Print

Quotes and Market Data

Find a quote

S + P 100 Index-Clos Stt

3,072.72 Up 0.00 (0.00 %)

Delayed : 2025/07/09 17:10:05

  • Previous close $3,072.72
  • Opening $3,060.21
  • Price Ask $3,064.86
  • Price Bid $3,064.86
  • Size Bid N/A
  • Size Ask N/A
  • Today High $3,077.61
  • Today Low $3,058.04
  • 52 Weeks High $3,084.11
  • 52 Weeks Low $2,326.61
  • Volume N/A

Intraday history

Hour Last Change High Low Volume
04:00 PM $3,072.77 Up $0.41 $3,072.78 $3,072.46 0
03:59 PM $3,072.36 Down $ -0.05 $3,072.69 $3,071.92 0
03:58 PM $3,072.41 Down $ -0.09 $3,072.77 $3,072.31 0
03:57 PM $3,072.50 Up $1.07 $3,072.50 $3,071.38 0
03:56 PM $3,071.43 Down $ -0.96 $3,072.41 $3,071.21 0
03:55 PM $3,072.39 Up $1.34 $3,072.75 $3,071.85 0
03:54 PM $3,071.05 Up $0.62 $3,071.66 $3,069.98 0
03:53 PM $3,070.43 Up $0.89 $3,070.43 $3,069.59 0
03:52 PM $3,069.54 Down $ -0.06 $3,069.73 $3,069.17 0
03:51 PM $3,069.60 Up $0.16 $3,070.14 $3,069.37 0
03:50 PM $3,069.44 Down $ -1.38 $3,071.46 $3,069.38 0
03:49 PM $3,070.82 Up $0.21 $3,070.85 $3,070.35 0
03:48 PM $3,070.61 Up $0.50 $3,070.61 $3,070.09 0
03:47 PM $3,070.11 Up $0.13 $3,070.33 $3,069.92 0
03:46 PM $3,069.98 Down $ -0.06 $3,070.17 $3,069.69 0
03:45 PM $3,070.04 Down $ -0.17 $3,070.17 $3,069.95 0
03:44 PM $3,070.21 Up $0.34 $3,070.26 $3,069.83 0
03:43 PM $3,069.87 Up $0.23 $3,069.89 $3,069.53 0
03:42 PM $3,069.64 Down $ -0.50 $3,070.19 $3,069.57 0
03:41 PM $3,070.14 Down $ -0.10 $3,070.47 $3,070.13 0
03:40 PM $3,070.24 Down $ -0.22 $3,070.51 $3,070.16 0
03:39 PM $3,070.46 Up $0.11 $3,070.58 $3,070.15 0
03:38 PM $3,070.35 Up $0.05 $3,070.55 $3,070.29 0
03:37 PM $3,070.30 Up $0.61 $3,070.31 $3,069.67 0
03:36 PM $3,069.69 Up $0.20 $3,069.78 $3,069.34 0
03:35 PM $3,069.49 Down $ -0.34 $3,069.96 $3,069.44 0
03:34 PM $3,069.83 Up $0.25 $3,069.90 $3,069.50 0
03:33 PM $3,069.58 Down $ -0.22 $3,069.80 $3,069.33 0
03:32 PM $3,069.80 Up $0.24 $3,069.86 $3,069.45 0
03:31 PM $3,069.56 Up $0.25 $3,069.77 $3,069.23 0
03:30 PM $3,069.31 Down $ -0.41 $3,069.78 $3,069.07 0
03:29 PM $3,069.72 Up $0.11 $3,069.85 $3,069.61 0
03:28 PM $3,069.61 Down $ -0.47 $3,070.16 $3,069.60 0
03:27 PM $3,070.08 Down $ -0.27 $3,070.40 $3,069.97 0
03:26 PM $3,070.35 Down $ -0.02 $3,070.63 $3,070.35 0
03:25 PM $3,070.37 Up $0.49 $3,070.38 $3,069.88 0
03:24 PM $3,069.88 Down $ -0.42 $3,070.25 $3,069.68 0
03:23 PM $3,070.30 Down $ -0.76 $3,071.04 $3,070.12 0
03:22 PM $3,071.06 Up $0.19 $3,071.06 $3,070.59 0
03:21 PM $3,070.87 Up $0.76 $3,070.98 $3,069.99 0
03:20 PM $3,070.11 Up $0.48 $3,070.11 $3,069.43 0
03:19 PM $3,069.63 Up $0.58 $3,069.65 $3,069.05 0
03:18 PM $3,069.05 Up $0.36 $3,069.05 $3,068.35 0
03:17 PM $3,068.69 Down $ -0.36 $3,069.12 $3,068.66 0
03:16 PM $3,069.05 Up $0.40 $3,069.09 $3,068.65 0
03:15 PM $3,068.65 Up $0.39 $3,068.82 $3,068.22 0
