Quotes and Market Data
Find a quote
S + P 100 Index-Clos Stt
1,327.59 Down -4.00 (-0.30 %)
Delayed : 2019/10/22 17:03:25
- Previous close $1,331.59
- Opening $1,333.79
- Price Ask $1,319.30
- Price Bid $1,319.30
- Size Bid N/A
- Size Ask N/A
- Today High $1,336.60
- Today Low $1,327.11
- 52 Weeks High $1,340.99
- 52 Weeks Low $1,041.66
- Volume 0
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1,327.67 | Down $ -0.12 | $1,327.71 | $1,327.67 | 0 |
| 03:59 PM | $1,327.79 | Down $ -0.20 | $1,328.04 | $1,327.11 | 0 |
| 03:58 PM | $1,327.99 | Up $0.16 | $1,328.28 | $1,327.81 | 0 |
| 03:57 PM | $1,327.83 | Up $0.08 | $1,328.05 | $1,327.69 | 0 |
| 03:56 PM | $1,327.75 | Down $ -0.68 | $1,328.57 | $1,327.73 | 0 |
| 03:55 PM | $1,328.43 | Up $0.25 | $1,328.68 | $1,328.14 | 0 |
| 03:54 PM | $1,328.18 | Up $0.11 | $1,328.46 | $1,328.02 | 0 |
| 03:53 PM | $1,328.07 | Up $0.27 | $1,328.08 | $1,327.68 | 0 |
| 03:52 PM | $1,327.80 | Down $ -0.45 | $1,328.46 | $1,327.78 | 0 |
| 03:51 PM | $1,328.25 | Down $ -0.48 | $1,328.73 | $1,328.01 | 0 |
| 03:50 PM | $1,328.73 | Up $0.32 | $1,328.85 | $1,328.32 | 0 |
| 03:49 PM | $1,328.41 | Up $0.33 | $1,328.45 | $1,328.08 | 0 |
| 03:48 PM | $1,328.08 | Up $0.15 | $1,328.21 | $1,327.73 | 0 |
| 03:47 PM | $1,327.93 | Down $ -0.25 | $1,328.39 | $1,327.74 | 0 |
| 03:46 PM | $1,328.18 | Down $ -0.02 | $1,328.38 | $1,328.02 | 0 |
| 03:45 PM | $1,328.20 | Down $ -1.29 | $1,329.65 | $1,328.20 | 0 |
| 03:44 PM | $1,329.49 | Down $ -0.54 | $1,330.02 | $1,329.44 | 0 |
| 03:43 PM | $1,330.03 | Down $ -0.11 | $1,330.17 | $1,329.99 | 0 |
| 03:42 PM | $1,330.14 | Down $ -0.44 | $1,330.62 | $1,330.09 | 0 |
| 03:41 PM | $1,330.58 | Up $0.37 | $1,330.58 | $1,330.13 | 0 |
| 03:40 PM | $1,330.21 | Down $ -0.50 | $1,330.87 | $1,330.21 | 0 |
| 03:39 PM | $1,330.71 | Down $ -0.30 | $1,330.97 | $1,330.58 | 0 |
| 03:38 PM | $1,331.01 | Down $ -0.52 | $1,331.53 | $1,331.01 | 0 |
| 03:37 PM | $1,331.53 | Down $ -0.05 | $1,331.66 | $1,331.40 | 0 |
| 03:36 PM | $1,331.58 | Up $0.17 | $1,331.62 | $1,331.34 | 0 |
| 03:35 PM | $1,331.41 | Up $0.10 | $1,331.44 | $1,331.15 | 0 |
| 03:34 PM | $1,331.31 | Down $ -0.03 | $1,331.36 | $1,331.22 | 0 |
| 03:33 PM | $1,331.34 | Down $ -0.11 | $1,331.43 | $1,331.05 | 0 |
| 03:32 PM | $1,331.45 | Down $ -0.26 | $1,331.70 | $1,331.45 | 0 |
| 03:31 PM | $1,331.71 | Up $0.35 | $1,331.83 | $1,331.40 | 0 |
| 03:30 PM | $1,331.36 | Up $0.12 | $1,331.48 | $1,330.91 | 0 |
| 03:29 PM | $1,331.24 | Up $0.18 | $1,331.24 | $1,331.04 | 0 |
| 03:28 PM | $1,331.06 | Up $0.04 | $1,331.26 | $1,330.96 | 0 |
| 03:27 PM | $1,331.02 | Up $0.31 | $1,331.42 | $1,330.69 | 0 |
| 03:26 PM | $1,330.71 | Down $ -0.17 | $1,330.89 | $1,330.63 | 0 |
| 03:25 PM | $1,330.88 | Up $0.30 | $1,330.88 | $1,330.54 | 0 |
| 03:24 PM | $1,330.58 | Down $ -0.13 | $1,330.79 | $1,330.58 | 0 |
| 03:23 PM | $1,330.71 | Up $0.05 | $1,331.05 | $1,330.65 | 0 |
| 03:22 PM | $1,330.66 | Down $ -0.07 | $1,330.90 | $1,330.59 | 0 |
| 03:21 PM | $1,330.73 | Up $0.67 | $1,330.74 | $1,330.06 | 0 |
| 03:20 PM | $1,330.06 | Down $ -0.22 | $1,330.25 | $1,329.76 | 0 |
| 03:19 PM | $1,330.28 | Up $0.44 | $1,330.31 | $1,329.80 | 0 |
| 03:18 PM | $1,329.84 | Up $0.05 | $1,330.34 | $1,329.78 | 0 |
| 03:17 PM | $1,329.79 | Down $ -0.40 | $1,330.17 | $1,329.46 | 0 |
| 03:16 PM | $1,330.19 | Down $ -0.30 | $1,330.77 | $1,330.19 | 0 |
| 03:15 PM | $1,330.49 | Up $0.54 | $1,330.50 | $1,330.03 | 0 |
| 03:14 PM | $1,329.95 | Down $ -0.11 | $1,330.11 | $1,329.82 | 0 |
| 03:13 PM | $1,330.06 | Up $0.23 | $1,330.31 | $1,329.75 | 0 |
