Quotes and Market Data
Find a quote
S + P 100 Index-Clos Stt
3,073.81 Down -6.84 (-0.22 %)
Delayed : 2025/07/11 16:42:33
- Previous close $3,080.65
- Opening $3,068.37
- Price Ask $3,067.18
- Price Bid $3,067.18
- Size Bid N/A
- Size Ask N/A
- Today High $3,078.57
- Today Low $3,060.44
- 52 Weeks High $3,084.11
- 52 Weeks Low $2,326.61
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3,073.81 | Up $0.74 | $3,073.81 | $3,073.34 | 0 |
| 03:59 PM | $3,073.07 | Down $ -0.49 | $3,073.85 | $3,073.07 | 0 |
| 03:58 PM | $3,073.56 | Up $0.99 | $3,073.66 | $3,072.37 | 0 |
| 03:57 PM | $3,072.57 | Down $ -0.52 | $3,073.31 | $3,072.29 | 0 |
| 03:56 PM | $3,073.09 | Down $ -1.73 | $3,074.91 | $3,073.06 | 0 |
| 03:55 PM | $3,074.82 | Down $ -0.44 | $3,075.54 | $3,074.54 | 0 |
| 03:54 PM | $3,075.26 | Up $0.26 | $3,075.26 | $3,073.60 | 0 |
| 03:53 PM | $3,075.00 | Up $0.52 | $3,075.08 | $3,074.10 | 0 |
| 03:52 PM | $3,074.48 | Up $0.48 | $3,074.56 | $3,073.73 | 0 |
| 03:51 PM | $3,074.00 | Down $ -0.33 | $3,075.20 | $3,073.97 | 0 |
| 03:50 PM | $3,074.33 | Down $ -2.24 | $3,076.19 | $3,074.33 | 0 |
| 03:49 PM | $3,076.57 | Up $0.61 | $3,076.61 | $3,075.66 | 0 |
| 03:48 PM | $3,075.96 | Up $0.81 | $3,076.04 | $3,075.20 | 0 |
| 03:47 PM | $3,075.15 | Up $0.29 | $3,075.20 | $3,074.68 | 0 |
| 03:46 PM | $3,074.86 | Down $ -0.68 | $3,075.52 | $3,074.57 | 0 |
| 03:45 PM | $3,075.54 | Up $0.55 | $3,075.56 | $3,074.94 | 0 |
| 03:44 PM | $3,074.99 | Down $ -0.46 | $3,075.40 | $3,074.66 | 0 |
| 03:43 PM | $3,075.45 | Up $0.22 | $3,075.52 | $3,075.01 | 0 |
| 03:42 PM | $3,075.23 | Up $0.23 | $3,075.61 | $3,074.87 | 0 |
| 03:41 PM | $3,075.00 | Down $ -0.63 | $3,075.54 | $3,074.58 | 0 |
| 03:40 PM | $3,075.63 | Down $ -0.41 | $3,076.50 | $3,075.63 | 0 |
| 03:39 PM | $3,076.04 | Up $0.10 | $3,076.04 | $3,075.71 | 0 |
| 03:38 PM | $3,075.94 | Down $ -0.19 | $3,076.36 | $3,075.91 | 0 |
| 03:37 PM | $3,076.13 | Down $ -0.07 | $3,076.15 | $3,075.69 | 0 |
| 03:36 PM | $3,076.20 | Up $0.52 | $3,076.23 | $3,075.25 | 0 |
| 03:35 PM | $3,075.68 | Down $ -0.26 | $3,076.23 | $3,075.60 | 0 |
| 03:34 PM | $3,075.94 | Down $ -0.20 | $3,076.17 | $3,075.82 | 0 |
| 03:33 PM | $3,076.14 | Up $0.42 | $3,076.14 | $3,075.67 | 0 |
| 03:32 PM | $3,075.72 | Up $0.79 | $3,075.77 | $3,074.99 | 0 |
| 03:31 PM | $3,074.93 | Down $ -0.40 | $3,075.70 | $3,074.60 | 0 |
| 03:30 PM | $3,075.33 | Down $ -0.41 | $3,075.76 | $3,074.97 | 0 |
| 03:29 PM | $3,075.74 | Down $ -0.69 | $3,076.47 | $3,075.74 | 0 |
| 03:28 PM | $3,076.43 | Down $ -0.21 | $3,076.64 | $3,076.24 | 0 |
| 03:27 PM | $3,076.64 | Up $0.03 | $3,076.74 | $3,076.29 | 0 |
| 03:26 PM | $3,076.61 | Up $0.06 | $3,077.09 | $3,076.57 | 0 |
| 03:25 PM | $3,076.55 | Up $0.36 | $3,076.55 | $3,076.17 | 0 |
| 03:24 PM | $3,076.19 | Up $0.56 | $3,076.19 | $3,075.60 | 0 |
| 03:23 PM | $3,075.63 | Down $ -0.32 | $3,076.31 | $3,075.56 | 0 |
