | $1,215.16 | $1,214.78 | 0 |
| 12:35 PM | $1,214.84 | Up $0.00 | $1,214.87 | $1,214.72 | 0 |
| 12:34 PM | $1,214.84 | Up $0.19 | $1,214.84 | $1,214.62 | 0 |
| 12:33 PM | $1,214.65 | Down $ -0.40 | $1,215.09 | $1,214.63 | 0 |
| 12:32 PM | $1,215.05 | Down $ -0.01 | $1,215.14 | $1,215.02 | 0 |
| 12:31 PM | $1,215.06 | Down $ -0.26 | $1,215.41 | $1,215.05 | 0 |
| 12:30 PM | $1,215.32 | Up $0.22 | $1,215.32 | $1,215.03 | 0 |
| 12:29 PM | $1,215.10 | Down $ -0.43 | $1,215.59 | $1,215.09 | 0 |
| 12:28 PM | $1,215.53 | Up $0.15 | $1,215.53 | $1,215.37 | 0 |
| 12:27 PM | $1,215.38 | Up $0.23 | $1,215.41 | $1,215.17 | 0 |
| 12:26 PM | $1,215.15 | Up $0.06 | $1,215.29 | $1,215.01 | 0 |
| 12:25 PM | $1,215.09 | Up $0.28 | $1,215.12 | $1,214.80 | 0 |
| 12:24 PM | $1,214.81 | Down $ -0.18 | $1,215.00 | $1,214.79 | 0 |
| 12:23 PM | $1,214.99 | Down $ -0.29 | $1,215.28 | $1,214.99 | 0 |
| 12:22 PM | $1,215.28 | Up $0.03 | $1,215.33 | $1,215.24 | 0 |
| 12:21 PM | $1,215.25 | Up $0.12 | $1,215.27 | $1,214.96 | 0 |
| 12:20 PM | $1,215.13 | Down $ -0.23 | $1,215.38 | $1,215.11 | 0 |
| 12:19 PM | $1,215.36 | Down $ -0.05 | $1,215.45 | $1,215.17 | 0 |
| 12:18 PM | $1,215.41 | Down $ -0.21 | $1,215.63 | $1,215.41 | 0 |
| 12:17 PM | $1,215.62 | Up $0.16 | $1,215.70 | $1,215.41 | 0 |
| 12:16 PM | $1,215.46 | Down $ -0.01 | $1,215.53 | $1,215.37 | 0 |
| 12:15 PM | $1,215.47 | Up $0.08 | $1,215.69 | $1,215.37 | 0 |
| 12:14 PM | $1,215.39 | Down $ -0.01 | $1,215.48 | $1,215.31 | 0 |
| 12:13 PM | $1,215.40 | Up $0.11 | $1,215.55 | $1,215.33 | 0 |
| 12:12 PM | $1,215.29 | Up $0.08 | $1,215.57 | $1,215.17 | 0 |
| 12:11 PM | $1,215.21 | Up $0.21 | $1,215.23 | $1,214.96 | 0 |
| 12:10 PM | $1,215.00 | Up $0.10 | $1,215.05 | $1,214.77 | 0 |
| 12:09 PM | $1,214.90 | Up $0.22 | $1,214.96 | $1,214.66 | 0 |
| 12:08 PM | $1,214.68 | Up $0.20 | $1,214.73 | $1,214.27 | 0 |
| 12:07 PM | $1,214.48 | Up $0.41 | $1,214.54 | $1,214.08 | 0 |
| 12:06 PM | $1,214.07 | Down $ -0.20 | $1,214.27 | $1,214.06 | 0 |
| 12:05 PM | $1,214.27 | Up $0.03 | $1,214.27 | $1,214.07 | 0 |
| 12:04 PM | $1,214.24 | Up $0.03 | $1,214.37 | $1,214.19 | 0 |
| 12:03 PM | $1,214.21 | Down $ -0.03 | $1,214.30 | $1,214.08 | 0 |
| 12:02 PM | $1,214.24 | Down $ -0.23 | $1,214.54 | $1,214.18 | 0 |
| 12:01 PM | $1,214.47 | Down $ -0.52 | $1,215.00 | $1,214.38 | 0 |
| 12:00 PM | $1,214.99 | Up $0.27 | $1,215.03 | $1,214.71 | 0 |