| 03:12 PM | $1,329.83 | Down $ -0.18 | $1,329.97 | $1,329.53 | 0 |
| 03:11 PM | $1,330.01 | Up $0.66 | $1,330.08 | $1,329.32 | 0 |
| 03:10 PM | $1,329.35 | Down $ -0.65 | $1,329.98 | $1,329.33 | 0 |
| 03:09 PM | $1,330.00 | Down $ -0.23 | $1,330.23 | $1,330.00 | 0 |
| 03:08 PM | $1,330.23 | Up $0.46 | $1,330.23 | $1,329.73 | 0 |
| 03:07 PM | $1,329.77 | Up $0.23 | $1,329.77 | $1,329.51 | 0 |
| 03:06 PM | $1,329.54 | Up $0.60 | $1,329.55 | $1,328.97 | 0 |
| 03:05 PM | $1,328.94 | Down $ -0.06 | $1,329.03 | $1,328.47 | 0 |
| 03:04 PM | $1,329.00 | Up $0.29 | $1,329.26 | $1,328.62 | 0 |
| 03:03 PM | $1,328.71 | Down $ -1.37 | $1,330.04 | $1,328.71 | 0 |
| 03:02 PM | $1,330.08 | Down $ -0.01 | $1,330.14 | $1,329.70 | 0 |
| 03:01 PM | $1,330.09 | Down $ -0.48 | $1,330.54 | $1,329.90 | 0 |
| 03:00 PM | $1,330.57 | Up $0.15 | $1,330.81 | $1,330.33 | 0 |
| 02:59 PM | $1,330.42 | Down $ -0.16 | $1,330.57 | $1,329.98 | 0 |
| 02:58 PM | $1,330.58 | Down $ -0.26 | $1,331.01 | $1,330.58 | 0 |
| 02:57 PM | $1,330.84 | Down $ -0.09 | $1,331.12 | $1,330.84 | 0 |
| 02:56 PM | $1,330.93 | Down $ -0.27 | $1,331.19 | $1,330.83 | 0 |
| 02:55 PM | $1,331.20 | Up $0.67 | $1,331.30 | $1,330.45 | 0 |
| 02:54 PM | $1,330.53 | Down $ -0.09 | $1,330.72 | $1,330.49 | 0 |
| 02:53 PM | $1,330.62 | Up $0.46 | $1,330.64 | $1,330.13 | 0 |
| 02:52 PM | $1,330.16 | Up $0.07 | $1,330.48 | $1,329.66 | 0 |
| 02:51 PM | $1,330.09 | Down $ -0.57 | $1,330.66 | $1,329.95 | 0 |
| 02:50 PM | $1,330.66 | Down $ -0.62 | $1,331.24 | $1,330.58 | 0 |
| 02:49 PM | $1,331.28 | Up $0.46 | $1,331.30 | $1,330.85 | 0 |
| 02:48 PM | $1,330.82 | Down $ -0.26 | $1,331.08 | $1,330.73 | 0 |
| 02:47 PM | $1,331.08 | Down $ -0.29 | $1,331.40 | $1,331.04 | 0 |
| 02:46 PM | $1,331.37 | Up $0.03 | $1,331.75 | $1,331.27 | 0 |
| 02:45 PM | $1,331.34 | Down $ -0.82 | $1,332.17 | $1,331.29 | 0 |
| 02:44 PM | $1,332.16 | Up $0.13 | $1,332.33 | $1,331.65 | 0 |
| 02:43 PM | $1,332.03 | Down $ -0.10 | $1,332.32 | $1,332.03 | 0 |
| 02:42 PM | $1,332.13 | Down $ -0.07 | $1,332.28 | $1,332.11 | 0 |
| 02:41 PM | $1,332.20 | Up $0.09 | $1,332.31 | $1,331.97 | 0 |
| 02:40 PM | $1,332.11 | Down $ -0.60 | $1,332.68 | $1,332.08 | 0 |
| 02:39 PM | $1,332.71 | Down $ -0.31 | $1,333.01 | $1,332.71 | 0 |
| 02:38 PM | $1,333.02 | Up $0.18 | $1,333.12 | $1,332.83 | 0 |
| 02:37 PM | $1,332.84 | Up $0.29 | $1,333.17 | $1,332.48 | 0 |
| 02:36 PM | $1,332.55 | Up $0.45 | $1,332.56 | $1,332.01 | 0 |
| 02:35 PM | $1,332.10 | Down $ -0.28 | $1,332.48 | $1,332.06 | 0 |
| 02:34 PM | $1,332.38 | Up $0.67 | $1,332.38 | $1,331.66 | 0 |
| 02:33 PM | $1,331.71 | Down $ -0.89 | $1,332.60 | $1,331.48 | 0 |
| 02:32 PM | $1,332.60 | Down $ -0.30 | $1,332.86 | $1,332.43 | 0 |
| 02:31 PM | $1,332.90 | Down $ -0.79 | $1,333.81 | $1,332.90 | 0 |
| 02:30 PM | $1,333.69 | Down $ -0.20 | $1,334.39 | $1,333.58 | 0 |
| 02:29 PM | $1,333.89 | Up $0.10 | $1,333.89 | $1,333.52 | 0 |
| 02:28 PM | $1,333.79 | Down $ -0.21 | $1,333.98 | $1,333.58 | 0 |
| 02:27 PM | $1,334.00 | Down $ -0.30 | $1,334.34 | $1,333.99 | 0 |
| 02:26 PM | $1,334.30 | Down $ -0.15 | $1,334.60 | $1,334.30 | 0 |
| 02:25 PM | $1,334.45 | Up $0.49 | $1,334.46 | $1,333.98 | 0 |
| 02:24 PM | $1,333.96 | Down $ -0.20 | $1,334.15 | $1,333.82 | 0 |
| 02:23 PM | $1,334.16 | Down $ -0.08 | $1,334.27 | $1,334.04 | 0 |
| 02:22 PM | $1,334.24 | Down $ -0.46 | $1,334.73 | $1,334.17 | 0 |
| 02:21 PM | $1,334.70 | Down $ -0.06 | $1,334.80 | $1,334.64 | 0 |
| 02:20 PM | $1,334.76 | Down $ -0.22 | $1,335.24 | $1,334.71 | 0 |