| 03:22 PM | $3,075.95 | Up $0.22 | $3,076.12 | $3,075.67 | 0 |
| 03:21 PM | $3,075.73 | Up $0.13 | $3,076.01 | $3,075.56 | 0 |
| 03:20 PM | $3,075.60 | Up $0.11 | $3,076.06 | $3,075.49 | 0 |
| 03:19 PM | $3,075.49 | Down $ -0.12 | $3,075.68 | $3,075.35 | 0 |
| 03:18 PM | $3,075.61 | Up $0.86 | $3,075.77 | $3,074.62 | 0 |
| 03:17 PM | $3,074.75 | Up $0.28 | $3,074.81 | $3,074.27 | 0 |
| 03:16 PM | $3,074.47 | Down $ -0.81 | $3,075.31 | $3,074.42 | 0 |
| 03:15 PM | $3,075.28 | Up $0.89 | $3,075.39 | $3,074.33 | 0 |
| 03:14 PM | $3,074.39 | Up $0.55 | $3,074.60 | $3,073.82 | 0 |
| 03:13 PM | $3,073.84 | Up $0.75 | $3,074.05 | $3,072.82 | 0 |
| 03:12 PM | $3,073.09 | Down $ -0.38 | $3,073.50 | $3,072.81 | 0 |
| 03:11 PM | $3,073.47 | Down $ -0.14 | $3,073.73 | $3,072.72 | 0 |
| 03:10 PM | $3,073.61 | Down $ -0.61 | $3,074.58 | $3,073.47 | 0 |
| 03:09 PM | $3,074.22 | Up $0.90 | $3,074.26 | $3,073.31 | 0 |
| 03:08 PM | $3,073.32 | Up $1.40 | $3,073.32 | $3,071.77 | 0 |
| 03:07 PM | $3,071.92 | Up $1.53 | $3,071.92 | $3,070.01 | 0 |
| 03:06 PM | $3,070.39 | Down $ -0.67 | $3,071.27 | $3,070.01 | 0 |
| 03:05 PM | $3,071.06 | Down $ -2.01 | $3,073.10 | $3,071.06 | 0 |
| 03:04 PM | $3,073.07 | Down $ -1.05 | $3,074.13 | $3,072.30 | 0 |
| 03:03 PM | $3,074.12 | Down $ -0.49 | $3,074.78 | $3,074.12 | 0 |
| 03:02 PM | $3,074.61 | Down $ -0.50 | $3,075.19 | $3,074.46 | 0 |
| 03:01 PM | $3,075.11 | Up $0.21 | $3,075.24 | $3,074.42 | 0 |
| 03:00 PM | $3,074.90 | Down $ -0.22 | $3,075.04 | $3,074.24 | 0 |
| 02:59 PM | $3,075.12 | Down $ -0.50 | $3,075.55 | $3,074.50 | 0 |
| 02:58 PM | $3,075.62 | Down $ -0.19 | $3,075.82 | $3,075.51 | 0 |
| 02:57 PM | $3,075.81 | Down $ -0.31 | $3,075.98 | $3,075.56 | 0 |
| 02:56 PM | $3,076.12 | Up $0.10 | $3,076.29 | $3,075.96 | 0 |
| 02:55 PM | $3,076.02 | Up $0.01 | $3,076.15 | $3,075.85 | 0 |
| 02:54 PM | $3,076.01 | Down $ -0.32 | $3,076.14 | $3,075.60 | 0 |
| 02:53 PM | $3,076.33 | Down $ -0.01 | $3,076.42 | $3,075.96 | 0 |
| 02:52 PM | $3,076.34 | Down $ -0.05 | $3,076.66 | $3,076.19 | 0 |
| 02:51 PM | $3,076.39 | Down $ -0.75 | $3,077.15 | $3,076.35 | 0 |
| 02:50 PM | $3,077.14 | Up $0.06 | $3,077.40 | $3,077.00 | 0 |
| 02:49 PM | $3,077.08 | Down $ -0.19 | $3,077.38 | $3,076.78 | 0 |
| 02:48 PM | $3,077.27 | Down $ -0.16 | $3,077.65 | $3,077.23 | 0 |
| 02:47 PM | $3,077.43 | Down $ -0.48 | $3,077.91 | $3,077.40 | 0 |
| 02:46 PM | $3,077.91 | Down $ -0.10 | $3,078.02 | $3,077.64 | 0 |
| 02:45 PM | $3,078.01 | Down $ -0.02 | $3,078.21 | $3,077.93 | 0 |
| 02:44 PM | $3,078.03 | Up $0.31 | $3,078.03 | $3,077.45 | 0 |
| 02:43 PM | $3,077.72 | Down $ -0.43 | $3,078.18 | $3,077.72 | 0 |
| 02:42 PM | $3,078.15 | Down $ -0.14 | $3,078.20 | $3,077.86 | 0 |
| 02:41 PM | $3,078.29 | Up $0.32 | $3,078.42 | $3,077.92 | 0 |
| 02:40 PM | $3,077.97 | Up $0.62 | $3,078.05 | $3,077.43 | 0 |