03:14 PM $3,068.26 Up $0.25 $3,068.42 $3,067.90 0
03:13 PM $3,068.01 Up $0.41 $3,068.01 $3,067.48 0
03:12 PM $3,067.60 Down $ -0.47 $3,068.09 $3,067.60 0
03:11 PM $3,068.07 Down $ -0.23 $3,068.38 $3,068.07 0
03:10 PM $3,068.30 Up $0.28 $3,068.30 $3,067.92 0
03:09 PM $3,068.02 Down $ -0.37 $3,068.49 $3,068.02 0
03:08 PM $3,068.39 Down $ -0.17 $3,068.69 $3,068.21 0
03:07 PM $3,068.56 Down $ -0.23 $3,068.85 $3,068.51 0
03:06 PM $3,068.79 Up $0.29 $3,069.05 $3,068.37 0
03:05 PM $3,068.50 Down $ -0.62 $3,069.18 $3,068.37 0
03:04 PM $3,069.12 Up $0.15 $3,069.23 $3,068.91 0
03:03 PM $3,068.97 Down $ -0.08 $3,069.15 $3,068.67 0
03:02 PM $3,069.05 Down $ -0.53 $3,069.64 $3,069.05 0
03:01 PM $3,069.58 Up $0.08 $3,069.76 $3,069.52 0
03:00 PM $3,069.50 Up $0.51 $3,069.50 $3,068.92 0
02:59 PM $3,068.99 Down $ -0.30 $3,069.37 $3,068.88 0
02:58 PM $3,069.29 Down $ -0.53 $3,069.90 $3,069.05 0
02:57 PM $3,069.82 Up $0.59 $3,069.84 $3,069.20 0
02:56 PM $3,069.23 Up $0.37 $3,069.29 $3,068.64 0
02:55 PM $3,068.86 Up $0.46 $3,068.86 $3,068.39 0
02:54 PM $3,068.40 Down $ -0.29 $3,068.73 $3,068.36 0
02:53 PM $3,068.69 Down $ -0.07 $3,068.86 $3,068.64 0
02:52 PM $3,068.76 Up $1.04 $3,068.76 $3,067.68 0
02:51 PM $3,067.72 Up $0.68 $3,067.73 $3,067.10 0
02:50 PM $3,067.04 Up $0.18 $3,067.08 $3,066.68 0
02:49 PM $3,066.86 Up $0.27 $3,066.86 $3,066.61 0
02:48 PM $3,066.59 Down $ -0.24 $3,066.88 $3,066.40 0
02:47 PM $3,066.83 Down $ -0.11 $3,067.11 $3,066.54 0
02:46 PM $3,066.94 Up $0.49 $3,066.94 $3,066.46 0
02:45 PM $3,066.45 Down $ -0.33 $3,066.79 $3,066.43 0
02:44 PM $3,066.78 Up $0.29 $3,066.78 $3,066.32 0
02:43 PM $3,066.49 Up $0.04 $3,066.54 $3,066.21 0
02:42 PM $3,066.45 Down $ -0.36 $3,067.07 $3,066.43 0
02:41 PM $3,066.81 Down $ -0.37 $3,067.26 $3,066.64 0
02:40 PM $3,067.18 Down $ -0.45 $3,067.68 $3,067.03 0
02:39 PM $3,067.63 Down $ -0.37 $3,068.11 $3,067.62 0
02:38 PM $3,068.00 Up $0.42 $3,068.04 $3,067.43 0
02:37 PM $3,067.58 Up $0.20 $3,067.71 $3,067.23 0
02:36 PM $3,067.38 Down $ -0.19 $3,067.60 $3,067.27 0
02:35 PM $3,067.57 Up $0.60 $3,067.57 $3,066.80 0
02:34 PM $3,066.97 Down $ -0.32 $3,067.44 $3,066.92 0
02:33 PM $3,067.29 Down $ -0.10 $3,067.58 $3,067.27 0
02:32 PM $3,067.39 Up $0.12 $3,067.41 $3,067.13 0
02:31 PM $3,067.27 Up $0.41 $3,067.33 $3,066.70 0
02:30 PM $3,066.86 Up $0.12 $3,067.17 $3,066.73 0
02:29 PM $3,066.74 Up $0.01 $3,067.01 $3,066.49 0
02:28 PM $3,066.73 Down $ -0.14 $3,067.00 $3,066.62 0
02:27 PM $3,066.87 Down $ -0.57 $3,067.67 $3,066.84 0
02:26 PM $3,067.44 Up $0.27 $3,067.44 $3,066.90 0
02:25 PM $3,067.17 Down $ -0.20 $3,067.76 $3,067.06 0
02:24 PM $3,067.37 Down $ -0.61 $3,067.97 $3,067.28 0
02:23 PM $3,067.98 Up $0.61 $3,068.08 $3,067.47 0
02:22 PM $3,067.37 Up $0.23 $3,067.78 $3,067.20 0
02:21 PM $3,067.14 Up $0.57 $3,067.19 $3,065.98 0
