Quotes and Market Data
Find a quote
S + P 100 Index-Clos Stt
1,731.42 Up 0.00 (0.00 %)
Delayed : 2021/02/26 17:04:52
- Previous close $1,731.42
- Opening $1,745.80
- Price Ask $1,730.03
- Price Bid $1,730.03
- Size Bid N/A
- Size Ask N/A
- Today High $1,755.92
- Today Low $1,722.50
- 52 Weeks High $1,810.82
- 52 Weeks Low $1,015.78
- Volume 0
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1,731.29 | Up $0.14 | $1,731.33 | $1,730.33 | 0 |
| 03:59 PM | $1,731.15 | Down $ -6.61 | $1,737.77 | $1,731.15 | 0 |
| 03:58 PM | $1,737.76 | Down $ -0.38 | $1,738.19 | $1,736.48 | 0 |
| 03:57 PM | $1,738.14 | Down $ -1.49 | $1,740.21 | $1,738.14 | 0 |
| 03:56 PM | $1,739.63 | Up $0.01 | $1,741.37 | $1,738.20 | 0 |
| 03:55 PM | $1,739.62 | Up $0.08 | $1,740.30 | $1,738.59 | 0 |
| 03:54 PM | $1,739.54 | Down $ -4.10 | $1,743.54 | $1,739.54 | 0 |
| 03:53 PM | $1,743.64 | Down $ -4.11 | $1,747.81 | $1,742.88 | 0 |
| 03:52 PM | $1,747.75 | Up $0.11 | $1,748.87 | $1,747.65 | 0 |
| 03:51 PM | $1,747.64 | Down $ -0.18 | $1,749.25 | $1,747.36 | 0 |
| 03:50 PM | $1,747.82 | Down $ -4.08 | $1,751.73 | $1,747.20 | 0 |
| 03:49 PM | $1,751.90 | Up $1.23 | $1,752.55 | $1,750.86 | 0 |
| 03:48 PM | $1,750.67 | Up $0.98 | $1,750.92 | $1,749.71 | 0 |
| 03:47 PM | $1,749.69 | Up $0.20 | $1,750.24 | $1,749.23 | 0 |
| 03:46 PM | $1,749.49 | Up $0.37 | $1,750.11 | $1,749.10 | 0 |
| 03:45 PM | $1,749.12 | Up $3.85 | $1,749.12 | $1,745.25 | 0 |
| 03:44 PM | $1,745.27 | Down $ -0.80 | $1,746.55 | $1,745.18 | 0 |
| 03:43 PM | $1,746.07 | Up $1.47 | $1,746.42 | $1,744.59 | 0 |
| 03:42 PM | $1,744.60 | Up $1.00 | $1,744.62 | $1,743.07 | 0 |
| 03:41 PM | $1,743.60 | Up $1.05 | $1,743.65 | $1,742.57 | 0 |
| 03:40 PM | $1,742.55 | Up $0.50 | $1,742.59 | $1,741.08 | 0 |
| 03:39 PM | $1,742.05 | Up $0.92 | $1,742.33 | $1,741.11 | 0 |
| 03:38 PM | $1,741.13 | Up $0.50 | $1,741.59 | $1,740.45 | 0 |
| 03:37 PM | $1,740.63 | Down $ -0.03 | $1,741.29 | $1,740.57 | 0 |
| 03:36 PM | $1,740.66 | Down $ -1.57 | $1,742.10 | $1,740.40 | 0 |
| 03:35 PM | $1,742.23 | Up $0.59 | $1,742.52 | $1,741.07 | 0 |
| 03:34 PM | $1,741.64 | Down $ -0.25 | $1,742.45 | $1,741.48 | 0 |
| 03:33 PM | $1,741.89 | Up $0.82 | $1,742.09 | $1,741.01 | 0 |
| 03:32 PM | $1,741.07 | Down $ -0.71 | $1,742.37 | $1,740.97 | 0 |
| 03:31 PM | $1,741.78 | Up $0.61 | $1,741.87 | $1,740.89 | 0 |
| 03:30 PM | $1,741.17 | Down $ -0.47 | $1,742.41 | $1,740.95 | 0 |
| 03:29 PM | $1,741.64 | Down $ -0.24 | $1,742.47 | $1,741.57 | 0 |
| 03:28 PM | $1,741.88 | Down $ -0.65 | $1,742.57 | $1,741.81 | 0 |
| 03:27 PM | $1,742.53 | Down $ -0.60 | $1,743.24 | $1,742.33 | 0 |
| 03:26 PM | $1,743.13 | Down $ -0.75 | $1,744.35 | $1,743.08 | 0 |
| 03:25 PM | $1,743.88 | Down $ -1.33 | $1,745.23 | $1,743.29 | 0 |
| 03:24 PM | $1,745.21 | Down $ -1.13 | $1,746.63 | $1,745.10 | 0 |
| 03:23 PM | $1,746.34 | Down $ -1.12 | $1,748.00 | $1,746.34 | 0 |
| 03:22 PM | $1,747.46 | Down $ -1.22 | $1,749.15 | $1,746.75 | 0 |
| 03:21 PM | $1,748.68 | Down $ -0.19 | $1,749.71 | $1,748.66 | 0 |
| 03:20 PM | $1,748.87 | Down $ -0.10 | $1,749.44 | $1,748.20 | 0 |
| 03:19 PM | $1,748.97 | Down $ -0.07 | $1,749.16 | $1,748.37 | 0 |
| 03:18 PM | $1,749.04 | Down $ -0.17 | $1,749.82 | $1,748.81 | 0 |
| 03:17 PM | $1,749.21 | Down $ -0.28 | $1,749.44 | $1,748.81 | 0 |
| 03:16 PM | $1,749.49 | Up $0.84 | $1,749.84 | $1,748.56 | 0 |
| 03:15 PM | $1,748.65 | Up $1.36 | $1,748.81 | $1,747.32 | 0 |
| 03:14 PM | $1,747.29 | Down $ -0.59 | $1,747.86 | $1,747.12 | 0 |
| 03:13 PM | $1,747.88 | Down $ -0.42 | $1,748.46 | $1,747.74 | 0 |