| 02:39 PM | $3,077.35 | Down $ -0.07 | $3,077.70 | $3,077.29 | 0 |
| 02:38 PM | $3,077.42 | Down $ -0.62 | $3,078.02 | $3,077.40 | 0 |
| 02:37 PM | $3,078.04 | Down $ -0.07 | $3,078.28 | $3,077.83 | 0 |
| 02:36 PM | $3,078.11 | Up $0.12 | $3,078.57 | $3,078.06 | 0 |
| 02:35 PM | $3,077.99 | Up $0.51 | $3,077.99 | $3,077.49 | 0 |
| 02:34 PM | $3,077.48 | Down $ -0.14 | $3,077.71 | $3,077.39 | 0 |
| 02:33 PM | $3,077.62 | Up $0.53 | $3,077.83 | $3,077.07 | 0 |
| 02:32 PM | $3,077.09 | Up $0.37 | $3,077.12 | $3,076.60 | 0 |
| 02:31 PM | $3,076.72 | Up $0.57 | $3,076.72 | $3,075.93 | 0 |
| 02:30 PM | $3,076.15 | Up $0.05 | $3,076.56 | $3,076.06 | 0 |
| 02:29 PM | $3,076.10 | Up $0.17 | $3,076.17 | $3,075.81 | 0 |
| 02:28 PM | $3,075.93 | Down $ -0.20 | $3,076.51 | $3,075.65 | 0 |
| 02:27 PM | $3,076.13 | Down $ -0.69 | $3,076.88 | $3,076.08 | 0 |
| 02:26 PM | $3,076.82 | Down $ -0.14 | $3,077.32 | $3,076.82 | 0 |
| 02:25 PM | $3,076.96 | Up $0.25 | $3,077.03 | $3,076.68 | 0 |
| 02:24 PM | $3,076.71 | Up $0.31 | $3,076.71 | $3,075.91 | 0 |
| 02:23 PM | $3,076.40 | Down $ -0.41 | $3,076.85 | $3,076.24 | 0 |
| 02:22 PM | $3,076.81 | Up $0.34 | $3,077.24 | $3,076.47 | 0 |
| 02:21 PM | $3,076.47 | Up $0.15 | $3,076.54 | $3,076.18 | 0 |
| 02:20 PM | $3,076.32 | Down $ -0.17 | $3,076.75 | $3,076.25 | 0 |
| 02:19 PM | $3,076.49 | Up $0.15 | $3,076.58 | $3,076.33 | 0 |
| 02:18 PM | $3,076.34 | Down $ -0.35 | $3,076.98 | $3,076.34 | 0 |
| 02:17 PM | $3,076.69 | Down $ -0.12 | $3,076.94 | $3,076.57 | 0 |
| 02:16 PM | $3,076.81 | Down $ -0.60 | $3,077.43 | $3,076.79 | 0 |
| 02:15 PM | $3,077.41 | Down $ -0.06 | $3,077.61 | $3,077.26 | 0 |
| 02:14 PM | $3,077.47 | Down $ -0.05 | $3,077.81 | $3,077.47 | 0 |
| 02:13 PM | $3,077.52 | Down $ -0.17 | $3,078.03 | $3,077.46 | 0 |
| 02:12 PM | $3,077.69 | Up $0.55 | $3,077.73 | $3,077.13 | 0 |
| 02:11 PM | $3,077.14 | Up $0.69 | $3,077.21 | $3,076.22 | 0 |
| 02:10 PM | $3,076.45 | Down $ -0.79 | $3,077.56 | $3,076.41 | 0 |
| 02:09 PM | $3,077.24 | Down $ -0.79 | $3,078.08 | $3,077.18 | 0 |
| 02:08 PM | $3,078.03 | Up $0.36 | $3,078.32 | $3,077.58 | 0 |
| 02:07 PM | $3,077.67 | Up $0.90 | $3,077.71 | $3,076.75 | 0 |
| 02:06 PM | $3,076.77 | Up $0.19 | $3,077.03 | $3,076.51 | 0 |
| 02:05 PM | $3,076.58 | Down $ -0.16 | $3,076.79 | $3,076.41 | 0 |
| 02:04 PM | $3,076.74 | Down $ -0.36 | $3,077.32 | $3,076.62 | 0 |
| 02:03 PM | $3,077.10 | Down $ -0.17 | $3,077.20 | $3,076.69 | 0 |
| 02:02 PM | $3,077.27 | Down $ -0.05 | $3,077.42 | $3,077.10 | 0 |
| 02:01 PM | $3,077.32 | Down $ -0.54 | $3,077.94 | $3,077.32 | 0 |
| 02:00 PM | $3,077.86 | Up $0.78 | $3,077.90 | $3,076.94 | 0 |
| 01:59 PM | $3,077.08 | Down $ -0.20 | $3,077.33 | $3,077.08 | 0 |
| 01:58 PM | $3,077.28 | Up $0.16 | $3,077.35 | $3,077.04 | 0 |
| 01:57 PM | $3,077.12 | Down $ -0.27 | $3,077.44 | $3,076.93 | 0 |
| 01:56 PM | $3,077.39 | Up $0.61 | $3,077.54 | $3,076.85 | 0 |