02:20 PM $3,066.57 Down $ -0.49 $3,067.03 $3,066.45 0
02:19 PM $3,067.06 Up $0.32 $3,067.28 $3,066.74 0
02:18 PM $3,066.74 Up $0.60 $3,066.93 $3,066.13 0
02:17 PM $3,066.14 Up $0.16 $3,066.59 $3,065.94 0
02:16 PM $3,065.98 Down $ -0.79 $3,066.82 $3,065.98 0
02:15 PM $3,066.77 Down $ -0.76 $3,067.62 $3,066.77 0
02:14 PM $3,067.53 Up $0.07 $3,067.79 $3,067.47 0
02:13 PM $3,067.46 Down $ -0.29 $3,067.90 $3,067.16 0
02:12 PM $3,067.75 Down $ -0.31 $3,068.48 $3,067.64 0
02:11 PM $3,068.06 Up $0.35 $3,068.06 $3,067.50 0
02:10 PM $3,067.71 Up $0.84 $3,067.71 $3,066.64 0
02:09 PM $3,066.87 Down $ -0.14 $3,067.59 $3,066.87 0
02:08 PM $3,067.01 Down $ -0.45 $3,067.80 $3,067.01 0
02:07 PM $3,067.46 Up $1.49 $3,067.79 $3,066.00 0
02:06 PM $3,065.97 Up $0.48 $3,066.22 $3,065.51 0
02:05 PM $3,065.49 Up $0.41 $3,065.67 $3,065.00 0
02:04 PM $3,065.08 Up $0.34 $3,065.08 $3,064.72 0
02:03 PM $3,064.74 Down $ -0.02 $3,064.85 $3,064.44 0
02:02 PM $3,064.76 Down $ -0.27 $3,065.19 $3,064.49 0
02:01 PM $3,065.03 Down $ -0.01 $3,065.39 $3,064.99 0
02:00 PM $3,065.04 Up $1.24 $3,065.06 $3,063.62 0
01:59 PM $3,063.80 Down $ -0.15 $3,064.34 $3,063.80 0
01:58 PM $3,063.95 Up $0.37 $3,064.01 $3,063.65 0
01:57 PM $3,063.58 Up $0.68 $3,063.67 $3,062.84 0
01:56 PM $3,062.90 Up $0.60 $3,063.17 $3,061.52 0
01:55 PM $3,062.30 Down $ -0.44 $3,062.54 $3,061.55 0
01:54 PM $3,062.74 Down $ -0.49 $3,063.12 $3,061.63 0
01:53 PM $3,063.23 Down $ -2.20 $3,065.44 $3,062.27 0
01:52 PM $3,065.43 Down $ -0.16 $3,066.08 $3,065.23 0
01:51 PM $3,065.59 Down $ -0.10 $3,065.74 $3,065.26 0
01:50 PM $3,065.69 Up $1.35 $3,065.73 $3,064.10 0
01:49 PM $3,064.34 Up $0.13 $3,064.64 $3,064.14 0
01:48 PM $3,064.21 Up $0.16 $3,064.32 $3,063.79 0
01:47 PM $3,064.05 Up $0.77 $3,064.05 $3,062.97 0
01:46 PM $3,063.28 Down $ -0.99 $3,064.33 $3,062.21 0
01:45 PM $3,064.27 Up $0.08 $3,064.69 $3,064.04 0
01:44 PM $3,064.19 Down $ -0.02 $3,064.28 $3,063.88 0
01:43 PM $3,064.21 Down $ -0.57 $3,064.82 $3,064.01 0
01:42 PM $3,064.78 Down $ -0.65 $3,065.49 $3,064.69 0
01:41 PM $3,065.43 Down $ -0.19 $3,065.71 $3,065.27 0
01:40 PM $3,065.62 Up $0.32 $3,065.64 $3,065.12 0
01:39 PM $3,065.30 Up $0.13 $3,065.32 $3,064.98 0
01:38 PM $3,065.17 Up $0.26 $3,065.28 $3,064.97 0
01:37 PM $3,064.91 Up $0.19 $3,064.97 $3,064.51 0
01:36 PM $3,064.72 Down $ -0.21 $3,065.21 $3,064.72 0
01:35 PM $3,064.93 Up $0.93 $3,064.93 $3,064.08 0
01:34 PM $3,064.00 Down $ -0.01 $3,064.22 $3,063.93 0
01:33 PM $3,064.01 Up $0.87 $3,064.06 $3,063.10 0
01:32 PM $3,063.14 Down $ -0.43 $3,064.05 $3,063.03 0
01:31 PM $3,063.57 Down $ -1.08 $3,064.57 $3,063.55 0
01:30 PM $3,064.65 Up $0.56 $3,064.66 $3,063.95 0
01:29 PM $3,064.09 Down $ -0.08 $3,064.38 $3,064.09 0
01:28 PM $3,064.17 Up $0.26 $3,064.34 $3,063.39 0
01:27 PM $3,063.91 Down $ -1.08 $3,064.99 $3,063.91 0