| 11:59 AM | $1,214.72 | Down $ -0.38 | $1,215.10 | $1,214.62 | 0 |
| 11:58 AM | $1,215.10 | Up $0.35 | $1,215.10 | $1,214.73 | 0 |
| 11:57 AM | $1,214.75 | Up $0.00 | $1,214.88 | $1,214.72 | 0 |
| 11:56 AM | $1,214.75 | Down $ -0.20 | $1,215.07 | $1,214.75 | 0 |
| 11:55 AM | $1,214.95 | Down $ -0.01 | $1,215.06 | $1,214.87 | 0 |
| 11:54 AM | $1,214.96 | Up $0.29 | $1,215.06 | $1,214.63 | 0 |
| 11:53 AM | $1,214.67 | Down $ -0.04 | $1,214.73 | $1,214.56 | 0 |
| 11:52 AM | $1,214.71 | Up $0.59 | $1,214.75 | $1,214.12 | 0 |
| 11:51 AM | $1,214.12 | Up $0.28 | $1,214.12 | $1,213.67 | 0 |
| 11:50 AM | $1,213.84 | Down $ -0.17 | $1,214.12 | $1,213.83 | 0 |
| 11:49 AM | $1,214.01 | Down $ -0.17 | $1,214.21 | $1,213.89 | 0 |
| 11:48 AM | $1,214.18 | Up $0.58 | $1,214.18 | $1,213.57 | 0 |
| 11:47 AM | $1,213.60 | Up $0.28 | $1,213.60 | $1,213.23 | 0 |
| 11:46 AM | $1,213.32 | Up $0.08 | $1,213.41 | $1,213.09 | 0 |
| 11:45 AM | $1,213.24 | Down $ -0.29 | $1,213.82 | $1,213.20 | 0 |
| 11:44 AM | $1,213.53 | Up $0.02 | $1,213.70 | $1,213.34 | 0 |
| 11:43 AM | $1,213.51 | Down $ -0.27 | $1,213.75 | $1,213.46 | 0 |
| 11:42 AM | $1,213.78 | Down $ -0.58 | $1,214.35 | $1,213.78 | 0 |
| 11:41 AM | $1,214.36 | Up $0.05 | $1,214.37 | $1,214.14 | 0 |
| 11:40 AM | $1,214.31 | Up $0.39 | $1,214.40 | $1,213.97 | 0 |
| 11:39 AM | $1,213.92 | Up $0.12 | $1,214.09 | $1,213.80 | 0 |
| 11:38 AM | $1,213.80 | Up $0.54 | $1,213.81 | $1,213.27 | 0 |
| 11:37 AM | $1,213.26 | Down $ -0.44 | $1,213.76 | $1,213.14 | 0 |
| 11:36 AM | $1,213.70 | Down $ -0.39 | $1,214.10 | $1,213.69 | 0 |
| 11:35 AM | $1,214.09 | Down $ -0.15 | $1,214.29 | $1,214.09 | 0 |
| 11:34 AM | $1,214.24 | Up $0.25 | $1,214.24 | $1,214.01 | 0 |
| 11:33 AM | $1,213.99 | Down $ -0.25 | $1,214.35 | $1,213.96 | 0 |
| 11:32 AM | $1,214.24 | Up $0.01 | $1,214.39 | $1,214.17 | 0 |
| 11:31 AM | $1,214.23 | Down $ -0.11 | $1,214.38 | $1,214.04 | 0 |
| 11:30 AM | $1,214.34 | Down $ -0.37 | $1,214.65 | $1,214.33 | 0 |
| 11:29 AM | $1,214.71 | Up $0.48 | $1,214.71 | $1,214.13 | 0 |
| 11:28 AM | $1,214.23 | Up $0.16 | $1,214.28 | $1,214.04 | 0 |
| 11:27 AM | $1,214.07 | Up $0.07 | $1,214.20 | $1,213.91 | 0 |
| 11:26 AM | $1,214.00 | Up $0.23 | $1,214.00 | $1,213.57 | 0 |
| 11:25 AM | $1,213.77 | Up $0.52 | $1,213.79 | $1,213.21 | 0 |
| 11:24 AM | $1,213.25 | Up $0.15 | $1,213.25 | $1,212.91 | 0 |
| 11:23 AM | $1,213.10 | Up $0.35 | $1,213.35 | $1,212.74 | 0 |