| 01:55 PM | $3,076.78 | Up $0.48 | $3,076.85 | $3,076.24 | 0 |
| 01:54 PM | $3,076.30 | Down $ -0.14 | $3,076.72 | $3,076.18 | 0 |
| 01:53 PM | $3,076.44 | Up $0.03 | $3,076.44 | $3,076.05 | 0 |
| 01:52 PM | $3,076.41 | Up $0.20 | $3,076.42 | $3,076.10 | 0 |
| 01:51 PM | $3,076.21 | Up $0.45 | $3,076.31 | $3,075.28 | 0 |
| 01:50 PM | $3,075.76 | Up $0.47 | $3,075.80 | $3,075.26 | 0 |
| 01:49 PM | $3,075.29 | Up $0.33 | $3,075.33 | $3,075.00 | 0 |
| 01:48 PM | $3,074.96 | Down $ -0.05 | $3,075.08 | $3,074.68 | 0 |
| 01:47 PM | $3,075.01 | Up $0.18 | $3,075.16 | $3,074.71 | 0 |
| 01:46 PM | $3,074.83 | Up $0.16 | $3,074.97 | $3,074.60 | 0 |
| 01:45 PM | $3,074.67 | Up $0.83 | $3,074.70 | $3,073.73 | 0 |
| 01:44 PM | $3,073.84 | Up $0.74 | $3,073.84 | $3,072.87 | 0 |
| 01:43 PM | $3,073.10 | Up $0.04 | $3,073.56 | $3,073.08 | 0 |
| 01:42 PM | $3,073.06 | Down $ -0.66 | $3,073.60 | $3,072.86 | 0 |
| 01:41 PM | $3,073.72 | Down $ -0.57 | $3,074.31 | $3,073.35 | 0 |
| 01:40 PM | $3,074.29 | Up $0.45 | $3,074.97 | $3,073.80 | 0 |
| 01:39 PM | $3,073.84 | Down $ -0.45 | $3,073.99 | $3,073.36 | 0 |
| 01:38 PM | $3,074.29 | Down $ -0.84 | $3,075.12 | $3,073.95 | 0 |
| 01:37 PM | $3,075.13 | Down $ -1.33 | $3,076.52 | $3,075.02 | 0 |
| 01:36 PM | $3,076.46 | Down $ -0.32 | $3,076.92 | $3,076.34 | 0 |
| 01:35 PM | $3,076.78 | Up $0.34 | $3,076.89 | $3,076.61 | 0 |
| 01:34 PM | $3,076.44 | Down $ -0.43 | $3,076.95 | $3,076.39 | 0 |
| 01:33 PM | $3,076.87 | Up $0.19 | $3,077.25 | $3,076.63 | 0 |
| 01:32 PM | $3,076.68 | Down $ -0.21 | $3,076.85 | $3,076.14 | 0 |
| 01:31 PM | $3,076.89 | Down $ -0.48 | $3,077.48 | $3,076.83 | 0 |
| 01:30 PM | $3,077.37 | Up $0.40 | $3,077.46 | $3,076.96 | 0 |
| 01:29 PM | $3,076.97 | Down $ -0.51 | $3,077.43 | $3,076.90 | 0 |
| 01:28 PM | $3,077.48 | Up $0.59 | $3,077.71 | $3,076.84 | 0 |
| 01:27 PM | $3,076.89 | Up $0.01 | $3,077.13 | $3,076.86 | 0 |
| 01:26 PM | $3,076.88 | Up $0.01 | $3,077.01 | $3,076.79 | 0 |
| 01:25 PM | $3,076.87 | Up $0.71 | $3,076.89 | $3,075.92 | 0 |
| 01:24 PM | $3,076.16 | Down $ -0.80 | $3,077.08 | $3,076.16 | 0 |
| 01:23 PM | $3,076.96 | Down $ -0.28 | $3,077.28 | $3,076.94 | 0 |
| 01:22 PM | $3,077.24 | Down $ -0.34 | $3,077.77 | $3,077.14 | 0 |
| 01:21 PM | $3,077.58 | Up $0.20 | $3,077.63 | $3,077.30 | 0 |
| 01:20 PM | $3,077.38 | Down $ -0.09 | $3,077.68 | $3,077.29 | 0 |
| 01:19 PM | $3,077.47 | Up $0.67 | $3,077.47 | $3,077.06 | 0 |
| 01:18 PM | $3,076.80 | Up $0.09 | $3,076.85 | $3,076.32 | 0 |
| 01:17 PM | $3,076.71 | Down $ -0.36 | $3,077.09 | $3,076.69 | 0 |
| 01:16 PM | $3,077.07 | Up $0.28 | $3,077.26 | $3,076.86 | 0 |
| 01:15 PM | $3,076.79 | Down $ -0.08 | $3,077.13 | $3,076.76 | 0 |
| 01:14 PM | $3,076.87 | Up $0.03 | $3,077.08 | $3,076.76 | 0 |
| 01:13 PM | $3,076.84 | Down $ -0.14 | $3,077.20 | $3,076.79 | 0 |