01:26 PM $3,064.99 Down $ -0.40 $3,065.76 $3,064.94 0
01:25 PM $3,065.39 Up $0.35 $3,065.50 $3,065.06 0
01:24 PM $3,065.04 Up $0.42 $3,065.17 $3,064.55 0
01:23 PM $3,064.62 Up $0.20 $3,064.92 $3,064.13 0
01:22 PM $3,064.42 Down $ -0.16 $3,064.73 $3,064.21 0
01:21 PM $3,064.58 Down $ -0.19 $3,064.81 $3,063.97 0
01:20 PM $3,064.77 Down $ -0.40 $3,065.16 $3,064.17 0
01:19 PM $3,065.17 Up $0.34 $3,065.38 $3,064.68 0
01:18 PM $3,064.83 Up $0.38 $3,065.76 $3,064.30 0
01:17 PM $3,064.45 Up $0.46 $3,064.58 $3,063.96 0
01:16 PM $3,063.99 Up $0.44 $3,064.08 $3,063.25 0
01:15 PM $3,063.55 Up $0.73 $3,063.55 $3,062.40 0
01:14 PM $3,062.82 Down $ -0.49 $3,063.49 $3,062.81 0
01:13 PM $3,063.31 Down $ -0.01 $3,063.71 $3,063.12 0
01:12 PM $3,063.32 Down $ -0.66 $3,064.15 $3,063.22 0
01:11 PM $3,063.98 Down $ -0.39 $3,064.41 $3,063.92 0
01:10 PM $3,064.37 Down $ -0.11 $3,064.66 $3,064.24 0
01:09 PM $3,064.48 Up $0.16 $3,064.83 $3,064.06 0
01:08 PM $3,064.32 Up $0.31 $3,064.32 $3,063.99 0
01:07 PM $3,064.01 Up $0.08 $3,064.04 $3,063.59 0
01:06 PM $3,063.93 Up $0.48 $3,064.00 $3,063.35 0
01:05 PM $3,063.45 Up $0.66 $3,063.53 $3,062.72 0
01:04 PM $3,062.79 Down $ -0.35 $3,063.48 $3,062.63 0
01:03 PM $3,063.14 Up $0.74 $3,063.14 $3,062.29 0
01:02 PM $3,062.40 Up $0.51 $3,062.63 $3,061.83 0
01:01 PM $3,061.89 Down $ -0.74 $3,062.93 $3,061.68 0
01:00 PM $3,062.63 Down $ -0.76 $3,063.72 $3,062.47 0
12:59 PM $3,063.39 Down $ -0.73 $3,064.22 $3,063.31 0
12:58 PM $3,064.12 Up $0.08 $3,064.45 $3,064.03 0
12:57 PM $3,064.04 Down $ -0.21 $3,064.33 $3,063.86 0
12:56 PM $3,064.25 Down $ -0.43 $3,064.68 $3,064.01 0
12:55 PM $3,064.68 Down $ -0.14 $3,065.00 $3,064.27 0
12:54 PM $3,064.82 Up $0.22 $3,064.82 $3,064.45 0
12:53 PM $3,064.60 Down $ -0.15 $3,064.86 $3,064.60 0
12:52 PM $3,064.75 Up $0.23 $3,064.75 $3,064.33 0
12:51 PM $3,064.52 Up $0.34 $3,064.53 $3,063.86 0
12:50 PM $3,064.18 Up $0.09 $3,064.27 $3,063.90 0
12:49 PM $3,064.09 Down $ -0.25 $3,064.35 $3,063.87 0
12:48 PM $3,064.34 Up $0.33 $3,064.40 $3,063.78 0
12:47 PM $3,064.01 Up $0.41 $3,064.14 $3,063.53 0
12:46 PM $3,063.60 Up $0.82 $3,063.69 $3,062.73 0
12:45 PM $3,062.78 Up $0.05 $3,063.23 $3,062.66 0
12:44 PM $3,062.73 Down $ -0.09 $3,062.98 $3,062.60 0
12:43 PM $3,062.82 Up $0.14 $3,062.92 $3,062.54 0
12:42 PM $3,062.68 Down $ -0.12 $3,062.97 $3,062.61 0
12:41 PM $3,062.80 Up $0.22 $3,062.98 $3,062.33 0
12:40 PM $3,062.58 Up $0.66 $3,062.61 $3,061.52 0
12:39 PM $3,061.92 Down $ -0.74 $3,062.64 $3,061.92 0
12:38 PM $3,062.66 Down $ -0.28 $3,063.26 $3,062.66 0
12:37 PM $3,062.94 Down $ -0.02 $3,063.12 $3,062.71 0
12:36 PM $3,062.96 Down $ -0.18 $3,063.29 $3,062.91 0
12:35 PM $3,063.14 Up $0.46 $3,063.14 $3,062.34 0
12:34 PM $3,062.68 Down $ -0.22 $3,063.21 $3,062.68 0
12:33 PM $3,062.90 Down $ -0.11 $3,063.09 $3,062.72 0
