Quotes and Market Data
Find a quote
S + P 100 Index-Clos Stt
1,244.85 Up 16.70 (1.34 %)
Delayed : 2020/04/07 11:21:40
- Previous close $1,228.15
- Opening $1,260.30
- Price Ask $1,244.44
- Price Bid $1,244.44
- Size Bid N/A
- Size Ask N/A
- Today High $1,267.07
- Today Low $1,235.36
- 52 Weeks High $1,522.26
- 52 Weeks Low $1,015.78
- Volume 0
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:21 AM | $1,245.51 | Up $0.58 | $1,245.51 | $1,244.60 | 0 |
| 11:20 AM | $1,244.93 | Down $ -1.02 | $1,246.31 | $1,244.21 | 0 |
| 11:19 AM | $1,245.95 | Down $ -0.42 | $1,246.71 | $1,245.61 | 0 |
| 11:18 AM | $1,246.37 | Down $ -0.26 | $1,246.97 | $1,245.78 | 0 |
| 11:17 AM | $1,246.63 | Up $0.53 | $1,246.82 | $1,245.85 | 0 |
| 11:16 AM | $1,246.10 | Down $ -1.00 | $1,246.99 | $1,246.01 | 0 |
| 11:15 AM | $1,247.10 | Up $3.84 | $1,247.11 | $1,243.35 | 0 |
| 11:14 AM | $1,243.26 | Up $0.84 | $1,244.01 | $1,242.29 | 0 |
| 11:13 AM | $1,242.42 | Down $ -0.23 | $1,243.02 | $1,241.59 | 0 |
| 11:12 AM | $1,242.65 | Down $ -0.55 | $1,243.64 | $1,242.54 | 0 |
| 11:11 AM | $1,243.20 | Down $ -0.47 | $1,243.93 | $1,241.98 | 0 |
| 11:10 AM | $1,243.67 | Up $0.47 | $1,244.20 | $1,243.26 | 0 |
| 11:09 AM | $1,243.20 | Up $0.89 | $1,243.67 | $1,242.30 | 0 |
| 11:08 AM | $1,242.31 | Down $ -0.06 | $1,243.16 | $1,242.31 | 0 |
| 11:07 AM | $1,242.37 | Up $1.53 | $1,242.44 | $1,239.85 | 0 |
| 11:06 AM | $1,240.84 | Up $0.41 | $1,241.07 | $1,240.08 | 0 |
| 11:05 AM | $1,240.43 | Up $0.92 | $1,240.84 | $1,238.69 | 0 |
| 11:04 AM | $1,239.51 | Up $1.39 | $1,239.51 | $1,236.43 | 0 |
| 11:03 AM | $1,238.12 | Up $0.10 | $1,239.04 | $1,237.31 | 0 |
| 11:02 AM | $1,238.02 | Up $0.03 | $1,239.09 | $1,237.39 | 0 |
| 11:01 AM | $1,237.99 | Down $ -1.36 | $1,239.96 | $1,237.99 | 0 |
| 11:00 AM | $1,239.35 | Down $ -0.73 | $1,240.92 | $1,239.35 | 0 |
| 10:59 AM | $1,240.08 | Down $ -2.08 | $1,242.00 | $1,239.65 | 0 |
| 10:58 AM | $1,242.16 | Up $2.16 | $1,242.16 | $1,239.97 | 0 |
| 10:57 AM | $1,240.00 | Up $0.05 | $1,240.54 | $1,238.82 | 0 |
| 10:56 AM | $1,239.95 | Up $2.35 | $1,239.95 | $1,237.55 | 0 |
| 10:55 AM | $1,237.60 | Up $1.33 | $1,237.87 | $1,236.36 | 0 |
| 10:54 AM | $1,236.27 | Down $ -0.37 | $1,236.90 | $1,235.36 | 0 |
| 10:53 AM | $1,236.64 | Down $ -1.38 | $1,238.40 | $1,235.76 | 0 |
| 10:52 AM | $1,238.02 | Down $ -0.04 | $1,238.93 | $1,237.59 | 0 |
| 10:51 AM | $1,238.06 | Up $0.58 | $1,238.52 | $1,237.41 | 0 |
| 10:50 AM | $1,237.48 | Down $ -0.02 | $1,238.04 | $1,236.81 | 0 |