| 02:19 PM | $1,334.98 | Up $0.13 | $1,335.02 | $1,334.80 | 0 |
| 02:18 PM | $1,334.85 | Up $0.02 | $1,334.91 | $1,334.80 | 0 |
| 02:17 PM | $1,334.83 | Up $0.03 | $1,334.87 | $1,334.79 | 0 |
| 02:16 PM | $1,334.80 | Up $0.06 | $1,334.93 | $1,334.71 | 0 |
| 02:15 PM | $1,334.74 | Up $0.01 | $1,334.77 | $1,334.69 | 0 |
| 02:14 PM | $1,334.73 | Up $0.19 | $1,334.84 | $1,334.58 | 0 |
| 02:13 PM | $1,334.54 | Up $0.00 | $1,334.54 | $1,334.33 | 0 |
| 02:12 PM | $1,334.54 | Down $ -0.21 | $1,334.90 | $1,334.54 | 0 |
| 02:11 PM | $1,334.75 | Up $0.07 | $1,334.81 | $1,334.67 | 0 |
| 02:10 PM | $1,334.68 | Up $0.26 | $1,334.69 | $1,334.44 | 0 |
| 02:09 PM | $1,334.42 | Up $0.25 | $1,334.42 | $1,334.13 | 0 |
| 02:08 PM | $1,334.17 | Up $0.09 | $1,334.17 | $1,333.99 | 0 |
| 02:07 PM | $1,334.08 | Down $ -0.31 | $1,334.39 | $1,334.06 | 0 |
| 02:06 PM | $1,334.39 | Up $0.23 | $1,334.39 | $1,334.11 | 0 |
| 02:05 PM | $1,334.16 | Up $0.09 | $1,334.20 | $1,334.04 | 0 |
| 02:04 PM | $1,334.07 | Down $ -0.03 | $1,334.12 | $1,334.04 | 0 |
| 02:03 PM | $1,334.10 | Up $0.11 | $1,334.17 | $1,333.94 | 0 |
| 02:02 PM | $1,333.99 | Down $ -0.12 | $1,334.12 | $1,333.95 | 0 |
| 02:01 PM | $1,334.11 | Down $ -0.10 | $1,334.29 | $1,334.07 | 0 |
| 02:00 PM | $1,334.21 | Up $0.16 | $1,334.21 | $1,333.83 | 0 |
| 01:59 PM | $1,334.05 | Up $0.14 | $1,334.08 | $1,333.83 | 0 |
| 01:58 PM | $1,333.91 | Down $ -0.13 | $1,334.10 | $1,333.91 | 0 |
| 01:57 PM | $1,334.04 | Up $0.27 | $1,334.06 | $1,333.75 | 0 |
| 01:56 PM | $1,333.77 | Up $0.32 | $1,333.77 | $1,333.28 | 0 |
| 01:55 PM | $1,333.45 | Down $ -0.49 | $1,333.94 | $1,333.45 | 0 |
| 01:54 PM | $1,333.94 | Up $0.25 | $1,333.97 | $1,333.61 | 0 |
| 01:53 PM | $1,333.69 | Down $ -0.28 | $1,333.98 | $1,333.63 | 0 |
| 01:52 PM | $1,333.97 | Down $ -0.18 | $1,334.16 | $1,333.89 | 0 |
| 01:51 PM | $1,334.15 | Up $0.04 | $1,334.22 | $1,334.07 | 0 |
| 01:50 PM | $1,334.11 | Down $ -0.14 | $1,334.28 | $1,334.10 | 0 |
| 01:49 PM | $1,334.25 | Down $ -0.01 | $1,334.33 | $1,334.23 | 0 |
| 01:48 PM | $1,334.26 | Down $ -0.01 | $1,334.33 | $1,334.15 | 0 |
| 01:47 PM | $1,334.27 | Down $ -0.30 | $1,334.58 | $1,334.23 | 0 |
| 01:46 PM | $1,334.57 | Down $ -0.06 | $1,334.64 | $1,334.50 | 0 |
| 01:45 PM | $1,334.63 | Down $ -0.12 | $1,334.80 | $1,334.61 | 0 |
| 01:44 PM | $1,334.75 | Down $ -0.28 | $1,335.08 | $1,334.74 | 0 |
| 01:43 PM | $1,335.03 | Down $ -0.12 | $1,335.14 | $1,334.97 | 0 |
| 01:42 PM | $1,335.15 | Up $0.11 | $1,335.16 | $1,335.03 | 0 |
| 01:41 PM | $1,335.04 | Down $ -0.20 | $1,335.26 | $1,335.01 | 0 |
| 01:40 PM | $1,335.24 | Up $0.14 | $1,335.25 | $1,334.95 | 0 |
| 01:39 PM | $1,335.10 | Up $0.32 | $1,335.10 | $1,334.65 | 0 |
| 01:38 PM | $1,334.78 | Down $ -0.01 | $1,334.84 | $1,334.66 | 0 |
| 01:37 PM | $1,334.79 | Up $0.31 | $1,334.79 | $1,334.48 | 0 |
| 01:36 PM | $1,334.48 | Up $0.02 | $1,334.50 | $1,334.33 | 0 |
| 01:35 PM | $1,334.46 | Down $ -0.11 | $1,334.59 | $1,334.43 | 0 |
| 01:34 PM | $1,334.57 | Down $ -0.12 | $1,334.70 | $1,334.55 | 0 |
| 01:33 PM | $1,334.69 | Up $0.39 | $1,334.69 | $1,334.29 | 0 |
| 01:32 PM | $1,334.30 | Down $ -0.20 | $1,334.52 | $1,334.28 | 0 |
| 01:31 PM | $1,334.50 | Up $0.02 | $1,334.56 | $1,334.48 | 0 |
| 01:30 PM | $1,334.48 | Down $ -0.24 | $1,334.72 | $1,334.47 | 0 |
| 01:29 PM | $1,334.72 | Down $ -0.20 | $1,334.92 | $1,334.70 | 0 |
| 01:28 PM | $1,334.92 | Up $0.06 | $1,334.93 | $1,334.78 | 0 |
| 01:27 PM | $1,334.86 | Up $0.05 | $1,334.88 | $1,334.74 | 0 |
| 01:26 PM | $1,334.81 | Up $0.01 | $1,334.81 | $1,334.75 | 0 |