12:32 PM $3,063.01 Up $0.24 $3,063.01 $3,062.46 0
12:31 PM $3,062.77 Down $ -0.05 $3,063.05 $3,062.62 0
12:30 PM $3,062.82 Up $0.71 $3,062.99 $3,062.10 0
12:29 PM $3,062.11 Down $ -0.29 $3,062.54 $3,061.87 0
12:28 PM $3,062.40 Up $0.26 $3,062.53 $3,062.14 0
12:27 PM $3,062.14 Up $0.63 $3,062.17 $3,061.49 0
12:26 PM $3,061.51 Up $0.51 $3,061.65 $3,060.77 0
12:25 PM $3,061.00 Down $ -0.36 $3,061.38 $3,060.81 0
12:24 PM $3,061.36 Up $0.05 $3,061.68 $3,061.32 0
12:23 PM $3,061.31 Up $0.20 $3,061.34 $3,060.98 0
12:22 PM $3,061.11 Up $0.12 $3,061.29 $3,060.61 0
12:21 PM $3,060.99 Down $ -1.33 $3,062.14 $3,060.87 0
12:20 PM $3,062.32 Down $ -0.39 $3,062.90 $3,062.17 0
12:19 PM $3,062.71 Up $0.08 $3,063.09 $3,062.47 0
12:18 PM $3,062.63 Up $0.97 $3,062.65 $3,061.59 0
12:17 PM $3,061.66 Up $0.36 $3,061.66 $3,061.23 0
12:16 PM $3,061.30 Down $ -0.44 $3,062.01 $3,061.11 0
12:15 PM $3,061.74 Up $0.39 $3,061.96 $3,061.29 0
12:14 PM $3,061.35 Up $0.32 $3,061.64 $3,061.00 0
12:13 PM $3,061.03 Up $0.17 $3,061.03 $3,059.83 0
12:12 PM $3,060.86 Down $ -0.39 $3,061.25 $3,060.68 0
12:11 PM $3,061.25 Down $ -0.33 $3,061.68 $3,061.17 0
12:10 PM $3,061.58 Down $ -0.60 $3,062.52 $3,061.58 0
12:09 PM $3,062.18 Down $ -0.09 $3,062.39 $3,061.51 0
12:08 PM $3,062.27 Down $ -0.31 $3,062.92 $3,062.21 0
12:07 PM $3,062.58 Down $ -0.56 $3,063.21 $3,062.45 0
12:06 PM $3,063.14 Up $0.44 $3,063.42 $3,062.83 0
12:05 PM $3,062.70 Down $ -0.64 $3,063.40 $3,062.50 0
12:04 PM $3,063.34 Down $ -0.51 $3,064.07 $3,063.31 0
12:03 PM $3,063.85 Down $ -0.38 $3,064.39 $3,063.48 0
12:02 PM $3,064.23 Up $0.22 $3,064.58 $3,063.87 0
12:01 PM $3,064.01 Up $0.92 $3,064.01 $3,063.09 0
12:00 PM $3,063.09 Up $1.15 $3,063.23 $3,061.75 0
11:59 AM $3,061.94 Down $ -0.54 $3,062.52 $3,061.92 0
11:58 AM $3,062.48 Up $0.98 $3,062.69 $3,061.52 0
11:57 AM $3,061.50 Down $ -0.83 $3,062.13 $3,061.43 0
11:56 AM $3,062.33 Up $0.12 $3,062.81 $3,062.12 0
11:55 AM $3,062.21 Up $1.35 $3,062.21 $3,060.45 0
11:54 AM $3,060.86 Down $ -0.58 $3,061.57 $3,060.61 0
11:53 AM $3,061.44 Down $ -0.21 $3,062.23 $3,061.43 0
11:52 AM $3,061.65 Down $ -0.63 $3,062.54 $3,061.37 0
11:51 AM $3,062.28 Down $ -1.86 $3,064.16 $3,062.27 0
11:50 AM $3,064.14 Up $0.06 $3,064.23 $3,063.88 0
11:49 AM $3,064.08 Down $ -0.29 $3,064.50 $3,063.99 0
11:48 AM $3,064.37 Down $ -0.46 $3,064.94 $3,064.32 0
11:47 AM $3,064.83 Down $ -0.31 $3,065.16 $3,064.73 0
11:46 AM $3,065.14 Up $0.78 $3,065.17 $3,064.30 0
11:45 AM $3,064.36 Up $0.01 $3,064.60 $3,064.27 0
11:44 AM $3,064.35 Up $0.57 $3,064.44 $3,063.80 0
11:43 AM $3,063.78 Down $ -0.24 $3,064.33 $3,063.62 0
11:42 AM $3,064.02 Up $0.35 $3,064.11 $3,063.52 0
11:41 AM $3,063.67 Up $0.57 $3,064.01 $3,062.87 0
11:40 AM $3,063.10 Down $ -0.08 $3,063.31 $3,062.92 0
11:39 AM $3,063.18 Up $1.93 $3,063.29 $3,061.12 0