| 11:22 AM | $1,212.75 | Up $0.57 | $1,212.82 | $1,212.21 | 0 |
| 11:21 AM | $1,212.18 | Down $ -0.36 | $1,212.64 | $1,212.14 | 0 |
| 11:20 AM | $1,212.54 | Down $ -0.37 | $1,213.01 | $1,212.52 | 0 |
| 11:19 AM | $1,212.91 | Up $0.35 | $1,212.98 | $1,212.53 | 0 |
| 11:18 AM | $1,212.56 | Down $ -1.04 | $1,213.61 | $1,212.52 | 0 |
| 11:17 AM | $1,213.60 | Up $0.12 | $1,213.76 | $1,213.47 | 0 |
| 11:16 AM | $1,213.48 | Up $0.20 | $1,213.48 | $1,213.07 | 0 |
| 11:15 AM | $1,213.28 | Down $ -0.25 | $1,213.58 | $1,213.28 | 0 |
| 11:14 AM | $1,213.53 | Up $0.34 | $1,213.55 | $1,213.16 | 0 |
| 11:13 AM | $1,213.19 | Down $ -0.18 | $1,213.35 | $1,212.75 | 0 |
| 11:12 AM | $1,213.37 | Down $ -0.09 | $1,213.57 | $1,213.11 | 0 |
| 11:11 AM | $1,213.46 | Down $ -0.17 | $1,213.86 | $1,213.46 | 0 |
| 11:10 AM | $1,213.63 | Down $ -0.77 | $1,214.48 | $1,213.59 | 0 |
| 11:09 AM | $1,214.40 | Down $ -0.25 | $1,214.65 | $1,214.36 | 0 |
| 11:08 AM | $1,214.65 | Up $0.23 | $1,214.70 | $1,214.23 | 0 |
| 11:07 AM | $1,214.42 | Down $ -0.48 | $1,214.86 | $1,214.42 | 0 |
| 11:06 AM | $1,214.90 | Down $ -0.48 | $1,215.43 | $1,214.90 | 0 |
| 11:05 AM | $1,215.38 | Down $ -0.30 | $1,215.80 | $1,215.38 | 0 |
| 11:04 AM | $1,215.68 | Up $0.58 | $1,215.76 | $1,215.12 | 0 |
| 11:03 AM | $1,215.10 | Down $ -0.21 | $1,215.29 | $1,214.81 | 0 |
| 11:02 AM | $1,215.31 | Up $0.44 | $1,215.37 | $1,214.85 | 0 |
| 11:01 AM | $1,214.87 | Up $0.52 | $1,215.00 | $1,214.32 | 0 |
| 11:00 AM | $1,214.35 | Up $0.50 | $1,214.48 | $1,213.94 | 0 |
| 10:59 AM | $1,213.85 | Down $ -0.72 | $1,214.63 | $1,213.65 | 0 |
| 10:58 AM | $1,214.57 | Down $ -0.41 | $1,214.93 | $1,214.56 | 0 |
| 10:57 AM | $1,214.98 | Up $0.22 | $1,215.00 | $1,214.67 | 0 |
| 10:56 AM | $1,214.76 | Up $0.15 | $1,214.78 | $1,214.31 | 0 |
| 10:55 AM | $1,214.61 | Up $0.36 | $1,214.69 | $1,214.27 | 0 |
| 10:54 AM | $1,214.25 | Down $ -0.38 | $1,214.62 | $1,214.23 | 0 |
| 10:53 AM | $1,214.63 | Up $0.66 | $1,214.66 | $1,213.97 | 0 |
| 10:52 AM | $1,213.97 | Down $ -0.41 | $1,214.54 | $1,213.96 | 0 |
| 10:51 AM | $1,214.38 | Down $ -0.03 | $1,214.57 | $1,214.18 | 0 |
| 10:50 AM | $1,214.41 | Down $ -1.32 | $1,215.74 | $1,214.37 | 0 |
| 10:49 AM | $1,215.73 | Up $0.47 | $1,215.77 | $1,215.17 | 0 |
| 10:48 AM | $1,215.26 | Down $ -0.21 | $1,215.61 | $1,215.24 | 0 |
| 10:47 AM | $1,215.47 | Down $ -0.22 | $1,215.80 | $1,215.47 | 0 |