| 01:25 PM | $1,334.80 | Up $0.19 | $1,334.81 | $1,334.56 | 0 |
| 01:24 PM | $1,334.61 | Down $ -0.04 | $1,334.65 | $1,334.56 | 0 |
| 01:23 PM | $1,334.65 | Down $ -0.05 | $1,334.81 | $1,334.65 | 0 |
| 01:22 PM | $1,334.70 | Up $0.01 | $1,334.79 | $1,334.66 | 0 |
| 01:21 PM | $1,334.69 | Up $0.19 | $1,334.69 | $1,334.51 | 0 |
| 01:20 PM | $1,334.50 | Up $0.07 | $1,334.51 | $1,334.42 | 0 |
| 01:19 PM | $1,334.43 | Down $ -0.02 | $1,334.46 | $1,334.41 | 0 |
| 01:18 PM | $1,334.45 | Down $ -0.23 | $1,334.71 | $1,334.41 | 0 |
| 01:17 PM | $1,334.68 | Down $ -0.08 | $1,334.79 | $1,334.65 | 0 |
| 01:16 PM | $1,334.76 | Up $0.17 | $1,334.76 | $1,334.54 | 0 |
| 01:15 PM | $1,334.59 | Down $ -0.12 | $1,334.73 | $1,334.59 | 0 |
| 01:14 PM | $1,334.71 | Up $0.35 | $1,334.89 | $1,334.44 | 0 |
| 01:13 PM | $1,334.36 | Up $0.15 | $1,334.37 | $1,334.20 | 0 |
| 01:12 PM | $1,334.21 | Down $ -0.04 | $1,334.31 | $1,334.19 | 0 |
| 01:11 PM | $1,334.25 | Down $ -0.25 | $1,334.49 | $1,334.16 | 0 |
| 01:10 PM | $1,334.50 | Up $0.00 | $1,334.62 | $1,334.47 | 0 |
| 01:09 PM | $1,334.50 | Up $0.11 | $1,334.50 | $1,334.29 | 0 |
| 01:08 PM | $1,334.39 | Down $ -0.03 | $1,334.41 | $1,334.23 | 0 |
| 01:07 PM | $1,334.42 | Down $ -0.08 | $1,334.51 | $1,334.38 | 0 |
| 01:06 PM | $1,334.50 | Down $ -0.05 | $1,334.63 | $1,334.50 | 0 |
| 01:05 PM | $1,334.55 | Down $ -0.13 | $1,334.77 | $1,334.55 | 0 |
| 01:04 PM | $1,334.68 | Up $0.06 | $1,334.84 | $1,334.62 | 0 |
| 01:03 PM | $1,334.62 | Down $ -0.44 | $1,335.05 | $1,334.37 | 0 |
| 01:02 PM | $1,335.06 | Down $ -0.11 | $1,335.16 | $1,334.98 | 0 |
| 01:01 PM | $1,335.17 | Down $ -0.06 | $1,335.30 | $1,335.17 | 0 |
| 01:00 PM | $1,335.23 | Up $0.00 | $1,335.29 | $1,335.11 | 0 |
| 12:59 PM | $1,335.23 | Up $0.06 | $1,335.24 | $1,335.09 | 0 |
| 12:58 PM | $1,335.17 | Up $0.11 | $1,335.19 | $1,335.06 | 0 |
| 12:57 PM | $1,335.06 | Up $0.14 | $1,335.14 | $1,334.94 | 0 |
| 12:56 PM | $1,334.92 | Up $0.10 | $1,334.92 | $1,334.78 | 0 |
| 12:55 PM | $1,334.82 | Down $ -0.11 | $1,335.06 | $1,334.82 | 0 |
| 12:54 PM | $1,334.93 | Down $ -0.23 | $1,335.25 | $1,334.90 | 0 |
| 12:53 PM | $1,335.16 | Up $0.18 | $1,335.20 | $1,334.97 | 0 |
| 12:52 PM | $1,334.98 | Down $ -0.02 | $1,335.06 | $1,334.88 | 0 |
| 12:51 PM | $1,335.00 | Down $ -0.03 | $1,335.05 | $1,334.93 | 0 |
| 12:50 PM | $1,335.03 | Down $ -0.12 | $1,335.16 | $1,335.03 | 0 |
| 12:49 PM | $1,335.15 | Up $0.16 | $1,335.20 | $1,335.00 | 0 |
| 12:48 PM | $1,334.99 | Down $ -0.31 | $1,335.31 | $1,334.95 | 0 |
| 12:47 PM | $1,335.30 | Down $ -0.20 | $1,335.49 | $1,335.27 | 0 |
| 12:46 PM | $1,335.50 | Up $0.09 | $1,335.51 | $1,335.36 | 0 |
| 12:45 PM | $1,335.41 | Up $0.14 | $1,335.42 | $1,335.24 | 0 |
| 12:44 PM | $1,335.27 | Down $ -0.03 | $1,335.42 | $1,335.25 | 0 |
| 12:43 PM | $1,335.30 | Down $ -0.02 | $1,335.42 | $1,335.21 | 0 |
| 12:42 PM | $1,335.32 | Up $0.22 | $1,335.32 | $1,335.05 | 0 |
| 12:41 PM | $1,335.10 | Down $ -0.04 | $1,335.24 | $1,334.99 | 0 |
| 12:40 PM | $1,335.14 | Up $0.09 | $1,335.14 | $1,335.04 | 0 |
| 12:39 PM | $1,335.05 | Up $0.01 | $1,335.23 | $1,335.03 | 0 |
| 12:38 PM | $1,335.04 | Up $0.01 | $1,335.12 | $1,334.99 | 0 |
| 12:37 PM | $1,335.03 | Down $ -0.15 | $1,335.20 | $1,335.01 | 0 |
| 12:36 PM | $1,335.18 | Up $0.09 | $1,335.21 | $1,335.05 | 0 |
| 12:35 PM | $1,335.09 | Down $ -0.24 | $1,335.38 | $1,335.09 | 0 |
| 12:34 PM | $1,335.33 | Down $ -0.43 | $1,335.75 | $1,335.33 | 0 |
| 12:33 PM | $1,335.76 | Up $0.10 | $1,335.84 | $1,335.67 | 0 |
| 12:32 PM | $1,335.66 | Up $0.17 | $1,335.71 | $1,335.49 | 0 |