11:38 AM $3,061.25 Down $ -2.35 $3,063.57 $3,060.10 0
11:37 AM $3,063.60 Up $0.00 $3,063.81 $3,062.91 0
11:36 AM $3,063.60 Down $ -0.15 $3,064.17 $3,063.27 0
11:35 AM $3,063.75 Up $0.17 $3,063.94 $3,063.60 0
11:34 AM $3,063.58 Down $ -0.21 $3,063.83 $3,063.08 0
11:33 AM $3,063.79 Down $ -0.13 $3,063.87 $3,063.09 0
11:32 AM $3,063.92 Down $ -0.23 $3,064.32 $3,063.89 0
11:31 AM $3,064.15 Up $0.11 $3,064.71 $3,064.06 0
11:30 AM $3,064.04 Down $ -0.08 $3,064.17 $3,063.24 0
11:29 AM $3,064.12 Down $ -0.21 $3,064.60 $3,063.87 0
11:28 AM $3,064.33 Down $ -0.29 $3,064.73 $3,064.10 0
11:27 AM $3,064.62 Up $1.10 $3,064.79 $3,063.64 0
11:26 AM $3,063.52 Down $ -0.20 $3,063.85 $3,063.01 0
11:25 AM $3,063.72 Up $0.87 $3,063.76 $3,062.82 0
11:24 AM $3,062.85 Up $0.46 $3,062.93 $3,062.28 0
11:23 AM $3,062.39 Down $ -0.32 $3,062.77 $3,062.36 0
11:22 AM $3,062.71 Up $0.76 $3,062.76 $3,061.77 0
11:21 AM $3,061.95 Up $0.65 $3,062.14 $3,061.03 0
11:20 AM $3,061.30 Up $0.59 $3,061.62 $3,060.77 0
11:19 AM $3,060.71 Up $1.51 $3,060.71 $3,059.20 0
11:18 AM $3,059.20 Down $ -0.28 $3,059.60 $3,058.84 0
11:17 AM $3,059.48 Up $1.02 $3,059.53 $3,058.04 0
11:16 AM $3,058.46 Down $ -1.54 $3,059.80 $3,058.09 0
11:15 AM $3,060.00 Down $ -0.16 $3,060.77 $3,059.71 0
11:14 AM $3,060.16 Up $0.13 $3,060.30 $3,059.61 0
11:13 AM $3,060.03 Down $ -0.85 $3,060.92 $3,060.01 0
11:12 AM $3,060.88 Down $ -0.66 $3,061.65 $3,060.59 0
11:11 AM $3,061.54 Up $0.37 $3,061.70 $3,060.73 0
11:10 AM $3,061.17 Down $ -0.90 $3,062.20 $3,061.09 0
11:09 AM $3,062.07 Down $ -0.18 $3,062.85 $3,062.03 0
11:08 AM $3,062.25 Up $1.07 $3,062.26 $3,060.82 0
11:07 AM $3,061.18 Up $0.17 $3,061.28 $3,060.45 0
11:06 AM $3,061.01 Down $ -1.31 $3,062.61 $3,060.77 0
11:05 AM $3,062.32 Down $ -0.74 $3,063.13 $3,062.32 0
11:04 AM $3,063.06 Down $ -0.06 $3,063.28 $3,062.50 0
11:03 AM $3,063.12 Down $ -0.09 $3,063.41 $3,062.59 0
11:02 AM $3,063.21 Up $0.98 $3,063.27 $3,061.40 0
11:01 AM $3,062.23 Up $0.97 $3,062.39 $3,061.22 0
11:00 AM $3,061.26 Up $0.47 $3,061.26 $3,058.95 0
10:59 AM $3,060.79 Up $1.09 $3,060.82 $3,059.09 0
10:58 AM $3,059.70 Down $ -0.72 $3,060.68 $3,059.65 0
10:57 AM $3,060.42 Down $ -0.74 $3,061.17 $3,059.94 0
10:56 AM $3,061.16 Up $0.17 $3,061.57 $3,060.65 0
10:55 AM $3,060.99 Down $ -0.38 $3,061.75 $3,060.56 0
10:54 AM $3,061.37 Down $ -0.97 $3,062.29 $3,061.24 0
10:53 AM $3,062.34 Up $1.54 $3,062.44 $3,060.33 0
10:52 AM $3,060.80 Down $ -1.01 $3,061.84 $3,060.69 0
10:51 AM $3,061.81 Up $0.34 $3,061.89 $3,061.01 0
10:50 AM $3,061.47 Down $ -1.69 $3,062.88 $3,061.47 0
10:49 AM $3,063.16 Up $0.33 $3,063.70 $3,062.27 0
10:48 AM $3,062.83 Down $ -1.04 $3,063.03 $3,062.31 0
10:47 AM $3,063.87 Down $ -2.51 $3,066.47 $3,063.87 0
10:46 AM $3,066.38 Up $1.25 $3,066.50 $3,065.13 0
10:45 AM $3,065.13 Up $0.95 $3,065.30 $3,064.31 0