| 10:46 AM | $1,215.69 | Down $ -0.32 | $1,216.03 | $1,215.65 | 0 |
| 10:45 AM | $1,216.01 | Up $0.79 | $1,216.11 | $1,215.27 | 0 |
| 10:44 AM | $1,215.22 | Down $ -0.50 | $1,216.03 | $1,215.04 | 0 |
| 10:43 AM | $1,215.72 | Down $ -1.17 | $1,216.90 | $1,215.56 | 0 |
| 10:42 AM | $1,216.89 | Up $0.14 | $1,216.89 | $1,216.68 | 0 |
| 10:41 AM | $1,216.75 | Up $0.35 | $1,216.86 | $1,216.30 | 0 |
| 10:40 AM | $1,216.40 | Up $0.50 | $1,216.59 | $1,215.63 | 0 |
| 10:39 AM | $1,215.90 | Up $0.51 | $1,215.94 | $1,215.33 | 0 |
| 10:38 AM | $1,215.39 | Up $0.00 | $1,215.91 | $1,215.39 | 0 |
| 10:37 AM | $1,215.39 | Down $ -0.26 | $1,215.69 | $1,215.34 | 0 |
| 10:36 AM | $1,215.65 | Up $0.38 | $1,215.75 | $1,215.34 | 0 |
| 10:35 AM | $1,215.27 | Up $0.05 | $1,215.47 | $1,215.19 | 0 |
| 10:34 AM | $1,215.22 | Down $ -0.07 | $1,215.70 | $1,215.20 | 0 |
| 10:33 AM | $1,215.29 | Up $0.04 | $1,215.53 | $1,215.18 | 0 |
| 10:32 AM | $1,215.25 | Down $ -0.19 | $1,215.60 | $1,215.19 | 0 |
| 10:31 AM | $1,215.44 | Up $0.02 | $1,215.72 | $1,215.31 | 0 |
| 10:30 AM | $1,215.42 | Up $0.24 | $1,215.45 | $1,215.18 | 0 |
| 10:29 AM | $1,215.18 | Down $ -0.10 | $1,215.44 | $1,215.09 | 0 |
| 10:28 AM | $1,215.28 | Down $ -0.36 | $1,215.77 | $1,215.07 | 0 |
| 10:27 AM | $1,215.64 | Down $ -0.32 | $1,215.99 | $1,215.63 | 0 |
| 10:26 AM | $1,215.96 | Up $0.54 | $1,216.09 | $1,215.41 | 0 |
| 10:25 AM | $1,215.42 | Down $ -0.38 | $1,215.82 | $1,214.98 | 0 |
| 10:24 AM | $1,215.80 | Up $0.83 | $1,215.83 | $1,214.76 | 0 |
| 10:23 AM | $1,214.97 | Down $ -0.25 | $1,215.28 | $1,214.97 | 0 |
| 10:22 AM | $1,215.22 | Up $0.27 | $1,215.31 | $1,214.91 | 0 |
| 10:21 AM | $1,214.95 | Up $0.19 | $1,215.02 | $1,214.62 | 0 |
| 10:20 AM | $1,214.76 | Down $ -0.07 | $1,214.99 | $1,214.76 | 0 |
| 10:19 AM | $1,214.83 | Up $0.46 | $1,214.85 | $1,214.12 | 0 |
| 10:18 AM | $1,214.37 | Up $0.48 | $1,214.38 | $1,213.79 | 0 |
| 10:17 AM | $1,213.89 | Up $0.29 | $1,214.02 | $1,213.52 | 0 |
| 10:16 AM | $1,213.60 | Down $ -0.06 | $1,213.70 | $1,213.35 | 0 |
| 10:15 AM | $1,213.66 | Up $0.02 | $1,213.86 | $1,213.35 | 0 |
| 10:14 AM | $1,213.64 | Up $0.62 | $1,213.64 | $1,213.06 | 0 |
| 10:13 AM | $1,213.02 | Up $0.31 | $1,213.10 | $1,212.72 | 0 |
| 10:12 AM | $1,212.71 | Down $ -0.37 | $1,213.54 | $1,212.71 | 0 |
| 10:11 AM | $1,213.08 | Down $ -0.39 | $1,213.47 | $1,212.87 | 0 |
| 10:10 AM | $1,213.47 | Up $0.07 | $1,213.56 | $1,213.27 | 0 |