| 01:12 PM | $3,076.98 | Up $0.11 | $3,076.98 | $3,076.29 | 0 |
| 01:11 PM | $3,076.87 | Up $0.18 | $3,076.88 | $3,076.28 | 0 |
| 01:10 PM | $3,076.69 | Down $ -0.66 | $3,077.48 | $3,076.69 | 0 |
| 01:09 PM | $3,077.35 | Down $ -0.63 | $3,077.98 | $3,077.35 | 0 |
| 01:08 PM | $3,077.98 | Up $0.03 | $3,078.00 | $3,077.52 | 0 |
| 01:07 PM | $3,077.95 | Up $0.67 | $3,078.13 | $3,077.24 | 0 |
| 01:06 PM | $3,077.28 | Up $0.13 | $3,077.29 | $3,076.67 | 0 |
| 01:05 PM | $3,077.15 | Up $0.08 | $3,077.46 | $3,076.76 | 0 |
| 01:04 PM | $3,077.07 | Down $ -0.08 | $3,077.30 | $3,076.83 | 0 |
| 01:03 PM | $3,077.15 | Up $0.90 | $3,077.29 | $3,076.05 | 0 |
| 01:02 PM | $3,076.25 | Down $ -0.09 | $3,076.37 | $3,076.16 | 0 |
| 01:01 PM | $3,076.34 | Up $0.10 | $3,076.34 | $3,075.77 | 0 |
| 01:00 PM | $3,076.24 | Down $ -0.34 | $3,076.72 | $3,075.97 | 0 |
| 12:59 PM | $3,076.58 | Down $ -0.05 | $3,076.77 | $3,076.46 | 0 |
| 12:58 PM | $3,076.63 | Up $0.56 | $3,076.75 | $3,076.22 | 0 |
| 12:57 PM | $3,076.07 | Down $ -0.04 | $3,076.19 | $3,075.90 | 0 |
| 12:56 PM | $3,076.11 | Down $ -0.22 | $3,076.30 | $3,075.89 | 0 |
| 12:55 PM | $3,076.33 | Up $0.87 | $3,076.55 | $3,075.75 | 0 |
| 12:54 PM | $3,075.46 | Up $0.60 | $3,075.46 | $3,074.87 | 0 |
| 12:53 PM | $3,074.86 | Down $ -0.16 | $3,075.08 | $3,074.81 | 0 |
| 12:52 PM | $3,075.02 | Up $0.63 | $3,075.03 | $3,074.45 | 0 |
| 12:51 PM | $3,074.39 | Down $ -0.35 | $3,074.72 | $3,074.27 | 0 |
| 12:50 PM | $3,074.74 | Up $0.90 | $3,074.83 | $3,073.85 | 0 |
| 12:49 PM | $3,073.84 | Up $0.07 | $3,073.84 | $3,073.15 | 0 |
| 12:48 PM | $3,073.77 | Up $0.12 | $3,073.77 | $3,073.41 | 0 |
| 12:47 PM | $3,073.65 | Down $ -0.24 | $3,073.86 | $3,073.40 | 0 |
| 12:46 PM | $3,073.89 | Down $ -0.25 | $3,074.27 | $3,073.83 | 0 |
| 12:45 PM | $3,074.14 | Up $1.05 | $3,074.14 | $3,072.86 | 0 |
| 12:44 PM | $3,073.09 | Down $ -0.78 | $3,074.01 | $3,073.09 | 0 |
| 12:43 PM | $3,073.87 | Down $ -0.19 | $3,074.17 | $3,073.74 | 0 |
| 12:42 PM | $3,074.06 | Down $ -1.05 | $3,075.15 | $3,074.06 | 0 |
| 12:41 PM | $3,075.11 | Down $ -0.32 | $3,075.67 | $3,075.01 | 0 |
| 12:40 PM | $3,075.43 | Up $0.19 | $3,075.57 | $3,075.19 | 0 |
| 12:39 PM | $3,075.24 | Up $0.06 | $3,075.49 | $3,075.10 | 0 |
| 12:38 PM | $3,075.18 | Up $0.37 | $3,075.18 | $3,074.54 | 0 |
| 12:37 PM | $3,074.81 | Up $0.81 | $3,074.84 | $3,074.06 | 0 |
| 12:36 PM | $3,074.00 | Down $ -0.82 | $3,074.87 | $3,073.93 | 0 |
| 12:35 PM | $3,074.82 | Up $0.01 | $3,075.07 | $3,074.44 | 0 |
| 12:34 PM | $3,074.81 | Up $0.76 | $3,074.86 | $3,074.12 | 0 |
| 12:33 PM | $3,074.05 | Down $ -0.34 | $3,074.27 | $3,073.59 | 0 |
| 12:32 PM | $3,074.39 | Down $ -0.38 | $3,075.01 | $3,074.39 | 0 |
| 12:31 PM | $3,074.77 | Down $ -0.71 | $3,075.79 | $3,074.77 | 0 |
| 12:30 PM | $3,075.48 | Up $0.20 | $3,075.89 | $3,074.88 | 0 |
| 12:29 PM | $3,075.28 | Up $0.58 | $3,075.36 | $3,074.67 | 0 |