10:44 AM $3,064.18 Down $ -0.06 $3,064.77 $3,063.86 0
10:43 AM $3,064.24 Down $ -0.28 $3,064.74 $3,063.78 0
10:42 AM $3,064.52 Up $0.04 $3,065.18 $3,064.45 0
10:41 AM $3,064.48 Down $ -1.76 $3,066.15 $3,064.48 0
10:40 AM $3,066.24 Down $ -0.80 $3,067.15 $3,066.23 0
10:39 AM $3,067.04 Up $1.35 $3,067.17 $3,065.42 0
10:38 AM $3,065.69 Up $0.49 $3,066.32 $3,064.85 0
10:37 AM $3,065.20 Up $1.51 $3,065.67 $3,063.37 0
10:36 AM $3,063.69 Down $ -2.12 $3,065.72 $3,062.93 0
10:35 AM $3,065.81 Down $ -0.76 $3,067.28 $3,065.81 0
10:34 AM $3,066.57 Down $ -0.95 $3,067.46 $3,066.11 0
10:33 AM $3,067.52 Down $ -0.23 $3,067.64 $3,066.77 0
10:32 AM $3,067.75 Up $1.04 $3,067.75 $3,065.41 0
10:31 AM $3,066.71 Down $ -2.56 $3,067.71 $3,066.17 0
10:30 AM $3,069.27 Down $ -2.20 $3,071.38 $3,068.89 0
10:29 AM $3,071.47 Down $ -0.28 $3,072.06 $3,071.47 0
10:28 AM $3,071.75 Down $ -0.44 $3,072.15 $3,070.43 0
10:27 AM $3,072.19 Down $ -2.30 $3,074.20 $3,071.88 0
10:26 AM $3,074.49 Down $ -0.03 $3,075.24 $3,074.49 0
10:25 AM $3,074.52 Up $0.30 $3,074.88 $3,074.01 0
10:24 AM $3,074.22 Down $ -0.19 $3,074.54 $3,073.90 0
10:23 AM $3,074.41 Up $0.03 $3,074.80 $3,074.23 0
10:22 AM $3,074.38 Down $ -0.55 $3,074.90 $3,074.36 0
10:21 AM $3,074.93 Down $ -0.37 $3,075.13 $3,074.49 0
10:20 AM $3,075.30 Up $0.38 $3,075.38 $3,074.46 0
10:19 AM $3,074.92 Down $ -0.31 $3,075.41 $3,074.73 0
10:18 AM $3,075.23 Down $ -0.76 $3,075.91 $3,075.23 0
10:17 AM $3,075.99 Up $0.24 $3,076.11 $3,075.44 0
10:16 AM $3,075.75 Down $ -0.95 $3,076.84 $3,075.56 0
10:15 AM $3,076.70 Up $0.40 $3,076.81 $3,076.04 0
10:14 AM $3,076.30 Up $0.44 $3,076.49 $3,075.58 0
10:13 AM $3,075.86 Down $ -1.04 $3,077.19 $3,075.82 0
10:12 AM $3,076.90 Up $0.65 $3,076.91 $3,076.12 0
10:11 AM $3,076.25 Up $0.30 $3,076.33 $3,075.74 0
10:10 AM $3,075.95 Up $0.49 $3,076.13 $3,074.58 0
10:09 AM $3,075.46 Down $ -0.16 $3,075.78 $3,075.03 0
10:08 AM $3,075.62 Up $0.92 $3,075.65 $3,074.26 0
10:07 AM $3,074.70 Down $ -0.53 $3,075.77 $3,074.70 0
10:06 AM $3,075.23 Down $ -0.09 $3,076.02 $3,075.23 0
10:05 AM $3,075.32 Up $0.41 $3,075.32 $3,074.42 0
10:04 AM $3,074.91 Down $ -1.27 $3,076.36 $3,074.91 0
10:03 AM $3,076.18 Up $0.05 $3,076.40 $3,075.79 0
10:02 AM $3,076.13 Down $ -0.42 $3,076.93 $3,076.10 0
10:01 AM $3,076.55 Down $ -0.29 $3,077.24 $3,076.13 0
10:00 AM $3,076.84 Up $1.51 $3,077.23 $3,075.08 0
09:59 AM $3,075.33 Up $0.44 $3,076.15 $3,074.91 0
09:58 AM $3,074.89 Down $ -0.86 $3,075.67 $3,074.59 0
09:57 AM $3,075.75 Up $0.54 $3,075.99 $3,075.41 0
09:56 AM $3,075.21 Down $ -0.42 $3,076.06 $3,075.16 0
09:55 AM $3,075.63 Down $ -1.29 $3,076.95 $3,075.54 0
09:54 AM $3,076.92 Up $0.77 $3,077.07 $3,075.99 0
09:53 AM $3,076.15 Down $ -0.02 $3,076.87 $3,075.84 0
09:52 AM $3,076.17 Down $ -0.59 $3,077.23 $3,076.17 0
09:51 AM $3,076.76 Down $ -0.69 $3,077.43 $3,076.55 0