| 10:09 AM | $1,213.40 | Up $0.13 | $1,213.41 | $1,213.26 | 0 |
| 10:08 AM | $1,213.27 | Up $0.41 | $1,213.27 | $1,212.46 | 0 |
| 10:07 AM | $1,212.86 | Down $ -0.72 | $1,213.86 | $1,212.77 | 0 |
| 10:06 AM | $1,213.58 | Up $0.64 | $1,213.75 | $1,212.97 | 0 |
| 10:05 AM | $1,212.94 | Down $ -0.35 | $1,213.53 | $1,212.80 | 0 |
| 10:04 AM | $1,213.29 | Down $ -0.70 | $1,214.10 | $1,213.14 | 0 |
| 10:03 AM | $1,213.99 | Up $0.56 | $1,214.02 | $1,213.43 | 0 |
| 10:02 AM | $1,213.43 | Up $0.62 | $1,213.64 | $1,212.78 | 0 |
| 10:01 AM | $1,212.81 | Down $ -0.99 | $1,214.22 | $1,212.77 | 0 |
| 10:00 AM | $1,213.80 | Up $0.08 | $1,214.07 | $1,213.52 | 0 |
| 09:59 AM | $1,213.72 | Up $0.36 | $1,213.91 | $1,213.40 | 0 |
| 09:58 AM | $1,213.36 | Down $ -0.35 | $1,213.90 | $1,213.36 | 0 |
| 09:57 AM | $1,213.71 | Down $ -0.72 | $1,214.37 | $1,213.69 | 0 |
| 09:56 AM | $1,214.43 | Up $0.29 | $1,214.64 | $1,214.19 | 0 |
| 09:55 AM | $1,214.14 | Up $0.26 | $1,214.23 | $1,213.83 | 0 |
| 09:54 AM | $1,213.88 | Down $ -0.07 | $1,214.00 | $1,213.62 | 0 |
| 09:53 AM | $1,213.95 | Down $ -0.20 | $1,214.21 | $1,213.80 | 0 |
| 09:52 AM | $1,214.15 | Up $0.65 | $1,214.15 | $1,213.26 | 0 |
| 09:51 AM | $1,213.50 | Down $ -0.14 | $1,213.82 | $1,213.42 | 0 |
| 09:50 AM | $1,213.64 | Down $ -1.42 | $1,215.06 | $1,213.41 | 0 |
| 09:49 AM | $1,215.06 | Down $ -0.03 | $1,215.25 | $1,214.97 | 0 |
| 09:48 AM | $1,215.09 | Down $ -0.59 | $1,215.61 | $1,214.88 | 0 |
| 09:47 AM | $1,215.68 | Up $0.62 | $1,215.69 | $1,214.96 | 0 |
| 09:46 AM | $1,215.06 | Up $0.45 | $1,215.19 | $1,214.62 | 0 |
| 09:45 AM | $1,214.61 | Up $0.34 | $1,215.13 | $1,214.41 | 0 |
| 09:44 AM | $1,214.27 | Down $ -0.75 | $1,215.05 | $1,214.16 | 0 |
| 09:43 AM | $1,215.02 | Up $0.23 | $1,215.17 | $1,214.68 | 0 |
| 09:42 AM | $1,214.79 | Up $0.15 | $1,215.01 | $1,214.55 | 0 |
| 09:41 AM | $1,214.64 | Up $0.34 | $1,214.68 | $1,214.04 | 0 |
| 09:40 AM | $1,214.30 | Down $ -0.09 | $1,214.51 | $1,213.99 | 0 |
| 09:39 AM | $1,214.39 | Up $0.49 | $1,214.51 | $1,213.87 | 0 |
| 09:38 AM | $1,213.90 | Up $0.60 | $1,213.90 | $1,213.14 | 0 |
| 09:37 AM | $1,213.30 | Down $ -0.04 | $1,213.99 | $1,213.19 | 0 |
| 09:36 AM | $1,213.34 | Down $ -0.31 | $1,213.97 | $1,213.32 | 0 |
| 09:35 AM | $1,213.65 | Up $0.10 | $1,214.51 | $1,213.59 | 0 |
| 09:34 AM | $1,213.55 | Up $0.19 | $1,213.89 | $1,213.26 | 0 |