| 12:31 PM | $1,335.49 | Up $0.05 | $1,335.49 | $1,335.37 | 0 |
| 12:30 PM | $1,335.44 | Up $0.10 | $1,335.48 | $1,335.33 | 0 |
| 12:29 PM | $1,335.34 | Up $0.13 | $1,335.41 | $1,335.19 | 0 |
| 12:28 PM | $1,335.21 | Up $0.40 | $1,335.21 | $1,334.83 | 0 |
| 12:27 PM | $1,334.81 | Up $0.04 | $1,334.99 | $1,334.77 | 0 |
| 12:26 PM | $1,334.77 | Up $0.18 | $1,334.80 | $1,334.55 | 0 |
| 12:25 PM | $1,334.59 | Down $ -0.10 | $1,334.85 | $1,334.54 | 0 |
| 12:24 PM | $1,334.69 | Up $0.27 | $1,334.73 | $1,334.39 | 0 |
| 12:23 PM | $1,334.42 | Down $ -0.24 | $1,334.64 | $1,334.33 | 0 |
| 12:22 PM | $1,334.66 | Down $ -0.13 | $1,334.79 | $1,334.66 | 0 |
| 12:21 PM | $1,334.79 | Up $0.20 | $1,334.79 | $1,334.53 | 0 |
| 12:20 PM | $1,334.59 | Down $ -0.15 | $1,334.79 | $1,334.54 | 0 |
| 12:19 PM | $1,334.74 | Up $0.33 | $1,334.77 | $1,334.41 | 0 |
| 12:18 PM | $1,334.41 | Up $0.11 | $1,334.43 | $1,334.20 | 0 |
| 12:17 PM | $1,334.30 | Up $0.07 | $1,334.38 | $1,334.19 | 0 |
| 12:16 PM | $1,334.23 | Down $ -0.13 | $1,334.44 | $1,334.21 | 0 |
| 12:15 PM | $1,334.36 | Down $ -0.16 | $1,334.58 | $1,334.29 | 0 |
| 12:14 PM | $1,334.52 | Up $0.15 | $1,334.52 | $1,334.31 | 0 |
| 12:13 PM | $1,334.37 | Down $ -0.01 | $1,334.43 | $1,334.29 | 0 |
| 12:12 PM | $1,334.38 | Down $ -0.08 | $1,334.50 | $1,334.32 | 0 |
| 12:11 PM | $1,334.46 | Up $0.21 | $1,334.46 | $1,334.23 | 0 |
| 12:10 PM | $1,334.25 | Up $0.07 | $1,334.25 | $1,334.08 | 0 |
| 12:09 PM | $1,334.18 | Up $0.30 | $1,334.19 | $1,333.75 | 0 |
| 12:08 PM | $1,333.88 | Up $0.12 | $1,333.88 | $1,333.73 | 0 |
| 12:07 PM | $1,333.76 | Down $ -0.12 | $1,333.90 | $1,333.72 | 0 |
| 12:06 PM | $1,333.88 | Up $0.16 | $1,333.98 | $1,333.73 | 0 |
| 12:05 PM | $1,333.72 | Up $0.39 | $1,333.78 | $1,333.35 | 0 |
| 12:04 PM | $1,333.33 | Down $ -0.08 | $1,333.42 | $1,333.30 | 0 |
| 12:03 PM | $1,333.41 | Up $0.09 | $1,333.47 | $1,333.34 | 0 |
| 12:02 PM | $1,333.32 | Up $0.03 | $1,333.37 | $1,333.23 | 0 |
| 12:01 PM | $1,333.29 | Up $0.12 | $1,333.35 | $1,332.94 | 0 |
| 12:00 PM | $1,333.17 | Down $ -0.05 | $1,333.29 | $1,332.94 | 0 |
| 11:59 AM | $1,333.22 | Up $0.38 | $1,333.23 | $1,332.84 | 0 |
| 11:58 AM | $1,332.84 | Down $ -0.24 | $1,333.11 | $1,332.72 | 0 |
| 11:57 AM | $1,333.08 | Down $ -0.55 | $1,333.62 | $1,333.02 | 0 |
| 11:56 AM | $1,333.63 | Down $ -0.19 | $1,333.83 | $1,333.61 | 0 |
| 11:55 AM | $1,333.82 | Down $ -0.12 | $1,333.97 | $1,333.78 | 0 |
| 11:54 AM | $1,333.94 | Down $ -0.40 | $1,334.35 | $1,333.94 | 0 |
| 11:53 AM | $1,334.34 | Up $0.05 | $1,334.46 | $1,334.28 | 0 |
| 11:52 AM | $1,334.29 | Down $ -0.13 | $1,334.39 | $1,334.23 | 0 |
| 11:51 AM | $1,334.42 | Up $0.23 | $1,334.43 | $1,334.19 | 0 |
| 11:50 AM | $1,334.19 | Up $0.05 | $1,334.24 | $1,334.06 | 0 |
| 11:49 AM | $1,334.14 | Down $ -0.25 | $1,334.39 | $1,334.06 | 0 |
| 11:48 AM | $1,334.39 | Down $ -0.10 | $1,334.56 | $1,334.39 | 0 |
| 11:47 AM | $1,334.49 | Down $ -0.42 | $1,334.94 | $1,334.48 | 0 |
| 11:46 AM | $1,334.91 | Up $0.02 | $1,334.96 | $1,334.87 | 0 |
| 11:45 AM | $1,334.89 | Up $0.05 | $1,334.97 | $1,334.83 | 0 |
| 11:44 AM | $1,334.84 | Up $0.17 | $1,335.03 | $1,334.66 | 0 |
| 11:43 AM | $1,334.67 | Up $0.18 | $1,334.69 | $1,334.38 | 0 |
| 11:42 AM | $1,334.49 | Down $ -0.16 | $1,334.65 | $1,334.43 | 0 |
| 11:41 AM | $1,334.65 | Down $ -0.20 | $1,334.84 | $1,334.65 | 0 |
| 11:40 AM | $1,334.85 | Up $0.19 | $1,334.86 | $1,334.65 | 0 |
| 11:39 AM | $1,334.66 | Down $ -0.19 | $1,334.94 | $1,334.66 | 0 |
| 11:38 AM | $1,334.85 | Up $0.23 | $1,334.85 | $1,334.58 | 0 |