| 03:12 PM | $1,748.30 | Down $ -0.77 | $1,749.36 | $1,748.13 | 0 |
| 03:11 PM | $1,749.07 | Down $ -0.98 | $1,750.10 | $1,748.75 | 0 |
| 03:10 PM | $1,750.05 | Down $ -0.15 | $1,750.22 | $1,749.44 | 0 |
| 03:09 PM | $1,750.20 | Up $2.81 | $1,750.32 | $1,747.51 | 0 |
| 03:08 PM | $1,747.39 | Down $ -0.30 | $1,748.18 | $1,747.08 | 0 |
| 03:07 PM | $1,747.69 | Down $ -0.59 | $1,748.29 | $1,747.43 | 0 |
| 03:06 PM | $1,748.28 | Up $1.52 | $1,748.48 | $1,746.86 | 0 |
| 03:05 PM | $1,746.76 | Down $ -0.91 | $1,747.57 | $1,746.41 | 0 |
| 03:04 PM | $1,747.67 | Up $0.68 | $1,747.80 | $1,746.80 | 0 |
| 03:03 PM | $1,746.99 | Up $0.19 | $1,747.42 | $1,746.72 | 0 |
| 03:02 PM | $1,746.80 | Up $0.96 | $1,746.81 | $1,745.84 | 0 |
| 03:01 PM | $1,745.84 | Down $ -0.32 | $1,746.21 | $1,745.38 | 0 |
| 03:00 PM | $1,746.16 | Up $2.55 | $1,746.27 | $1,743.63 | 0 |
| 02:59 PM | $1,743.61 | Up $0.18 | $1,743.61 | $1,742.81 | 0 |
| 02:58 PM | $1,743.43 | Down $ -0.69 | $1,744.12 | $1,743.40 | 0 |
| 02:57 PM | $1,744.12 | Up $0.58 | $1,744.90 | $1,743.58 | 0 |
| 02:56 PM | $1,743.54 | Down $ -0.14 | $1,744.26 | $1,743.38 | 0 |
| 02:55 PM | $1,743.68 | Down $ -0.18 | $1,744.89 | $1,743.19 | 0 |
| 02:54 PM | $1,743.86 | Down $ -1.12 | $1,745.26 | $1,743.26 | 0 |
| 02:53 PM | $1,744.98 | Up $1.17 | $1,745.07 | $1,743.70 | 0 |
| 02:52 PM | $1,743.81 | Up $0.06 | $1,744.67 | $1,743.44 | 0 |
| 02:51 PM | $1,743.75 | Down $ -0.15 | $1,744.55 | $1,743.75 | 0 |
| 02:50 PM | $1,743.90 | Down $ -0.87 | $1,744.79 | $1,743.11 | 0 |
| 02:49 PM | $1,744.77 | Up $0.01 | $1,744.90 | $1,744.00 | 0 |
| 02:48 PM | $1,744.76 | Down $ -0.08 | $1,744.84 | $1,744.29 | 0 |
| 02:47 PM | $1,744.84 | Up $2.59 | $1,744.84 | $1,742.36 | 0 |
| 02:46 PM | $1,742.25 | Up $0.56 | $1,742.54 | $1,741.71 | 0 |
| 02:45 PM | $1,741.69 | Up $1.17 | $1,742.16 | $1,740.51 | 0 |
| 02:44 PM | $1,740.52 | Up $0.09 | $1,740.52 | $1,739.48 | 0 |
| 02:43 PM | $1,740.43 | Down $ -0.68 | $1,741.74 | $1,740.43 | 0 |
| 02:42 PM | $1,741.11 | Down $ -1.30 | $1,742.95 | $1,740.65 | 0 |
| 02:41 PM | $1,742.41 | Up $0.36 | $1,742.44 | $1,741.36 | 0 |
| 02:40 PM | $1,742.05 | Down $ -0.32 | $1,742.37 | $1,741.10 | 0 |
| 02:39 PM | $1,742.37 | Down $ -0.42 | $1,743.11 | $1,742.20 | 0 |
| 02:38 PM | $1,742.79 | Up $0.83 | $1,742.96 | $1,742.00 | 0 |
| 02:37 PM | $1,741.96 | Up $0.02 | $1,742.30 | $1,741.40 | 0 |
| 02:36 PM | $1,741.94 | Down $ -0.48 | $1,742.81 | $1,741.79 | 0 |
| 02:35 PM | $1,742.42 | Up $0.22 | $1,742.77 | $1,741.79 | 0 |
| 02:34 PM | $1,742.20 | Up $1.72 | $1,742.31 | $1,740.51 | 0 |
| 02:33 PM | $1,740.48 | Up $0.40 | $1,740.49 | $1,739.48 | 0 |
| 02:32 PM | $1,740.08 | Down $ -0.95 | $1,741.17 | $1,739.96 | 0 |
| 02:31 PM | $1,741.03 | Up $1.32 | $1,741.23 | $1,739.73 | 0 |
| 02:30 PM | $1,739.71 | Up $1.11 | $1,739.71 | $1,737.25 | 0 |
| 02:29 PM | $1,738.60 | Down $ -0.07 | $1,739.15 | $1,738.08 | 0 |
| 02:28 PM | $1,738.67 | Up $0.73 | $1,738.70 | $1,737.76 | 0 |
| 02:27 PM | $1,737.94 | Up $0.13 | $1,738.10 | $1,737.17 | 0 |
| 02:26 PM | $1,737.81 | Up $0.38 | $1,737.82 | $1,737.19 | 0 |
| 02:25 PM | $1,737.43 | Up $0.97 | $1,737.84 | $1,736.36 | 0 |
| 02:24 PM | $1,736.46 | Down $ -0.98 | $1,737.44 | $1,736.46 | 0 |
| 02:23 PM | $1,737.44 | Down $ -0.41 | $1,737.76 | $1,736.66 | 0 |
| 02:22 PM | $1,737.85 | Up $2.36 | $1,738.28 | $1,735.05 | 0 |
| 02:21 PM | $1,735.49 | Up $0.14 | $1,736.01 | $1,735.15 | 0 |
| 02:20 PM | $1,735.35 | Down $ -0.18 | $1,735.74 | $1,735.03 | 0 |