| 12:28 PM | $3,074.70 | Down $ -0.09 | $3,075.22 | $3,074.68 | 0 |
| 12:27 PM | $3,074.79 | Up $0.07 | $3,074.79 | $3,074.34 | 0 |
| 12:26 PM | $3,074.72 | Down $ -0.38 | $3,075.36 | $3,074.69 | 0 |
| 12:25 PM | $3,075.10 | Up $0.28 | $3,075.11 | $3,074.57 | 0 |
| 12:24 PM | $3,074.82 | Down $ -0.03 | $3,075.05 | $3,074.76 | 0 |
| 12:23 PM | $3,074.85 | Down $ -0.19 | $3,075.08 | $3,074.69 | 0 |
| 12:22 PM | $3,075.04 | Up $0.86 | $3,075.07 | $3,074.19 | 0 |
| 12:21 PM | $3,074.18 | Up $1.01 | $3,074.25 | $3,073.23 | 0 |
| 12:20 PM | $3,073.17 | Up $0.59 | $3,073.19 | $3,072.55 | 0 |
| 12:19 PM | $3,072.58 | Down $ -1.06 | $3,073.90 | $3,072.51 | 0 |
| 12:18 PM | $3,073.64 | Down $ -0.59 | $3,074.24 | $3,073.39 | 0 |
| 12:17 PM | $3,074.23 | Down $ -0.84 | $3,075.04 | $3,074.10 | 0 |
| 12:16 PM | $3,075.07 | Up $1.34 | $3,075.07 | $3,073.73 | 0 |
| 12:15 PM | $3,073.73 | Up $1.12 | $3,073.73 | $3,072.63 | 0 |
| 12:14 PM | $3,072.61 | Up $0.87 | $3,072.61 | $3,071.63 | 0 |
| 12:13 PM | $3,071.74 | Down $ -0.34 | $3,072.45 | $3,071.70 | 0 |
| 12:12 PM | $3,072.08 | Down $ -0.25 | $3,072.30 | $3,071.60 | 0 |
| 12:11 PM | $3,072.33 | Up $0.10 | $3,072.69 | $3,071.99 | 0 |
| 12:10 PM | $3,072.23 | Down $ -0.13 | $3,072.64 | $3,071.74 | 0 |
| 12:09 PM | $3,072.36 | Up $0.26 | $3,072.36 | $3,071.84 | 0 |
| 12:08 PM | $3,072.10 | Up $0.11 | $3,072.34 | $3,071.85 | 0 |
| 12:07 PM | $3,071.99 | Down $ -0.52 | $3,072.50 | $3,071.47 | 0 |
| 12:06 PM | $3,072.51 | Down $ -0.19 | $3,072.66 | $3,071.99 | 0 |
| 12:05 PM | $3,072.70 | Down $ -0.07 | $3,073.28 | $3,072.58 | 0 |
| 12:04 PM | $3,072.77 | Down $ -0.33 | $3,073.73 | $3,072.77 | 0 |
| 12:03 PM | $3,073.10 | Down $ -0.18 | $3,073.29 | $3,072.59 | 0 |
| 12:02 PM | $3,073.28 | Down $ -1.48 | $3,074.80 | $3,073.28 | 0 |
| 12:01 PM | $3,074.76 | Down $ -0.44 | $3,075.52 | $3,074.66 | 0 |
| 12:00 PM | $3,075.20 | Up $1.26 | $3,075.20 | $3,073.65 | 0 |
| 11:59 AM | $3,073.94 | Up $0.55 | $3,073.99 | $3,073.03 | 0 |
| 11:58 AM | $3,073.39 | Down $ -0.35 | $3,073.90 | $3,073.27 | 0 |
| 11:57 AM | $3,073.74 | Up $1.34 | $3,073.74 | $3,072.50 | 0 |
| 11:56 AM | $3,072.40 | Down $ -1.38 | $3,073.56 | $3,072.40 | 0 |
| 11:55 AM | $3,073.78 | Up $0.15 | $3,073.78 | $3,073.17 | 0 |
| 11:54 AM | $3,073.63 | Up $0.60 | $3,073.72 | $3,072.59 | 0 |
| 11:53 AM | $3,073.03 | Down $ -1.20 | $3,074.53 | $3,072.96 | 0 |
| 11:52 AM | $3,074.23 | Up $0.12 | $3,074.27 | $3,073.95 | 0 |
| 11:51 AM | $3,074.11 | Down $ -0.12 | $3,074.55 | $3,074.00 | 0 |
| 11:50 AM | $3,074.23 | Down $ -0.39 | $3,074.63 | $3,073.64 | 0 |
| 11:49 AM | $3,074.62 | Down $ -1.09 | $3,075.78 | $3,074.58 | 0 |
| 11:48 AM | $3,075.71 | Up $0.39 | $3,075.92 | $3,075.11 | 0 |
| 11:47 AM | $3,075.32 | Down $ -0.44 | $3,076.15 | $3,075.12 | 0 |
| 11:46 AM | $3,075.76 | Down $ -1.05 | $3,077.00 | $3,075.66 | 0 |
| 11:45 AM | $3,076.81 | Up $0.07 | $3,076.95 | $3,076.10 | 0 |