| 11:37 AM | $1,334.62 | Down $ -0.04 | $1,334.64 | $1,334.53 | 0 |
| 11:36 AM | $1,334.66 | Up $0.11 | $1,334.71 | $1,334.50 | 0 |
| 11:35 AM | $1,334.55 | Up $0.10 | $1,334.56 | $1,334.42 | 0 |
| 11:34 AM | $1,334.45 | Up $0.32 | $1,334.49 | $1,334.15 | 0 |
| 11:33 AM | $1,334.13 | Up $0.09 | $1,334.22 | $1,333.96 | 0 |
| 11:32 AM | $1,334.04 | Up $0.22 | $1,334.19 | $1,333.80 | 0 |
| 11:31 AM | $1,333.82 | Up $0.20 | $1,333.83 | $1,333.58 | 0 |
| 11:30 AM | $1,333.62 | Down $ -0.43 | $1,334.05 | $1,333.57 | 0 |
| 11:29 AM | $1,334.05 | Down $ -0.25 | $1,334.30 | $1,333.97 | 0 |
| 11:28 AM | $1,334.30 | Down $ -0.02 | $1,334.37 | $1,334.20 | 0 |
| 11:27 AM | $1,334.32 | Down $ -0.02 | $1,334.33 | $1,334.14 | 0 |
| 11:26 AM | $1,334.34 | Up $0.16 | $1,334.45 | $1,334.11 | 0 |
| 11:25 AM | $1,334.18 | Down $ -0.36 | $1,334.56 | $1,334.17 | 0 |
| 11:24 AM | $1,334.54 | Down $ -0.19 | $1,334.79 | $1,334.47 | 0 |
| 11:23 AM | $1,334.73 | Down $ -0.14 | $1,334.91 | $1,334.64 | 0 |
| 11:22 AM | $1,334.87 | Up $0.20 | $1,334.88 | $1,334.58 | 0 |
| 11:21 AM | $1,334.67 | Up $0.07 | $1,334.79 | $1,334.57 | 0 |
| 11:20 AM | $1,334.60 | Down $ -0.33 | $1,334.96 | $1,334.55 | 0 |
| 11:19 AM | $1,334.93 | Up $0.03 | $1,335.18 | $1,334.83 | 0 |
| 11:18 AM | $1,334.90 | Down $ -0.07 | $1,335.00 | $1,334.76 | 0 |
| 11:17 AM | $1,334.97 | Down $ -0.27 | $1,335.25 | $1,334.72 | 0 |
| 11:16 AM | $1,335.24 | Up $0.16 | $1,335.24 | $1,335.05 | 0 |
| 11:15 AM | $1,335.08 | Up $0.13 | $1,335.09 | $1,334.87 | 0 |
| 11:14 AM | $1,334.95 | Down $ -0.08 | $1,335.06 | $1,334.66 | 0 |
| 11:13 AM | $1,335.03 | Down $ -0.21 | $1,335.28 | $1,334.98 | 0 |
| 11:12 AM | $1,335.24 | Down $ -0.15 | $1,335.39 | $1,335.10 | 0 |
| 11:11 AM | $1,335.39 | Down $ -0.06 | $1,335.60 | $1,335.32 | 0 |
| 11:10 AM | $1,335.45 | Down $ -0.30 | $1,335.90 | $1,335.39 | 0 |
| 11:09 AM | $1,335.75 | Down $ -0.54 | $1,336.25 | $1,335.75 | 0 |
| 11:08 AM | $1,336.29 | Down $ -0.19 | $1,336.60 | $1,336.23 | 0 |
| 11:07 AM | $1,336.48 | Up $0.33 | $1,336.48 | $1,336.16 | 0 |
| 11:06 AM | $1,336.15 | Up $0.45 | $1,336.15 | $1,335.73 | 0 |
| 11:05 AM | $1,335.70 | Up $0.10 | $1,335.75 | $1,335.53 | 0 |
| 11:04 AM | $1,335.60 | Up $0.24 | $1,335.66 | $1,335.31 | 0 |
| 11:03 AM | $1,335.36 | Down $ -0.47 | $1,335.91 | $1,335.19 | 0 |
| 11:02 AM | $1,335.83 | Up $0.09 | $1,335.84 | $1,335.67 | 0 |
| 11:01 AM | $1,335.74 | Up $0.23 | $1,335.86 | $1,335.50 | 0 |
| 11:00 AM | $1,335.51 | Down $ -0.15 | $1,335.66 | $1,335.33 | 0 |
| 10:59 AM | $1,335.66 | Down $ -0.42 | $1,336.10 | $1,335.66 | 0 |
| 10:58 AM | $1,336.08 | Down $ -0.24 | $1,336.50 | $1,336.08 | 0 |
| 10:57 AM | $1,336.32 | Up $0.65 | $1,336.33 | $1,335.94 | 0 |
| 10:56 AM | $1,335.67 | Down $ -0.36 | $1,336.04 | $1,335.51 | 0 |
| 10:55 AM | $1,336.03 | Up $0.00 | $1,336.06 | $1,335.95 | 0 |
| 10:54 AM | $1,336.03 | Down $ -0.11 | $1,336.16 | $1,335.89 | 0 |
| 10:53 AM | $1,336.14 | Up $0.00 | $1,336.30 | $1,336.06 | 0 |
| 10:52 AM | $1,336.14 | Up $0.12 | $1,336.16 | $1,335.96 | 0 |
| 10:51 AM | $1,336.02 | Down $ -0.15 | $1,336.18 | $1,335.85 | 0 |
| 10:50 AM | $1,336.17 | Up $0.31 | $1,336.18 | $1,335.86 | 0 |
| 10:49 AM | $1,335.86 | Down $ -0.11 | $1,335.99 | $1,335.85 | 0 |
| 10:48 AM | $1,335.97 | Down $ -0.20 | $1,336.24 | $1,335.97 | 0 |
| 10:47 AM | $1,336.17 | Up $0.36 | $1,336.21 | $1,335.82 | 0 |
| 10:46 AM | $1,335.81 | Up $0.11 | $1,335.81 | $1,335.51 | 0 |
| 10:45 AM | $1,335.70 | Down $ -0.16 | $1,335.95 | $1,335.63 | 0 |