| 02:19 PM | $1,735.53 | Down $ -1.51 | $1,737.16 | $1,735.47 | 0 |
| 02:18 PM | $1,737.04 | Down $ -1.00 | $1,738.49 | $1,736.97 | 0 |
| 02:17 PM | $1,738.04 | Down $ -0.42 | $1,738.99 | $1,737.74 | 0 |
| 02:16 PM | $1,738.46 | Down $ -2.50 | $1,740.81 | $1,738.46 | 0 |
| 02:15 PM | $1,740.96 | Up $1.51 | $1,741.03 | $1,738.94 | 0 |
| 02:14 PM | $1,739.45 | Down $ -0.39 | $1,739.89 | $1,739.16 | 0 |
| 02:13 PM | $1,739.84 | Up $1.00 | $1,739.93 | $1,738.47 | 0 |
| 02:12 PM | $1,738.84 | Up $1.04 | $1,739.66 | $1,737.79 | 0 |
| 02:11 PM | $1,737.80 | Down $ -0.27 | $1,738.15 | $1,737.35 | 0 |
| 02:10 PM | $1,738.07 | Down $ -0.28 | $1,738.47 | $1,737.81 | 0 |
| 02:09 PM | $1,738.35 | Up $0.14 | $1,739.58 | $1,738.24 | 0 |
| 02:08 PM | $1,738.21 | Up $1.54 | $1,738.71 | $1,736.84 | 0 |
| 02:07 PM | $1,736.67 | Down $ -2.09 | $1,738.56 | $1,736.60 | 0 |
| 02:06 PM | $1,738.76 | Up $0.82 | $1,739.56 | $1,737.93 | 0 |
| 02:05 PM | $1,737.94 | Up $0.07 | $1,738.21 | $1,736.64 | 0 |
| 02:04 PM | $1,737.87 | Down $ -2.69 | $1,740.56 | $1,737.81 | 0 |
| 02:03 PM | $1,740.56 | Down $ -0.78 | $1,741.31 | $1,740.26 | 0 |
| 02:02 PM | $1,741.34 | Up $0.11 | $1,742.04 | $1,740.90 | 0 |
| 02:01 PM | $1,741.23 | Down $ -0.03 | $1,742.25 | $1,740.88 | 0 |
| 02:00 PM | $1,741.26 | Up $1.52 | $1,741.33 | $1,739.19 | 0 |
| 01:59 PM | $1,739.74 | Down $ -1.91 | $1,741.58 | $1,739.73 | 0 |
| 01:58 PM | $1,741.65 | Down $ -0.19 | $1,742.13 | $1,741.58 | 0 |
| 01:57 PM | $1,741.84 | Up $0.08 | $1,742.19 | $1,741.09 | 0 |
| 01:56 PM | $1,741.76 | Up $1.23 | $1,742.01 | $1,740.60 | 0 |
| 01:55 PM | $1,740.53 | Up $1.60 | $1,740.53 | $1,738.35 | 0 |
| 01:54 PM | $1,738.93 | Down $ -0.43 | $1,739.35 | $1,738.82 | 0 |
| 01:53 PM | $1,739.36 | Up $0.81 | $1,739.45 | $1,738.39 | 0 |
| 01:52 PM | $1,738.55 | Down $ -1.08 | $1,739.53 | $1,738.55 | 0 |
| 01:51 PM | $1,739.63 | Up $0.53 | $1,739.70 | $1,738.46 | 0 |
| 01:50 PM | $1,739.10 | Down $ -1.91 | $1,741.24 | $1,739.05 | 0 |
| 01:49 PM | $1,741.01 | Up $1.49 | $1,741.01 | $1,739.38 | 0 |
| 01:48 PM | $1,739.52 | Down $ -1.28 | $1,740.80 | $1,739.20 | 0 |
| 01:47 PM | $1,740.80 | Down $ -4.34 | $1,745.16 | $1,740.80 | 0 |
| 01:46 PM | $1,745.14 | Down $ -2.38 | $1,747.69 | $1,745.14 | 0 |
| 01:45 PM | $1,747.52 | Up $1.66 | $1,747.53 | $1,745.83 | 0 |
| 01:44 PM | $1,745.86 | Up $1.27 | $1,745.94 | $1,744.67 | 0 |
| 01:43 PM | $1,744.59 | Up $0.05 | $1,744.59 | $1,743.59 | 0 |
| 01:42 PM | $1,744.54 | Down $ -0.39 | $1,745.23 | $1,744.41 | 0 |
| 01:41 PM | $1,744.93 | Up $0.05 | $1,745.20 | $1,744.22 | 0 |
| 01:40 PM | $1,744.88 | Up $0.00 | $1,745.04 | $1,744.19 | 0 |
| 01:39 PM | $1,744.88 | Up $0.71 | $1,744.91 | $1,743.95 | 0 |
| 01:38 PM | $1,744.17 | Down $ -1.21 | $1,745.38 | $1,744.17 | 0 |
| 01:37 PM | $1,745.38 | Down $ -0.89 | $1,746.27 | $1,745.27 | 0 |
| 01:36 PM | $1,746.27 | Down $ -0.32 | $1,746.73 | $1,745.64 | 0 |
| 01:35 PM | $1,746.59 | Down $ -0.40 | $1,747.15 | $1,745.46 | 0 |
| 01:34 PM | $1,746.99 | Up $0.25 | $1,747.50 | $1,746.30 | 0 |
| 01:33 PM | $1,746.74 | Down $ -1.26 | $1,748.02 | $1,746.49 | 0 |
| 01:32 PM | $1,748.00 | Up $0.04 | $1,748.38 | $1,747.32 | 0 |
| 01:31 PM | $1,747.96 | Down $ -1.14 | $1,749.43 | $1,747.85 | 0 |
| 01:30 PM | $1,749.10 | Down $ -1.58 | $1,751.28 | $1,748.87 | 0 |
| 01:29 PM | $1,750.68 | Down $ -0.66 | $1,751.51 | $1,750.42 | 0 |
| 01:28 PM | $1,751.34 | Up $0.61 | $1,751.56 | $1,750.77 | 0 |
| 01:27 PM | $1,750.73 | Up $0.66 | $1,750.91 | $1,750.15 | 0 |
| 01:26 PM | $1,750.07 | Down $ -0.45 | $1,750.54 | $1,750.06 | 0 |