| 11:44 AM | $3,076.74 | Down $ -0.55 | $3,077.30 | $3,076.38 | 0 |
| 11:43 AM | $3,077.29 | Down $ -0.15 | $3,077.81 | $3,076.66 | 0 |
| 11:42 AM | $3,077.44 | Up $0.97 | $3,077.88 | $3,077.05 | 0 |
| 11:41 AM | $3,076.47 | Up $0.62 | $3,076.47 | $3,075.78 | 0 |
| 11:40 AM | $3,075.85 | Up $1.08 | $3,075.99 | $3,074.84 | 0 |
| 11:39 AM | $3,074.77 | Up $0.40 | $3,074.89 | $3,074.36 | 0 |
| 11:38 AM | $3,074.37 | Up $0.60 | $3,074.52 | $3,073.66 | 0 |
| 11:37 AM | $3,073.77 | Up $0.38 | $3,073.77 | $3,073.27 | 0 |
| 11:36 AM | $3,073.39 | Up $0.26 | $3,073.71 | $3,073.17 | 0 |
| 11:35 AM | $3,073.13 | Up $0.75 | $3,073.18 | $3,072.33 | 0 |
| 11:34 AM | $3,072.38 | Up $0.69 | $3,072.40 | $3,071.63 | 0 |
| 11:33 AM | $3,071.69 | Down $ -0.18 | $3,071.97 | $3,071.52 | 0 |
| 11:32 AM | $3,071.87 | Down $ -0.19 | $3,072.49 | $3,071.78 | 0 |
| 11:31 AM | $3,072.06 | Up $0.15 | $3,072.29 | $3,071.55 | 0 |
| 11:30 AM | $3,071.91 | Up $1.25 | $3,072.45 | $3,070.76 | 0 |
| 11:29 AM | $3,070.66 | Down $ -0.61 | $3,071.27 | $3,070.49 | 0 |
| 11:28 AM | $3,071.27 | Up $1.01 | $3,071.27 | $3,070.25 | 0 |
| 11:27 AM | $3,070.26 | Up $0.35 | $3,070.26 | $3,069.29 | 0 |
| 11:26 AM | $3,069.91 | Up $0.12 | $3,070.23 | $3,069.51 | 0 |
| 11:25 AM | $3,069.79 | Down $ -1.07 | $3,070.48 | $3,069.44 | 0 |
| 11:24 AM | $3,070.86 | Down $ -0.05 | $3,071.45 | $3,070.74 | 0 |
| 11:23 AM | $3,070.91 | Down $ -0.87 | $3,071.68 | $3,070.66 | 0 |
| 11:22 AM | $3,071.78 | Down $ -0.71 | $3,072.93 | $3,071.77 | 0 |
| 11:21 AM | $3,072.49 | Up $1.19 | $3,072.49 | $3,071.30 | 0 |
| 11:20 AM | $3,071.30 | Up $1.74 | $3,071.30 | $3,069.66 | 0 |
| 11:19 AM | $3,069.56 | Up $0.88 | $3,069.66 | $3,068.30 | 0 |
| 11:18 AM | $3,068.68 | Up $0.47 | $3,068.77 | $3,067.99 | 0 |
| 11:17 AM | $3,068.21 | Down $ -0.65 | $3,068.97 | $3,067.82 | 0 |
| 11:16 AM | $3,068.86 | Down $ -0.08 | $3,069.17 | $3,068.53 | 0 |
| 11:15 AM | $3,068.94 | Up $1.02 | $3,069.05 | $3,067.40 | 0 |
| 11:14 AM | $3,067.92 | Down $ -2.38 | $3,070.21 | $3,067.92 | 0 |
| 11:13 AM | $3,070.30 | Down $ -0.52 | $3,070.60 | $3,069.84 | 0 |
| 11:12 AM | $3,070.82 | Down $ -0.76 | $3,071.95 | $3,070.78 | 0 |
| 11:11 AM | $3,071.58 | Up $0.82 | $3,071.83 | $3,070.46 | 0 |
| 11:10 AM | $3,070.76 | Down $ -0.61 | $3,071.89 | $3,070.76 | 0 |
| 11:09 AM | $3,071.37 | Up $0.36 | $3,071.40 | $3,070.70 | 0 |
| 11:08 AM | $3,071.01 | Down $ -0.38 | $3,071.54 | $3,071.01 | 0 |
| 11:07 AM | $3,071.39 | Up $0.13 | $3,071.53 | $3,071.14 | 0 |
| 11:06 AM | $3,071.26 | Down $ -0.91 | $3,072.40 | $3,071.26 | 0 |
| 11:05 AM | $3,072.17 | Down $ -0.44 | $3,072.68 | $3,071.90 | 0 |
| 11:04 AM | $3,072.61 | Down $ -0.35 | $3,073.00 | $3,072.49 | 0 |
| 11:03 AM | $3,072.96 | Down $ -0.20 | $3,073.38 | $3,072.83 | 0 |
| 11:02 AM | $3,073.16 | Up $0.23 | $3,073.20 | $3,072.78 | 0 |