| 10:49 AM | $1,237.50 | Down $ -1.37 | $1,239.25 | $1,237.16 | 0 |
| 10:48 AM | $1,238.87 | Down $ -2.30 | $1,241.24 | $1,238.66 | 0 |
| 10:47 AM | $1,241.17 | Down $ -0.44 | $1,242.68 | $1,241.17 | 0 |
| 10:46 AM | $1,241.61 | Down $ -2.75 | $1,244.44 | $1,241.61 | 0 |
| 10:45 AM | $1,244.36 | Up $1.59 | $1,244.36 | $1,242.70 | 0 |
| 10:44 AM | $1,242.77 | Down $ -1.66 | $1,244.49 | $1,242.44 | 0 |
| 10:43 AM | $1,244.43 | Down $ -0.96 | $1,246.72 | $1,244.43 | 0 |
| 10:42 AM | $1,245.39 | Up $1.56 | $1,246.09 | $1,243.86 | 0 |
| 10:41 AM | $1,243.83 | Down $ -0.30 | $1,244.44 | $1,242.34 | 0 |
| 10:40 AM | $1,244.13 | Down $ -1.49 | $1,245.62 | $1,243.96 | 0 |
| 10:39 AM | $1,245.62 | Up $0.79 | $1,245.82 | $1,244.72 | 0 |
| 10:38 AM | $1,244.83 | Down $ -0.42 | $1,246.39 | $1,244.38 | 0 |
| 10:37 AM | $1,245.25 | Down $ -0.24 | $1,245.71 | $1,243.55 | 0 |
| 10:36 AM | $1,245.49 | Down $ -1.37 | $1,246.92 | $1,245.49 | 0 |
| 10:35 AM | $1,246.86 | Up $0.30 | $1,246.86 | $1,245.26 | 0 |
| 10:34 AM | $1,246.56 | Down $ -0.37 | $1,247.15 | $1,246.14 | 0 |
| 10:33 AM | $1,246.93 | Up $0.64 | $1,247.05 | $1,245.64 | 0 |
| 10:32 AM | $1,246.29 | Up $2.32 | $1,246.67 | $1,244.02 | 0 |
| 10:31 AM | $1,243.97 | Up $0.94 | $1,244.28 | $1,242.30 | 0 |
| 10:30 AM | $1,243.03 | Up $1.80 | $1,243.59 | $1,240.82 | 0 |
| 10:29 AM | $1,241.23 | Down $ -2.35 | $1,243.52 | $1,240.98 | 0 |
| 10:28 AM | $1,243.58 | Down $ -0.73 | $1,244.54 | $1,243.49 | 0 |
| 10:27 AM | $1,244.31 | Up $0.84 | $1,244.37 | $1,242.93 | 0 |
| 10:26 AM | $1,243.47 | Up $1.64 | $1,243.75 | $1,241.88 | 0 |
| 10:25 AM | $1,241.83 | Up $0.83 | $1,241.97 | $1,239.79 | 0 |
| 10:24 AM | $1,241.00 | Up $0.22 | $1,242.51 | $1,240.72 | 0 |
| 10:23 AM | $1,240.78 | Down $ -1.85 | $1,242.79 | $1,240.41 | 0 |
| 10:22 AM | $1,242.63 | Down $ -1.56 | $1,244.70 | $1,242.63 | 0 |
| 10:21 AM | $1,244.19 | Down $ -2.17 | $1,246.32 | $1,244.19 | 0 |
| 10:20 AM | $1,246.36 | Up $0.46 | $1,246.81 | $1,245.11 | 0 |
| 10:19 AM | $1,245.90 | Up $0.84 | $1,245.90 | $1,244.21 | 0 |
| 10:18 AM | $1,245.06 | Up $0.11 | $1,245.42 | $1,243.50 | 0 |
| 10:17 AM | $1,244.95 | Up $3.80 | $1,245.13 | $1,241.40 | 0 |
| 10:16 AM | $1,241.15 | Down $ -2.05 | $1,243.77 | $1,241.09 | 0 |
| 10:15 AM | $1,243.20 | Down $ -2.24 | $1,245.68 | $1,242.33 | 0 |
| 10:14 AM | $1,245.44 | Down $ -0.48 | $1,246.17 | $1,243.76 | 0 |
| 10:13 AM | $1,245.92 | Down $ -0.96 | $1,247.78 | $1,245.62 | 0 |