| 01:25 PM | $1,750.52 | Up $0.70 | $1,750.77 | $1,749.82 | 0 |
| 01:24 PM | $1,749.82 | Down $ -0.68 | $1,750.46 | $1,749.65 | 0 |
| 01:23 PM | $1,750.50 | Up $0.67 | $1,750.54 | $1,749.67 | 0 |
| 01:22 PM | $1,749.83 | Down $ -0.11 | $1,750.22 | $1,749.70 | 0 |
| 01:21 PM | $1,749.94 | Up $1.79 | $1,749.94 | $1,748.19 | 0 |
| 01:20 PM | $1,748.15 | Up $0.71 | $1,748.40 | $1,747.39 | 0 |
| 01:19 PM | $1,747.44 | Down $ -0.27 | $1,747.79 | $1,747.33 | 0 |
| 01:18 PM | $1,747.71 | Up $1.14 | $1,747.87 | $1,746.78 | 0 |
| 01:17 PM | $1,746.57 | Up $0.17 | $1,746.73 | $1,746.42 | 0 |
| 01:16 PM | $1,746.40 | Up $0.60 | $1,746.93 | $1,745.59 | 0 |
| 01:15 PM | $1,745.80 | Up $0.07 | $1,746.18 | $1,745.14 | 0 |
| 01:14 PM | $1,745.73 | Up $0.45 | $1,746.00 | $1,745.07 | 0 |
| 01:13 PM | $1,745.28 | Down $ -0.41 | $1,746.14 | $1,745.28 | 0 |
| 01:12 PM | $1,745.69 | Down $ -0.24 | $1,746.78 | $1,745.65 | 0 |
| 01:11 PM | $1,745.93 | Up $0.55 | $1,746.58 | $1,745.41 | 0 |
| 01:10 PM | $1,745.38 | Down $ -1.33 | $1,746.73 | $1,745.19 | 0 |
| 01:09 PM | $1,746.71 | Up $2.03 | $1,746.79 | $1,744.55 | 0 |
| 01:08 PM | $1,744.68 | Down $ -0.49 | $1,745.19 | $1,743.91 | 0 |
| 01:07 PM | $1,745.17 | Up $0.96 | $1,745.45 | $1,743.85 | 0 |
| 01:06 PM | $1,744.21 | Up $0.98 | $1,744.21 | $1,743.13 | 0 |
| 01:05 PM | $1,743.23 | Down $ -0.65 | $1,743.85 | $1,742.18 | 0 |
| 01:04 PM | $1,743.88 | Up $0.24 | $1,744.00 | $1,742.25 | 0 |
| 01:03 PM | $1,743.64 | Up $0.59 | $1,743.88 | $1,743.10 | 0 |
| 01:02 PM | $1,743.05 | Down $ -0.69 | $1,743.69 | $1,742.39 | 0 |
| 01:01 PM | $1,743.74 | Down $ -1.20 | $1,744.52 | $1,743.72 | 0 |
| 01:00 PM | $1,744.94 | Down $ -1.43 | $1,746.67 | $1,744.92 | 0 |
| 12:59 PM | $1,746.37 | Up $0.18 | $1,746.52 | $1,745.62 | 0 |
| 12:58 PM | $1,746.19 | Down $ -0.53 | $1,746.98 | $1,746.05 | 0 |
| 12:57 PM | $1,746.72 | Down $ -0.85 | $1,747.71 | $1,746.65 | 0 |
| 12:56 PM | $1,747.57 | Down $ -2.07 | $1,749.87 | $1,747.35 | 0 |
| 12:55 PM | $1,749.64 | Down $ -0.84 | $1,750.27 | $1,748.34 | 0 |
| 12:54 PM | $1,750.48 | Down $ -1.39 | $1,752.00 | $1,750.47 | 0 |
| 12:53 PM | $1,751.87 | Up $0.65 | $1,751.87 | $1,751.17 | 0 |
| 12:52 PM | $1,751.22 | Up $1.08 | $1,751.36 | $1,750.03 | 0 |
| 12:51 PM | $1,750.14 | Up $0.92 | $1,750.21 | $1,749.08 | 0 |
| 12:50 PM | $1,749.22 | Down $ -0.10 | $1,749.28 | $1,748.05 | 0 |
| 12:49 PM | $1,749.32 | Down $ -0.91 | $1,750.22 | $1,749.28 | 0 |
| 12:48 PM | $1,750.23 | Up $1.81 | $1,750.29 | $1,748.32 | 0 |
| 12:47 PM | $1,748.42 | Down $ -0.75 | $1,749.12 | $1,748.13 | 0 |
| 12:46 PM | $1,749.17 | Up $0.24 | $1,749.57 | $1,748.67 | 0 |
| 12:45 PM | $1,748.93 | Down $ -0.54 | $1,749.73 | $1,748.66 | 0 |
| 12:44 PM | $1,749.47 | Down $ -0.27 | $1,749.69 | $1,748.75 | 0 |
| 12:43 PM | $1,749.74 | Up $0.45 | $1,750.13 | $1,748.88 | 0 |
| 12:42 PM | $1,749.29 | Down $ -1.07 | $1,750.50 | $1,749.21 | 0 |
| 12:41 PM | $1,750.36 | Up $0.43 | $1,750.36 | $1,749.83 | 0 |
| 12:40 PM | $1,749.93 | Up $0.23 | $1,749.97 | $1,748.92 | 0 |
| 12:39 PM | $1,749.70 | Down $ -0.82 | $1,750.48 | $1,749.59 | 0 |
| 12:38 PM | $1,750.52 | Down $ -0.26 | $1,751.24 | $1,750.32 | 0 |
| 12:37 PM | $1,750.78 | Down $ -0.97 | $1,752.72 | $1,750.56 | 0 |
| 12:36 PM | $1,751.75 | Down $ -0.69 | $1,753.09 | $1,751.47 | 0 |
| 12:35 PM | $1,752.44 | Down $ -0.09 | $1,752.55 | $1,751.48 | 0 |
| 12:34 PM | $1,752.53 | Down $ -0.81 | $1,753.77 | $1,752.37 | 0 |
| 12:33 PM | $1,753.34 | Up $0.66 | $1,753.40 | $1,752.55 | 0 |
| 12:32 PM | $1,752.68 | Down $ -0.62 | $1,753.51 | $1,752.20 | 0 |
