Go to the main content Site Desjardins Gestion de patrimoine Valeurs mobilières
Print

Standard & Poors 100

Find a quote

Standard & Poors 100

1,045.14 0.00 (0.00 %)

Delayed : 22/02/2017 00:00:00 EDT

Volume 0
Previous close $1,045.14
Opening $0.00
Price Ask $1,050.10
Bid $1,040.23
Size Vendeur 0
Acheteur 0
Today High $0.00
Low $0.00
52 Weeks High $1,045.80
Low $842.41

Intraday history

Makets are closed.

One month history

Date Closing Opening High Low Volume
21-02-2017 $1,045.23 $1,041.05 $1,045.80 $1,041.05 0
17-02-2017 $1,039.23 $1,035.94 $1,039.23 $1,034.43 0
16-02-2017 $1,037.56 $1,037.91 $1,038.50 $1,033.93 0
15-02-2017 $1,037.59 $1,031.40 $1,038.20 $1,031.00 0
14-02-2017 $1,032.13 $1,026.05 $1,032.13 $1,024.57 0
13-02-2017 $1,026.74 $1,023.28 $1,028.13 $1,023.03 0
10-02-2017 $1,020.67 $1,018.89 $1,022.26 $1,018.25 0
09-02-2017 $1,017.54 $1,013.00 $1,019.08 $1,012.97 0
08-02-2017 $1,012.46 $1,011.19 $1,012.97 $1,009.41 0
07-02-2017 $1,012.90 $1,013.64 $1,015.47 $1,011.80 0
06-02-2017 $1,012.10 $1,012.19 $1,013.40 $1,010.56 0
03-02-2017 $1,013.69 $1,009.06 $1,014.05 $1,009.06 0
02-02-2017 $1,006.15 $1,004.95 $1,007.61 $1,002.80 0
01-02-2017 $1,006.33 $1,008.71 $1,009.86 $1,003.71 0
31-01-2017 $1,004.46 $1,003.14 $1,004.55 $999.95 0
30-01-2017 $1,006.94 $1,009.15 $1,009.28 $1,001.97 0
27-01-2017 $1,012.93 $1,014.16 $1,014.29 $1,011.63 0
26-01-2017 $1,013.12 $1,013.21 $1,014.16 $1,011.71 0
25-01-2017 $1,013.24 $1,009.16 $1,013.81 $1,008.34 0
24-01-2017 $1,004.99 $1,000.82 $1,007.05 $999.09 0
23-01-2017 $1,000.50 $1,001.31 $1,003.20 $997.09 0
20-01-2017 $1,003.04 $1,002.83 $1,005.64 $1,000.57 0
19-01-2017 $1,000.11 $1,003.30 $1,004.35 $997.90 0
18-01-2017 $1,003.85 $1,003.72 $1,004.06 $1,001.40 0
17-01-2017 $1,003.17 $1,003.54 $1,006.59 $1,000.80 0
13-01-2017 $1,006.59 $1,006.20 $1,008.91 $1,005.21 0
12-01-2017 $1,004.98 $1,005.21 $1,005.58 $998.30 0