| 10:44 AM | $1,335.86 | Down $ -0.07 | $1,336.03 | $1,335.86 | 0 |
| 10:43 AM | $1,335.93 | Down $ -0.18 | $1,336.17 | $1,335.86 | 0 |
| 10:42 AM | $1,336.11 | Up $0.10 | $1,336.13 | $1,335.79 | 0 |
| 10:41 AM | $1,336.01 | Up $0.06 | $1,336.15 | $1,335.87 | 0 |
| 10:40 AM | $1,335.95 | Up $0.42 | $1,336.02 | $1,335.48 | 0 |
| 10:39 AM | $1,335.53 | Up $0.31 | $1,335.62 | $1,335.20 | 0 |
| 10:38 AM | $1,335.22 | Up $0.24 | $1,335.22 | $1,334.95 | 0 |
| 10:37 AM | $1,334.98 | Up $0.09 | $1,335.08 | $1,334.89 | 0 |
| 10:36 AM | $1,334.89 | Up $0.14 | $1,334.91 | $1,334.73 | 0 |
| 10:35 AM | $1,334.75 | Down $ -0.07 | $1,335.03 | $1,334.55 | 0 |
| 10:34 AM | $1,334.82 | Down $ -0.07 | $1,334.88 | $1,334.60 | 0 |
| 10:33 AM | $1,334.89 | Down $ -0.63 | $1,335.82 | $1,334.89 | 0 |
| 10:32 AM | $1,335.52 | Up $0.27 | $1,335.55 | $1,335.16 | 0 |
| 10:31 AM | $1,335.25 | Up $0.24 | $1,335.27 | $1,335.01 | 0 |
| 10:30 AM | $1,335.01 | Up $0.16 | $1,335.28 | $1,334.83 | 0 |
| 10:29 AM | $1,334.85 | Up $0.02 | $1,334.85 | $1,334.67 | 0 |
| 10:28 AM | $1,334.83 | Down $ -0.12 | $1,334.97 | $1,334.70 | 0 |
| 10:27 AM | $1,334.95 | Up $0.16 | $1,335.02 | $1,334.74 | 0 |
| 10:26 AM | $1,334.79 | Down $ -0.24 | $1,335.00 | $1,334.53 | 0 |
| 10:25 AM | $1,335.03 | Up $0.28 | $1,335.29 | $1,334.73 | 0 |
| 10:24 AM | $1,334.75 | Up $0.20 | $1,334.75 | $1,334.37 | 0 |
| 10:23 AM | $1,334.55 | Down $ -0.07 | $1,334.68 | $1,334.54 | 0 |
| 10:22 AM | $1,334.62 | Down $ -0.08 | $1,334.73 | $1,334.51 | 0 |
| 10:21 AM | $1,334.70 | Up $0.18 | $1,334.78 | $1,334.51 | 0 |
| 10:20 AM | $1,334.52 | Up $0.27 | $1,334.54 | $1,334.03 | 0 |
| 10:19 AM | $1,334.25 | Down $ -0.18 | $1,334.46 | $1,334.22 | 0 |
| 10:18 AM | $1,334.43 | Up $0.52 | $1,334.43 | $1,333.96 | 0 |
| 10:17 AM | $1,333.91 | Down $ -0.20 | $1,334.11 | $1,333.63 | 0 |
| 10:16 AM | $1,334.11 | Down $ -0.18 | $1,334.34 | $1,333.96 | 0 |
| 10:15 AM | $1,334.29 | Down $ -0.03 | $1,334.43 | $1,334.17 | 0 |
| 10:14 AM | $1,334.32 | Down $ -0.06 | $1,334.54 | $1,334.27 | 0 |
| 10:13 AM | $1,334.38 | Down $ -0.02 | $1,334.41 | $1,334.12 | 0 |
| 10:12 AM | $1,334.40 | Down $ -0.21 | $1,334.62 | $1,334.27 | 0 |
| 10:11 AM | $1,334.61 | Down $ -0.59 | $1,335.18 | $1,334.58 | 0 |
| 10:10 AM | $1,335.20 | Down $ -0.05 | $1,335.33 | $1,335.06 | 0 |
| 10:09 AM | $1,335.25 | Down $ -0.17 | $1,335.41 | $1,335.22 | 0 |
| 10:08 AM | $1,335.42 | Down $ -0.20 | $1,335.83 | $1,335.42 | 0 |
| 10:07 AM | $1,335.62 | Up $0.26 | $1,335.64 | $1,335.38 | 0 |
| 10:06 AM | $1,335.36 | Up $0.15 | $1,335.45 | $1,334.92 | 0 |
| 10:05 AM | $1,335.21 | Down $ -0.10 | $1,335.25 | $1,334.91 | 0 |
| 10:04 AM | $1,335.31 | Down $ -0.31 | $1,335.65 | $1,334.87 | 0 |
| 10:03 AM | $1,335.62 | Down $ -0.03 | $1,335.74 | $1,335.53 | 0 |
| 10:02 AM | $1,335.65 | Up $0.10 | $1,335.84 | $1,335.40 | 0 |
| 10:01 AM | $1,335.55 | Down $ -0.13 | $1,335.64 | $1,335.10 | 0 |
| 10:00 AM | $1,335.68 | Up $0.30 | $1,336.03 | $1,335.41 | 0 |
| 09:59 AM | $1,335.38 | Up $0.01 | $1,335.42 | $1,335.20 | 0 |
| 09:58 AM | $1,335.37 | Up $0.02 | $1,335.51 | $1,335.33 | 0 |
| 09:57 AM | $1,335.35 | Down $ -0.03 | $1,335.52 | $1,335.29 | 0 |
| 09:56 AM | $1,335.38 | Up $0.27 | $1,335.41 | $1,335.11 | 0 |
| 09:55 AM | $1,335.11 | Up $0.35 | $1,335.22 | $1,334.76 | 0 |
| 09:54 AM | $1,334.76 | Up $0.16 | $1,334.76 | $1,334.43 | 0 |
| 09:53 AM | $1,334.60 | Up $0.45 | $1,334.64 | $1,334.11 | 0 |
| 09:52 AM | $1,334.15 | Down $ -0.22 | $1,334.37 | $1,333.95 | 0 |
| 09:51 AM | $1,334.37 | Down $ -0.09 | $1,334.59 | $1,334.37 | 0 |