| 12:31 PM | $1,753.30 | Up $1.14 | $1,753.48 | $1,752.17 | 0 |
| 12:30 PM | $1,752.16 | Up $0.57 | $1,752.56 | $1,751.57 | 0 |
| 12:29 PM | $1,751.59 | Up $0.36 | $1,751.60 | $1,751.05 | 0 |
| 12:28 PM | $1,751.23 | Down $ -0.22 | $1,751.89 | $1,751.19 | 0 |
| 12:27 PM | $1,751.45 | Down $ -1.10 | $1,752.51 | $1,751.35 | 0 |
| 12:26 PM | $1,752.55 | Down $ -1.32 | $1,753.87 | $1,752.38 | 0 |
| 12:25 PM | $1,753.87 | Up $0.13 | $1,753.98 | $1,753.28 | 0 |
| 12:24 PM | $1,753.74 | Up $0.37 | $1,753.74 | $1,753.15 | 0 |
| 12:23 PM | $1,753.37 | Down $ -0.32 | $1,753.97 | $1,753.37 | 0 |
| 12:22 PM | $1,753.69 | Down $ -1.11 | $1,754.77 | $1,753.67 | 0 |
| 12:21 PM | $1,754.80 | Down $ -0.10 | $1,754.94 | $1,754.45 | 0 |
| 12:20 PM | $1,754.90 | Down $ -0.67 | $1,755.81 | $1,754.80 | 0 |
| 12:19 PM | $1,755.57 | Down $ -0.02 | $1,755.92 | $1,754.92 | 0 |
| 12:18 PM | $1,755.59 | Up $0.07 | $1,755.79 | $1,755.06 | 0 |
| 12:17 PM | $1,755.52 | Up $0.33 | $1,755.72 | $1,755.23 | 0 |
| 12:16 PM | $1,755.19 | Up $1.30 | $1,755.19 | $1,753.91 | 0 |
| 12:15 PM | $1,753.89 | Down $ -0.13 | $1,754.01 | $1,752.96 | 0 |
| 12:14 PM | $1,754.02 | Up $1.47 | $1,754.37 | $1,752.58 | 0 |
| 12:13 PM | $1,752.55 | Up $1.23 | $1,752.55 | $1,751.15 | 0 |
| 12:12 PM | $1,751.32 | Down $ -0.39 | $1,751.65 | $1,750.70 | 0 |
| 12:11 PM | $1,751.71 | Up $0.23 | $1,752.22 | $1,751.43 | 0 |
| 12:10 PM | $1,751.48 | Up $0.45 | $1,751.94 | $1,750.98 | 0 |
| 12:09 PM | $1,751.03 | Up $1.68 | $1,751.03 | $1,749.28 | 0 |
| 12:08 PM | $1,749.35 | Up $2.14 | $1,749.35 | $1,746.80 | 0 |
| 12:07 PM | $1,747.21 | Up $1.62 | $1,747.24 | $1,745.59 | 0 |
| 12:06 PM | $1,745.59 | Up $0.85 | $1,745.64 | $1,744.64 | 0 |
| 12:05 PM | $1,744.74 | Down $ -2.50 | $1,747.17 | $1,744.02 | 0 |
| 12:04 PM | $1,747.24 | Down $ -0.30 | $1,747.67 | $1,746.95 | 0 |
| 12:03 PM | $1,747.54 | Up $0.12 | $1,748.17 | $1,747.30 | 0 |
| 12:02 PM | $1,747.42 | Up $1.26 | $1,747.42 | $1,746.15 | 0 |
| 12:01 PM | $1,746.16 | Down $ -0.27 | $1,747.13 | $1,745.55 | 0 |
| 12:00 PM | $1,746.43 | Up $0.13 | $1,747.00 | $1,745.67 | 0 |
| 11:59 AM | $1,746.30 | Up $1.16 | $1,746.30 | $1,744.64 | 0 |
| 11:58 AM | $1,745.14 | Up $0.09 | $1,745.59 | $1,744.93 | 0 |
| 11:57 AM | $1,745.05 | Up $0.25 | $1,745.32 | $1,744.68 | 0 |
| 11:56 AM | $1,744.80 | Down $ -0.15 | $1,745.13 | $1,744.19 | 0 |
| 11:55 AM | $1,744.95 | Up $0.24 | $1,744.95 | $1,744.18 | 0 |
| 11:54 AM | $1,744.71 | Down $ -0.48 | $1,745.13 | $1,744.10 | 0 |
| 11:53 AM | $1,745.19 | Down $ -0.01 | $1,745.44 | $1,744.14 | 0 |
| 11:52 AM | $1,745.20 | Down $ -1.57 | $1,746.86 | $1,745.12 | 0 |
| 11:51 AM | $1,746.77 | Down $ -0.03 | $1,747.20 | $1,746.09 | 0 |
| 11:50 AM | $1,746.80 | Up $0.45 | $1,746.84 | $1,745.11 | 0 |
| 11:49 AM | $1,746.35 | Up $0.82 | $1,746.36 | $1,745.57 | 0 |
| 11:48 AM | $1,745.53 | Up $0.32 | $1,745.90 | $1,745.11 | 0 |
| 11:47 AM | $1,745.21 | Up $0.54 | $1,745.59 | $1,743.66 | 0 |
| 11:46 AM | $1,744.67 | Down $ -0.55 | $1,745.62 | $1,744.62 | 0 |
| 11:45 AM | $1,745.22 | Down $ -1.94 | $1,747.59 | $1,744.82 | 0 |
| 11:44 AM | $1,747.16 | Up $0.05 | $1,747.52 | $1,746.85 | 0 |
| 11:43 AM | $1,747.11 | Down $ -0.17 | $1,747.95 | $1,746.75 | 0 |
| 11:42 AM | $1,747.28 | Down $ -1.48 | $1,749.31 | $1,747.18 | 0 |
| 11:41 AM | $1,748.76 | Down $ -0.26 | $1,748.98 | $1,747.74 | 0 |
| 11:40 AM | $1,749.02 | Up $0.47 | $1,749.08 | $1,748.56 | 0 |
| 11:39 AM | $1,748.55 | Up $0.62 | $1,749.03 | $1,747.80 | 0 |