| 10:12 AM | $1,246.88 | Down $ -1.98 | $1,249.61 | $1,246.67 | 0 |
| 10:11 AM | $1,248.86 | Down $ -1.85 | $1,250.98 | $1,248.68 | 0 |
| 10:10 AM | $1,250.71 | Up $1.60 | $1,251.00 | $1,249.43 | 0 |
| 10:09 AM | $1,249.11 | Down $ -1.56 | $1,251.27 | $1,249.11 | 0 |
| 10:08 AM | $1,250.67 | Down $ -1.40 | $1,252.67 | $1,250.34 | 0 |
| 10:07 AM | $1,252.07 | Down $ -1.27 | $1,253.70 | $1,251.77 | 0 |
| 10:06 AM | $1,253.34 | Down $ -1.92 | $1,255.51 | $1,252.87 | 0 |
| 10:05 AM | $1,255.26 | Up $0.42 | $1,255.73 | $1,254.39 | 0 |
| 10:04 AM | $1,254.84 | Down $ -1.62 | $1,256.37 | $1,254.05 | 0 |
| 10:03 AM | $1,256.46 | Down $ -1.44 | $1,258.29 | $1,256.22 | 0 |
| 10:02 AM | $1,257.90 | Down $ -1.98 | $1,259.83 | $1,257.90 | 0 |
| 10:01 AM | $1,259.88 | Down $ -0.98 | $1,261.08 | $1,259.21 | 0 |
| 10:00 AM | $1,260.86 | Up $0.75 | $1,260.95 | $1,259.24 | 0 |
| 09:59 AM | $1,260.11 | Down $ -1.02 | $1,261.25 | $1,260.10 | 0 |
| 09:58 AM | $1,261.13 | Up $0.22 | $1,261.99 | $1,260.99 | 0 |
| 09:57 AM | $1,260.91 | Up $0.15 | $1,261.20 | $1,260.14 | 0 |
| 09:56 AM | $1,260.76 | Down $ -1.40 | $1,262.16 | $1,260.16 | 0 |
| 09:55 AM | $1,262.16 | Up $0.14 | $1,263.15 | $1,261.95 | 0 |
| 09:54 AM | $1,262.02 | Up $0.83 | $1,262.49 | $1,260.77 | 0 |
| 09:53 AM | $1,261.19 | Up $0.85 | $1,261.89 | $1,260.02 | 0 |
| 09:52 AM | $1,260.34 | Up $1.96 | $1,260.63 | $1,258.43 | 0 |
| 09:51 AM | $1,258.38 | Up $0.00 | $1,258.68 | $1,257.43 | 0 |
| 09:50 AM | $1,258.38 | Up $0.74 | $1,258.83 | $1,257.07 | 0 |
| 09:49 AM | $1,257.64 | Down $ -0.75 | $1,259.14 | $1,257.14 | 0 |
| 09:48 AM | $1,258.39 | Down $ -0.93 | $1,259.80 | $1,258.31 | 0 |
| 09:47 AM | $1,259.32 | Up $0.70 | $1,259.32 | $1,257.86 | 0 |
| 09:46 AM | $1,258.62 | Up $0.18 | $1,259.57 | $1,258.49 | 0 |
| 09:45 AM | $1,258.44 | Up $0.65 | $1,259.22 | $1,257.65 | 0 |
| 09:44 AM | $1,257.79 | Up $0.09 | $1,257.94 | $1,256.88 | 0 |
| 09:43 AM | $1,257.70 | Up $0.93 | $1,257.99 | $1,256.77 | 0 |
| 09:42 AM | $1,256.77 | Up $1.81 | $1,257.42 | $1,254.94 | 0 |
| 09:41 AM | $1,254.96 | Up $0.01 | $1,255.58 | $1,254.30 | 0 |
| 09:40 AM | $1,254.95 | Up $0.79 | $1,255.45 | $1,253.56 | 0 |
| 09:39 AM | $1,254.16 | Down $ -2.26 | $1,256.67 | $1,254.05 | 0 |
| 09:38 AM | $1,256.42 | Down $ -3.13 | $1,259.50 | $1,256.04 | 0 |
| 09:37 AM | $1,259.55 | Down $ -0.31 | $1,260.75 | $1,259.29 | 0 |
| 09:36 AM | $1,259.86 | Down $ -1.04 | $1,261.43 | $1,259.36 | 0 |
| 09:35 AM | $1,260.90 | Down $ -1.19 | $1,262.14 | $1,260.18 | 0 |