| 09:50 AM | $1,334.46 | Down $ -0.12 | $1,334.59 | $1,334.19 | 0 |
| 09:49 AM | $1,334.58 | Up $0.22 | $1,334.59 | $1,334.19 | 0 |
| 09:48 AM | $1,334.36 | Down $ -0.54 | $1,335.13 | $1,334.09 | 0 |
| 09:47 AM | $1,334.90 | Down $ -0.26 | $1,335.20 | $1,334.86 | 0 |
| 09:46 AM | $1,335.16 | Down $ -0.35 | $1,335.49 | $1,335.11 | 0 |
| 09:45 AM | $1,335.51 | Up $0.17 | $1,335.92 | $1,335.38 | 0 |
| 09:44 AM | $1,335.34 | Down $ -0.18 | $1,335.60 | $1,335.29 | 0 |
| 09:43 AM | $1,335.52 | Up $0.54 | $1,335.52 | $1,334.95 | 0 |
| 09:42 AM | $1,334.98 | Down $ -0.04 | $1,335.31 | $1,334.98 | 0 |
| 09:41 AM | $1,335.02 | Up $0.45 | $1,335.16 | $1,334.57 | 0 |
| 09:40 AM | $1,334.57 | Up $0.11 | $1,334.57 | $1,334.24 | 0 |
| 09:39 AM | $1,334.46 | Up $0.00 | $1,334.62 | $1,334.23 | 0 |
| 09:38 AM | $1,334.46 | Down $ -0.17 | $1,334.69 | $1,334.31 | 0 |
| 09:37 AM | $1,334.63 | Up $0.47 | $1,334.71 | $1,334.09 | 0 |
| 09:36 AM | $1,334.16 | Down $ -0.16 | $1,334.35 | $1,333.85 | 0 |
| 09:35 AM | $1,334.32 | Down $ -1.16 | $1,335.59 | $1,334.32 | 0 |
| 09:34 AM | $1,335.48 | Up $0.60 | $1,335.72 | $1,334.85 | 0 |
| 09:33 AM | $1,334.88 | Down $ -0.36 | $1,335.24 | $1,334.78 | 0 |
| 09:32 AM | $1,335.24 | Up $0.03 | $1,335.36 | $1,335.08 | 0 |
| 09:31 AM | $1,335.21 | Down $ -0.62 | $1,335.76 | $1,335.19 | 0 |
| 09:30 AM | $1,335.83 | Up $4.24 | $1,335.94 | $1,333.79 | 0 |
| Previous close | $1,331.59 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22-10-2019 | $1,327.83 | $1,335.23 | $1,335.30 | $1,327.68 | 0 |
| 21-10-2019 | $1,331.59 | $1,330.19 | $1,331.85 | $1,329.42 | 0 |
| 18-10-2019 | $1,321.61 | $1,321.41 | $1,326.25 | $1,321.32 | 0 |
| 17-10-2019 | $1,329.82 | $1,330.11 | $1,332.12 | $1,329.00 | 0 |
| 16-10-2019 | $1,326.73 | $1,325.78 | $1,328.65 | $1,325.26 | 0 |
| 15-10-2019 | $1,328.43 | $1,330.51 | $1,332.29 | $1,328.23 | 0 |
| 14-10-2019 | $1,314.56 | $1,315.35 | $1,317.03 | $1,314.36 | 0 |
| 11-10-2019 | $1,315.77 | $1,320.96 | $1,325.49 | $1,314.82 | 0 |
| 10-10-2019 | $1,302.41 | $1,302.94 | $1,304.33 | $1,297.45 | 0 |
| 09-10-2019 | $1,294.12 | $1,294.25 | $1,298.50 | $1,292.61 | 0 |
| 08-10-2019 | $1,282.82 | $1,291.18 | $1,297.54 | $1,282.59 | 0 |
| 07-10-2019 | $1,301.93 | $1,307.09 | $1,311.37 | $1,301.63 | 0 |
| 04-10-2019 | $1,306.99 | $1,300.19 | $1,307.82 | $1,299.53 | 0 |
| 03-10-2019 | $1,287.74 | $1,284.50 | $1,287.97 | $1,282.42 | 0 |
| 02-10-2019 | $1,276.91 | $1,273.16 | $1,281.53 | $1,272.23 | 0 |
| 01-10-2019 | $1,300.68 | $1,304.11 | $1,305.03 | $1,300.15 | 0 |
| 30-09-2019 | $1,315.25 | $1,317.76 | $1,318.51 | $1,314.21 | 0 |
| 27-09-2019 | $1,308.66 | $1,307.10 | $1,310.11 | $1,301.50 | 0 |
| 26-09-2019 | $1,313.96 | $1,312.66 | $1,318.59 | $1,310.62 | 0 |
| 25-09-2019 | $1,318.62 | $1,313.69 | $1,320.94 | $1,313.31 | 0 |
| 24-09-2019 | $1,308.76 | $1,307.04 | $1,314.30 | $1,305.19 | 0 |
| 23-09-2019 | $1,321.21 | $1,321.70 | $1,324.57 | $1,321.19 | 0 |
| 20-09-2019 | $1,321.70 | $1,329.47 | $1,329.67 | $1,318.48 | 0 |
| 19-09-2019 | $1,328.66 | $1,331.78 | $1,332.65 | $1,326.84 | 0 |
| 18-09-2019 | $1,328.12 | $1,322.96 | $1,328.94 | $1,315.66 | 0 |
| 17-09-2019 | $1,327.12 | $1,322.56 | $1,327.39 | $1,322.43 | 0 |
| 16-09-2019 | $1,324.30 | $1,322.86 | $1,325.34 | $1,322.46 | 0 |
| 13-09-2019 | $1,330.97 | $1,330.87 | $1,332.17 | $1,328.74 | 0 |
| 12-09-2019 | $1,331.98 | $1,336.21 | $1,337.86 | $1,331.51 | 0 |
| 11-09-2019 | $1,327.87 | $1,324.77 | $1,327.87 | $1,322.61 | 0 |
Graphs are not available, please refer to the detailed table