| 11:38 AM | $1,747.93 | Up $0.79 | $1,748.02 | $1,747.04 | 0 |
| 11:37 AM | $1,747.14 | Down $ -0.87 | $1,748.38 | $1,747.08 | 0 |
| 11:36 AM | $1,748.01 | Up $1.65 | $1,748.01 | $1,745.80 | 0 |
| 11:35 AM | $1,746.36 | Up $1.13 | $1,746.36 | $1,745.11 | 0 |
| 11:34 AM | $1,745.23 | Up $0.55 | $1,745.46 | $1,743.79 | 0 |
| 11:33 AM | $1,744.68 | Up $1.31 | $1,744.68 | $1,743.30 | 0 |
| 11:32 AM | $1,743.37 | Up $1.21 | $1,743.46 | $1,742.26 | 0 |
| 11:31 AM | $1,742.16 | Up $2.45 | $1,742.18 | $1,739.46 | 0 |
| 11:30 AM | $1,739.71 | Up $1.26 | $1,739.95 | $1,737.79 | 0 |
| 11:29 AM | $1,738.45 | Down $ -0.38 | $1,739.22 | $1,737.62 | 0 |
| 11:28 AM | $1,738.83 | Down $ -0.41 | $1,739.25 | $1,737.74 | 0 |
| 11:27 AM | $1,739.24 | Up $1.31 | $1,740.04 | $1,737.95 | 0 |
| 11:26 AM | $1,737.93 | Up $0.61 | $1,738.01 | $1,737.01 | 0 |
| 11:25 AM | $1,737.32 | Up $0.37 | $1,738.72 | $1,737.01 | 0 |
| 11:24 AM | $1,736.95 | Up $0.94 | $1,736.95 | $1,735.93 | 0 |
| 11:23 AM | $1,736.01 | Down $ -2.03 | $1,738.23 | $1,736.01 | 0 |
| 11:22 AM | $1,738.04 | Down $ -0.13 | $1,738.94 | $1,737.88 | 0 |
| 11:21 AM | $1,738.17 | Down $ -1.00 | $1,739.19 | $1,737.95 | 0 |
| 11:20 AM | $1,739.17 | Up $0.40 | $1,739.29 | $1,737.83 | 0 |
| 11:19 AM | $1,738.77 | Down $ -0.38 | $1,739.60 | $1,738.14 | 0 |
| 11:18 AM | $1,739.15 | Down $ -3.36 | $1,742.70 | $1,738.93 | 0 |
| 11:17 AM | $1,742.51 | Up $1.79 | $1,742.99 | $1,740.62 | 0 |
| 11:16 AM | $1,740.72 | Down $ -1.62 | $1,742.19 | $1,739.78 | 0 |
| 11:15 AM | $1,742.34 | Up $1.13 | $1,742.65 | $1,740.91 | 0 |
| 11:14 AM | $1,741.21 | Up $0.01 | $1,741.48 | $1,740.02 | 0 |
| 11:13 AM | $1,741.20 | Up $0.79 | $1,742.09 | $1,740.20 | 0 |
| 11:12 AM | $1,740.41 | Down $ -1.18 | $1,741.83 | $1,740.33 | 0 |
| 11:11 AM | $1,741.59 | Down $ -2.38 | $1,744.05 | $1,741.07 | 0 |
| 11:10 AM | $1,743.97 | Down $ -0.20 | $1,745.07 | $1,743.27 | 0 |
| 11:09 AM | $1,744.17 | Up $0.22 | $1,745.08 | $1,743.99 | 0 |
| 11:08 AM | $1,743.95 | Up $0.45 | $1,745.43 | $1,743.58 | 0 |
| 11:07 AM | $1,743.50 | Down $ -1.71 | $1,745.45 | $1,743.36 | 0 |
| 11:06 AM | $1,745.21 | Down $ -0.58 | $1,746.91 | $1,744.97 | 0 |
| 11:05 AM | $1,745.79 | Up $0.62 | $1,745.96 | $1,745.01 | 0 |
| 11:04 AM | $1,745.17 | Up $1.84 | $1,745.41 | $1,743.30 | 0 |
| 11:03 AM | $1,743.33 | Down $ -0.58 | $1,744.85 | $1,743.20 | 0 |
| 11:02 AM | $1,743.91 | Up $2.91 | $1,743.91 | $1,741.01 | 0 |
| 11:01 AM | $1,741.00 | Up $1.42 | $1,741.19 | $1,739.44 | 0 |
| 11:00 AM | $1,739.58 | Down $ -1.68 | $1,742.88 | $1,739.31 | 0 |
| 10:59 AM | $1,741.26 | Up $0.05 | $1,742.92 | $1,741.19 | 0 |
| 10:58 AM | $1,741.21 | Up $1.30 | $1,741.33 | $1,739.97 | 0 |
| 10:57 AM | $1,739.91 | Down $ -2.07 | $1,741.99 | $1,739.44 | 0 |
| 10:56 AM | $1,741.98 | Up $1.28 | $1,742.21 | $1,740.63 | 0 |
| 10:55 AM | $1,740.70 | Down $ -1.36 | $1,742.13 | $1,740.44 | 0 |
| 10:54 AM | $1,742.06 | Down $ -1.31 | $1,743.38 | $1,740.48 | 0 |
| 10:53 AM | $1,743.37 | Up $2.91 | $1,743.72 | $1,740.42 | 0 |
| 10:52 AM | $1,740.46 | Up $1.00 | $1,741.40 | $1,739.51 | 0 |
| 10:51 AM | $1,739.46 | Down $ -0.76 | $1,740.90 | $1,738.81 | 0 |
| 10:50 AM | $1,740.22 | Down $ -1.40 | $1,741.59 | $1,739.33 | 0 |
| 10:49 AM | $1,741.62 | Up $0.79 | $1,741.68 | $1,740.56 | 0 |
| 10:48 AM | $1,740.83 | Down $ -1.77 | $1,742.61 | $1,740.77 | 0 |
| 10:47 AM | $1,742.60 | Up $0.77 | $1,742.65 | $1,741.49 | 0 |
| 10:46 AM | $1,741.83 | Up $3.18 | $1,741.85 | $1,738.69 | 0 |
| 10:45 AM | $1,738.65 | Up $0.82 | $1,739.08 | $1,737.58 | 0 |