09:50 AM $3,077.45 Up $1.30 $3,077.61 $3,076.35 0
09:49 AM $3,076.15 Up $1.12 $3,076.26 $3,075.07 0
09:48 AM $3,075.03 Down $ -0.52 $3,075.79 $3,074.84 0
09:47 AM $3,075.55 Down $ -0.41 $3,076.19 $3,075.26 0
09:46 AM $3,075.96 Up $1.11 $3,076.35 $3,074.94 0
09:45 AM $3,074.85 Up $1.16 $3,075.18 $3,074.00 0
09:44 AM $3,073.69 Up $0.19 $3,073.74 $3,073.12 0
09:43 AM $3,073.50 Up $0.01 $3,074.28 $3,073.35 0
09:42 AM $3,073.49 Up $0.41 $3,073.67 $3,072.74 0
09:41 AM $3,073.08 Down $ -0.08 $3,073.65 $3,072.23 0
09:40 AM $3,073.16 Up $0.76 $3,073.16 $3,071.42 0
09:39 AM $3,072.40 Up $0.60 $3,072.70 $3,071.84 0
09:38 AM $3,071.80 Up $0.79 $3,071.81 $3,070.85 0
09:37 AM $3,071.01 Up $0.62 $3,071.45 $3,070.60 0
09:36 AM $3,070.39 Up $0.33 $3,070.65 $3,069.58 0
09:35 AM $3,070.06 Down $ -0.59 $3,071.52 $3,070.06 0
09:34 AM $3,070.65 Up $0.34 $3,071.04 $3,069.92 0
09:33 AM $3,070.31 Up $0.74 $3,070.53 $3,069.49 0
09:32 AM $3,069.57 Up $1.99 $3,069.77 $3,067.10 0
09:31 AM $3,067.58 Up $2.00 $3,067.64 $3,065.68 0
09:30 AM $3,065.58 Up $14.94 $3,066.00 $3,060.21 0
Previous close $3,050.64

One month history

Date Closing Opening High Low Volume
09-07-2025 $3,072.72 $3,063.32 $3,072.78 $3,061.52 0
08-07-2025 $3,050.64 $3,053.89 $3,056.21 $3,047.96 0
07-07-2025 $3,055.85 $3,051.90 $3,059.07 $3,042.16 0
03-07-2025 $3,081.31 $3,080.69 $3,081.31 $3,080.69 0
02-07-2025 $3,054.40 $3,051.56 $3,054.56 $3,049.26 0
01-07-2025 $3,034.76 $3,033.76 $3,041.66 $3,030.49 0
30-06-2025 $3,045.80 $3,038.67 $3,051.92 $3,030.26 0
27-06-2025 $3,031.47 $3,034.52 $3,034.66 $3,008.94 0
26-06-2025 $3,014.07 $3,009.18 $3,018.23 $3,008.14 0
25-06-2025 $2,989.17 $2,987.42 $2,990.12 $2,981.21 0
24-06-2025 $2,979.74 $2,980.20 $2,984.48 $2,978.48 0
23-06-2025 $2,946.56 $2,916.46 $2,948.48 $2,914.45 0
20-06-2025 $2,918.87 $2,923.77 $2,926.81 $2,911.44 0
18-06-2025 $2,929.44 $2,938.95 $2,945.76 $2,923.88 0
17-06-2025 $2,930.55 $2,940.69 $2,942.93 $2,926.99 0
16-06-2025 $2,956.01 $2,955.93 $2,960.67 $2,951.68 0
13-06-2025 $2,927.40 $2,947.72 $2,948.31 $2,920.69 0
12-06-2025 $2,960.07 $2,954.63 $2,960.42 $2,953.93 0
11-06-2025 $2,948.84 $2,960.25 $2,965.22 $2,938.80 0
10-06-2025 $2,957.80 $2,952.40 $2,960.19 $2,941.93 0
09-06-2025 $2,938.44 $2,941.57 $2,943.61 $2,936.57 0
06-06-2025 $2,930.94 $2,923.94 $2,938.79 $2,921.84 0
05-06-2025 $2,898.29 $2,909.70 $2,920.35 $2,888.71 0
04-06-2025 $2,919.00 $2,919.50 $2,926.24 $2,918.29 0
03-06-2025 $2,915.05 $2,918.81 $2,921.76 $2,909.90 0
02-06-2025 $2,899.28 $2,888.02 $2,900.10 $2,885.08 0
30-05-2025 $2,884.82 $2,852.65 $2,890.77 $2,852.65 0
29-05-2025 $2,885.60 $2,885.36 $2,889.06 $2,872.96 0
28-05-2025 $2,870.78 $2,880.61 $2,885.92 $2,867.40 0
27-05-2025 $2,883.15 $2,877.11 $2,883.98 $2,876.72 0
Graphs are not available, please refer to the detailed table
Back to top