| 09:34 AM | $1,262.09 | Up $1.39 | $1,262.18 | $1,260.72 | 0 |
| 09:33 AM | $1,260.70 | Down $ -1.11 | $1,262.18 | $1,260.70 | 0 |
| 09:32 AM | $1,261.81 | Down $ -3.51 | $1,267.07 | $1,261.75 | 0 |
| 09:31 AM | $1,265.32 | Up $2.37 | $1,265.32 | $1,262.64 | 0 |
| 09:30 AM | $1,262.95 | Up $34.80 | $1,266.94 | $1,260.30 | 0 |
| Previous close | $1,228.15 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06-04-2020 | $1,228.15 | $1,210.24 | $1,233.94 | $1,206.17 | 0 |
| 03-04-2020 | $1,151.57 | $1,148.70 | $1,155.39 | $1,137.93 | 0 |
| 02-04-2020 | $1,168.51 | $1,162.40 | $1,169.90 | $1,140.95 | 0 |
| 01-04-2020 | $1,139.31 | $1,140.75 | $1,151.23 | $1,129.53 | 0 |
| 31-03-2020 | $1,187.48 | $1,196.94 | $1,201.62 | $1,181.97 | 0 |
| 30-03-2020 | $1,204.14 | $1,199.16 | $1,206.32 | $1,188.45 | 0 |
| 27-03-2020 | $1,162.30 | $1,172.91 | $1,197.34 | $1,159.27 | 0 |
| 26-03-2020 | $1,204.50 | $1,188.71 | $1,207.48 | $1,171.08 | 0 |
| 25-03-2020 | $1,135.20 | $1,154.29 | $1,179.06 | $1,130.08 | 0 |
| 24-03-2020 | $1,130.42 | $1,112.50 | $1,131.08 | $1,092.85 | 0 |
| 23-03-2020 | $1,040.00 | $1,059.34 | $1,067.66 | $1,021.42 | 0 |
| 20-03-2020 | $1,065.65 | $1,101.70 | $1,110.85 | $1,061.53 | 0 |
| 19-03-2020 | $1,114.60 | $1,124.92 | $1,144.17 | $1,110.66 | 0 |
| 18-03-2020 | $1,110.59 | $1,089.08 | $1,117.41 | $1,058.09 | 0 |
| 17-03-2020 | $1,159.11 | $1,141.08 | $1,164.91 | $1,123.24 | 0 |
| 16-03-2020 | $1,094.07 | $1,139.64 | $1,151.62 | $1,090.71 | 0 |
| 13-03-2020 | $1,237.20 | $1,159.94 | $1,237.33 | $1,150.71 | 0 |
| 12-03-2020 | $1,123.43 | $1,176.49 | $1,207.34 | $1,122.29 | 0 |
| 11-03-2020 | $1,238.84 | $1,248.49 | $1,250.20 | $1,223.60 | 0 |
| 10-03-2020 | $1,300.49 | $1,256.36 | $1,300.72 | $1,246.10 | 0 |
| 09-03-2020 | $1,237.51 | $1,260.87 | $1,265.45 | $1,234.15 | 0 |
| 06-03-2020 | $1,335.46 | $1,323.21 | $1,342.18 | $1,304.22 | 0 |
| 05-03-2020 | $1,356.10 | $1,371.46 | $1,372.85 | $1,345.89 | 0 |
| 04-03-2020 | $1,402.72 | $1,367.92 | $1,403.41 | $1,367.92 | 0 |
| 03-03-2020 | $1,346.23 | $1,378.16 | $1,382.17 | $1,334.24 | 0 |
| 02-03-2020 | $1,388.71 | $1,363.30 | $1,389.04 | $1,341.87 | 0 |
| 28-02-2020 | $1,324.43 | $1,304.99 | $1,325.89 | $1,288.44 | 0 |
| 27-02-2020 | $1,331.58 | $1,370.69 | $1,384.96 | $1,330.83 | 0 |
| 26-02-2020 | $1,395.45 | $1,411.20 | $1,412.12 | $1,390.60 | 0 |
| 25-02-2020 | $1,398.12 | $1,428.14 | $1,429.42 | $1,393.39 | 0 |
Graphs are not available, please refer to the detailed table