| 10:44 AM | $1,737.83 | Up $0.11 | $1,738.49 | $1,737.57 | 0 |
| 10:43 AM | $1,737.72 | Down $ -0.01 | $1,738.48 | $1,737.12 | 0 |
| 10:42 AM | $1,737.73 | Up $2.27 | $1,738.88 | $1,735.64 | 0 |
| 10:41 AM | $1,735.46 | Down $ -0.49 | $1,736.14 | $1,734.69 | 0 |
| 10:40 AM | $1,735.95 | Down $ -0.45 | $1,736.49 | $1,735.32 | 0 |
| 10:39 AM | $1,736.40 | Up $4.88 | $1,736.82 | $1,731.40 | 0 |
| 10:38 AM | $1,731.52 | Up $3.28 | $1,731.56 | $1,727.82 | 0 |
| 10:37 AM | $1,728.24 | Up $3.52 | $1,728.90 | $1,724.70 | 0 |
| 10:36 AM | $1,724.72 | Down $ -1.65 | $1,726.09 | $1,723.95 | 0 |
| 10:35 AM | $1,726.37 | Up $0.87 | $1,727.76 | $1,725.32 | 0 |
| 10:34 AM | $1,725.50 | Up $0.03 | $1,727.03 | $1,725.23 | 0 |
| 10:33 AM | $1,725.47 | Down $ -2.79 | $1,728.32 | $1,724.47 | 0 |
| 10:32 AM | $1,728.26 | Up $2.11 | $1,728.29 | $1,726.01 | 0 |
| 10:31 AM | $1,726.15 | Up $0.68 | $1,726.94 | $1,724.90 | 0 |
| 10:30 AM | $1,725.47 | Up $2.49 | $1,725.49 | $1,723.10 | 0 |
| 10:29 AM | $1,722.98 | Down $ -1.61 | $1,726.62 | $1,722.37 | 0 |
| 10:28 AM | $1,724.59 | Down $ -3.28 | $1,728.33 | $1,723.60 | 0 |
| 10:27 AM | $1,727.87 | Down $ -4.78 | $1,732.73 | $1,727.87 | 0 |
| 10:26 AM | $1,732.65 | Down $ -1.76 | $1,734.96 | $1,732.10 | 0 |
| 10:25 AM | $1,734.41 | Up $3.44 | $1,734.41 | $1,730.34 | 0 |
| 10:24 AM | $1,730.97 | Down $ -0.05 | $1,731.65 | $1,730.88 | 0 |
| 10:23 AM | $1,731.02 | Down $ -0.94 | $1,731.97 | $1,730.31 | 0 |
| 10:22 AM | $1,731.96 | Down $ -2.79 | $1,734.94 | $1,731.73 | 0 |
| 10:21 AM | $1,734.75 | Up $1.29 | $1,735.28 | $1,733.27 | 0 |
| 10:20 AM | $1,733.46 | Down $ -0.25 | $1,734.54 | $1,732.48 | 0 |
| 10:19 AM | $1,733.71 | Down $ -0.23 | $1,734.24 | $1,733.04 | 0 |
| 10:18 AM | $1,733.94 | Down $ -1.75 | $1,736.22 | $1,733.94 | 0 |
| 10:17 AM | $1,735.69 | Up $0.61 | $1,736.44 | $1,735.12 | 0 |
| 10:16 AM | $1,735.08 | Up $2.40 | $1,735.08 | $1,731.29 | 0 |
| 10:15 AM | $1,732.68 | Down $ -1.61 | $1,734.59 | $1,732.66 | 0 |
| 10:14 AM | $1,734.29 | Up $0.54 | $1,735.05 | $1,733.47 | 0 |
| 10:13 AM | $1,733.75 | Down $ -0.24 | $1,735.06 | $1,733.43 | 0 |
| 10:12 AM | $1,733.99 | Up $3.26 | $1,734.12 | $1,730.70 | 0 |
| 10:11 AM | $1,730.73 | Down $ -1.65 | $1,732.27 | $1,730.42 | 0 |
| 10:10 AM | $1,732.38 | Up $0.96 | $1,732.86 | $1,730.93 | 0 |
| 10:09 AM | $1,731.42 | Down $ -2.53 | $1,733.93 | $1,731.28 | 0 |
| 10:08 AM | $1,733.95 | Down $ -0.67 | $1,735.11 | $1,733.95 | 0 |
| 10:07 AM | $1,734.62 | Down $ -1.02 | $1,735.49 | $1,733.67 | 0 |
| 10:06 AM | $1,735.64 | Down $ -3.40 | $1,739.13 | $1,735.49 | 0 |
| 10:05 AM | $1,739.04 | Up $0.66 | $1,739.70 | $1,737.67 | 0 |
| 10:04 AM | $1,738.38 | Up $3.56 | $1,738.51 | $1,734.27 | 0 |
| 10:03 AM | $1,734.82 | Up $0.84 | $1,736.02 | $1,733.99 | 0 |
| 10:02 AM | $1,733.98 | Down $ -1.60 | $1,735.92 | $1,733.90 | 0 |
| 10:01 AM | $1,735.58 | Up $0.00 | $1,736.30 | $1,734.07 | 0 |
| 10:00 AM | $1,735.58 | Down $ -2.40 | $1,738.05 | $1,735.58 | 0 |
| 09:59 AM | $1,737.98 | Down $ -1.20 | $1,739.20 | $1,737.72 | 0 |
| 09:58 AM | $1,739.18 | Up $0.69 | $1,739.77 | $1,738.42 | 0 |
| 09:57 AM | $1,738.49 | Up $1.12 | $1,738.54 | $1,737.25 | 0 |
| 09:56 AM | $1,737.37 | Down $ -0.95 | $1,739.33 | $1,737.37 | 0 |
| 09:55 AM | $1,738.32 | Down $ -2.37 | $1,740.48 | $1,738.05 | 0 |
| 09:54 AM | $1,740.69 | Down $ -0.12 | $1,742.13 | $1,740.45 | 0 |
| 09:53 AM | $1,740.81 | Down $ -0.23 | $1,742.12 | $1,740.68 | 0 |
| 09:52 AM | $1,741.04 | Up $0.61 | $1,741.63 | $1,740.31 | 0 |
| 09:51 AM | $1,740.43 | Down $ -2.89 | $1,743.70 | $1,740.35 | 0 |