| 09:33 AM | $1,213.36 | Down $ -0.05 | $1,213.41 | $1,213.02 | 0 |
| 09:32 AM | $1,213.41 | Down $ -0.21 | $1,213.96 | $1,213.41 | 0 |
| 09:31 AM | $1,213.62 | Down $ -0.45 | $1,214.40 | $1,213.62 | 0 |
| 09:30 AM | $1,214.07 | Up $9.27 | $1,214.55 | $1,211.16 | 0 |
| Previous close | $1,204.80 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15-02-2019 | $1,217.96 | $1,214.34 | $1,217.97 | $1,212.94 | 0 |
| 14-02-2019 | $1,204.80 | $1,208.42 | $1,210.22 | $1,204.46 | 0 |
| 13-02-2019 | $1,208.80 | $1,208.87 | $1,211.98 | $1,207.98 | 0 |
| 12-02-2019 | $1,205.74 | $1,204.18 | $1,207.01 | $1,204.06 | 0 |
| 11-02-2019 | $1,189.59 | $1,190.56 | $1,190.97 | $1,187.11 | 0 |
| 08-02-2019 | $1,190.16 | $1,183.37 | $1,190.25 | $1,183.37 | 0 |
| 07-02-2019 | $1,190.83 | $1,183.41 | $1,190.91 | $1,183.34 | 0 |
| 06-02-2019 | $1,204.43 | $1,204.58 | $1,205.93 | $1,202.31 | 0 |
| 05-02-2019 | $1,207.64 | $1,202.18 | $1,208.40 | $1,201.31 | 0 |
| 04-02-2019 | $1,200.75 | $1,196.11 | $1,200.84 | $1,195.99 | 0 |
| 01-02-2019 | $1,191.67 | $1,193.41 | $1,193.88 | $1,187.82 | 0 |
| 31-01-2019 | $1,191.68 | $1,190.78 | $1,193.97 | $1,188.49 | 0 |
| 30-01-2019 | $1,180.56 | $1,172.41 | $1,184.72 | $1,170.38 | 0 |
| 29-01-2019 | $1,160.65 | $1,161.48 | $1,163.32 | $1,158.41 | 0 |
| 28-01-2019 | $1,164.44 | $1,157.62 | $1,164.52 | $1,157.24 | 0 |
| 25-01-2019 | $1,176.11 | $1,176.54 | $1,178.11 | $1,173.19 | 0 |
| 24-01-2019 | $1,167.43 | $1,163.12 | $1,167.79 | $1,159.92 | 0 |
| 23-01-2019 | $1,167.81 | $1,162.74 | $1,168.20 | $1,159.99 | 0 |
| 22-01-2019 | $1,163.81 | $1,165.30 | $1,165.30 | $1,156.47 | 0 |
| 18-01-2019 | $1,181.55 | $1,183.46 | $1,183.96 | $1,177.79 | 0 |
| 17-01-2019 | $1,167.86 | $1,160.53 | $1,172.09 | $1,160.51 | 0 |
| 16-01-2019 | $1,159.94 | $1,162.41 | $1,164.65 | $1,159.40 | 0 |
| 15-01-2019 | $1,157.45 | $1,156.16 | $1,158.12 | $1,149.78 | 0 |
| 14-01-2019 | $1,143.95 | $1,144.86 | $1,146.61 | $1,142.70 | 0 |
| 11-01-2019 | $1,149.35 | $1,148.12 | $1,149.35 | $1,144.21 | 0 |
| 10-01-2019 | $1,149.47 | $1,146.91 | $1,150.34 | $1,139.65 | 0 |
| 09-01-2019 | $1,146.66 | $1,150.61 | $1,151.61 | $1,144.05 | 0 |
| 08-01-2019 | $1,143.87 | $1,138.24 | $1,145.13 | $1,136.87 | 0 |
| 07-01-2019 | $1,133.22 | $1,138.13 | $1,140.06 | $1,131.79 | 0 |
| 04-01-2019 | $1,126.64 | $1,126.02 | $1,129.00 | $1,121.95 | 0 |
Graphs are not available, please refer to the detailed table