| 09:50 AM | $1,743.32 | Down $ -2.06 | $1,745.78 | $1,743.29 | 0 |
| 09:49 AM | $1,745.38 | Down $ -0.32 | $1,746.03 | $1,744.81 | 0 |
| 09:48 AM | $1,745.70 | Down $ -3.01 | $1,748.40 | $1,745.00 | 0 |
| 09:47 AM | $1,748.71 | Up $0.03 | $1,750.95 | $1,748.53 | 0 |
| 09:46 AM | $1,748.68 | Up $2.91 | $1,748.68 | $1,745.58 | 0 |
| 09:45 AM | $1,745.77 | Down $ -1.13 | $1,747.38 | $1,744.87 | 0 |
| 09:44 AM | $1,746.90 | Up $0.73 | $1,747.47 | $1,745.36 | 0 |
| 09:43 AM | $1,746.17 | Up $0.91 | $1,746.74 | $1,744.86 | 0 |
| 09:42 AM | $1,745.26 | Down $ -3.25 | $1,748.48 | $1,744.44 | 0 |
| 09:41 AM | $1,748.51 | Down $ -1.62 | $1,750.10 | $1,748.28 | 0 |
| 09:40 AM | $1,750.13 | Up $2.39 | $1,750.13 | $1,747.64 | 0 |
| 09:39 AM | $1,747.74 | Up $0.54 | $1,747.74 | $1,746.72 | 0 |
| 09:38 AM | $1,747.20 | Up $0.77 | $1,747.88 | $1,746.35 | 0 |
| 09:37 AM | $1,746.43 | Up $0.07 | $1,746.92 | $1,745.89 | 0 |
| 09:36 AM | $1,746.36 | Up $0.64 | $1,747.81 | $1,745.74 | 0 |
| 09:35 AM | $1,745.72 | Down $ -0.40 | $1,745.99 | $1,744.58 | 0 |
| 09:34 AM | $1,746.12 | Down $ -1.76 | $1,747.74 | $1,745.60 | 0 |
| 09:33 AM | $1,747.88 | Down $ -1.87 | $1,749.75 | $1,747.03 | 0 |
| 09:32 AM | $1,749.75 | Up $1.56 | $1,751.22 | $1,748.14 | 0 |
| 09:31 AM | $1,748.19 | Down $ -1.59 | $1,749.74 | $1,746.05 | 0 |
| 09:30 AM | $1,749.78 | Up $10.08 | $1,749.88 | $1,745.80 | 0 |
| Previous close | $1,739.70 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26-02-2021 | $1,731.42 | $1,746.37 | $1,752.55 | $1,730.33 | 0 |
| 25-02-2021 | $1,739.70 | $1,743.56 | $1,759.87 | $1,732.49 | 0 |
| 24-02-2021 | $1,784.24 | $1,777.15 | $1,785.88 | $1,775.09 | 0 |
| 23-02-2021 | $1,765.91 | $1,743.54 | $1,773.33 | $1,742.45 | 0 |
| 22-02-2021 | $1,764.92 | $1,773.39 | $1,778.47 | $1,764.40 | 0 |
| 19-02-2021 | $1,782.68 | $1,786.53 | $1,787.62 | $1,780.82 | 0 |
| 18-02-2021 | $1,793.98 | $1,786.80 | $1,797.36 | $1,785.03 | 0 |
| 17-02-2021 | $1,803.14 | $1,796.83 | $1,804.32 | $1,796.41 | 0 |
| 16-02-2021 | $1,802.16 | $1,804.64 | $1,806.37 | $1,800.21 | 0 |
| 12-02-2021 | $1,803.12 | $1,796.23 | $1,804.32 | $1,793.24 | 0 |
| 11-02-2021 | $1,796.46 | $1,790.33 | $1,797.29 | $1,786.98 | 0 |
| 10-02-2021 | $1,794.74 | $1,791.53 | $1,798.77 | $1,790.55 | 0 |
| 09-02-2021 | $1,797.68 | $1,800.02 | $1,801.44 | $1,796.03 | 0 |
| 08-02-2021 | $1,800.77 | $1,793.60 | $1,800.82 | $1,791.67 | 0 |
| 05-02-2021 | $1,790.11 | $1,793.81 | $1,794.00 | $1,787.29 | 0 |
| 04-02-2021 | $1,783.94 | $1,775.57 | $1,784.24 | $1,775.41 | 0 |
| 03-02-2021 | $1,765.04 | $1,771.60 | $1,774.78 | $1,764.78 | 0 |
| 02-02-2021 | $1,760.96 | $1,767.38 | $1,768.74 | $1,760.84 | 0 |
| 01-02-2021 | $1,737.10 | $1,739.75 | $1,742.56 | $1,736.38 | 0 |
| 29-01-2021 | $1,709.75 | $1,704.35 | $1,722.80 | $1,700.74 | 0 |
| 28-01-2021 | $1,745.55 | $1,766.27 | $1,768.11 | $1,744.36 | 0 |
| 27-01-2021 | $1,731.89 | $1,754.27 | $1,755.15 | $1,722.39 | 0 |
| 26-01-2021 | $1,775.81 | $1,776.23 | $1,780.71 | $1,774.86 | 0 |
| 25-01-2021 | $1,774.64 | $1,768.26 | $1,775.31 | $1,764.88 | 0 |
| 22-01-2021 | $1,764.21 | $1,766.51 | $1,769.52 | $1,763.83 | 0 |
| 21-01-2021 | $1,766.86 | $1,766.32 | $1,771.24 | $1,765.51 | 0 |
| 20-01-2021 | $1,761.98 | $1,760.50 | $1,766.39 | $1,759.90 | 0 |
| 19-01-2021 | $1,731.42 | $1,731.66 | $1,734.62 | $1,730.79 | 0 |
| 15-01-2021 | $1,716.11 | $1,723.12 | $1,726.23 | $1,715.32 | 0 |
| 14-01-2021 | $1,729.74 | $1,741.09 | $1,741.31 | $1,728.61 | 0 |
Graphs are not available, please refer to the detailed table