| 11:01 AM | $3,072.93 | Up $0.18 | $3,073.24 | $3,072.26 | 0 |
| 11:00 AM | $3,072.75 | Down $ -0.43 | $3,073.34 | $3,072.68 | 0 |
| 10:59 AM | $3,073.18 | Down $ -0.09 | $3,073.39 | $3,073.03 | 0 |
| 10:58 AM | $3,073.27 | Up $1.26 | $3,073.29 | $3,071.95 | 0 |
| 10:57 AM | $3,072.01 | Down $ -0.26 | $3,072.30 | $3,071.90 | 0 |
| 10:56 AM | $3,072.27 | Up $0.37 | $3,072.33 | $3,071.32 | 0 |
| 10:55 AM | $3,071.90 | Up $0.55 | $3,072.12 | $3,070.94 | 0 |
| 10:54 AM | $3,071.35 | Up $0.21 | $3,071.35 | $3,070.63 | 0 |
| 10:53 AM | $3,071.14 | Down $ -1.30 | $3,072.29 | $3,070.78 | 0 |
| 10:52 AM | $3,072.44 | Down $ -1.08 | $3,073.64 | $3,072.44 | 0 |
| 10:51 AM | $3,073.52 | Down $ -0.60 | $3,074.35 | $3,073.42 | 0 |
| 10:50 AM | $3,074.12 | Up $0.28 | $3,074.34 | $3,073.37 | 0 |
| 10:49 AM | $3,073.84 | Up $0.59 | $3,074.01 | $3,073.26 | 0 |
| 10:48 AM | $3,073.25 | Up $0.68 | $3,073.76 | $3,072.49 | 0 |
| 10:47 AM | $3,072.57 | Down $ -0.20 | $3,073.35 | $3,072.57 | 0 |
| 10:46 AM | $3,072.77 | Down $ -0.85 | $3,073.74 | $3,072.68 | 0 |
| 10:45 AM | $3,073.62 | Down $ -0.26 | $3,073.89 | $3,073.34 | 0 |
| 10:44 AM | $3,073.88 | Up $0.31 | $3,073.98 | $3,073.10 | 0 |
| 10:43 AM | $3,073.57 | Up $0.06 | $3,073.88 | $3,073.30 | 0 |
| 10:42 AM | $3,073.51 | Up $0.51 | $3,073.52 | $3,072.43 | 0 |
| 10:41 AM | $3,073.00 | Down $ -0.72 | $3,073.97 | $3,073.00 | 0 |
| 10:40 AM | $3,073.72 | Down $ -0.29 | $3,074.17 | $3,073.35 | 0 |
| 10:39 AM | $3,074.01 | Down $ -0.09 | $3,074.49 | $3,073.94 | 0 |
| 10:38 AM | $3,074.10 | Down $ -0.68 | $3,074.83 | $3,074.02 | 0 |
| 10:37 AM | $3,074.78 | Down $ -0.90 | $3,075.76 | $3,074.66 | 0 |
| 10:36 AM | $3,075.68 | Up $0.21 | $3,075.68 | $3,075.00 | 0 |
| 10:35 AM | $3,075.47 | Up $0.38 | $3,075.52 | $3,074.47 | 0 |
| 10:34 AM | $3,075.09 | Down $ -0.06 | $3,075.11 | $3,074.76 | 0 |
| 10:33 AM | $3,075.15 | Up $0.63 | $3,075.15 | $3,074.46 | 0 |
| 10:32 AM | $3,074.52 | Down $ -0.30 | $3,075.26 | $3,074.52 | 0 |
| 10:31 AM | $3,074.82 | Up $0.49 | $3,075.41 | $3,074.24 | 0 |
| 10:30 AM | $3,074.33 | Down $ -0.10 | $3,074.52 | $3,073.57 | 0 |
| 10:29 AM | $3,074.43 | Down $ -0.89 | $3,075.66 | $3,074.41 | 0 |
| 10:28 AM | $3,075.32 | Up $0.13 | $3,075.81 | $3,075.17 | 0 |
| 10:27 AM | $3,075.19 | Down $ -0.27 | $3,075.56 | $3,075.01 | 0 |
| 10:26 AM | $3,075.46 | Up $0.61 | $3,075.46 | $3,074.74 | 0 |
| 10:25 AM | $3,074.85 | Up $0.31 | $3,074.85 | $3,073.93 | 0 |
| 10:24 AM | $3,074.54 | Up $0.01 | $3,074.87 | $3,074.32 | 0 |
| 10:23 AM | $3,074.53 | Up $0.22 | $3,074.63 | $3,073.86 | 0 |
| 10:22 AM | $3,074.31 | Up $0.95 | $3,074.64 | $3,073.14 | 0 |
| 10:21 AM | $3,073.36 | Up $0.09 | $3,073.57 | $3,072.99 | 0 |
| 10:20 AM | $3,073.27 | Up $0.26 | $3,073.48 | $3,072.68 | 0 |
| 10:19 AM | $3,073.01 | Up $0.55 | $3,073.25 | $3,072.37 | 0 |
| 10:18 AM | $3,072.46 | Down $ -0.05 | $3,072.95 | $3,072.41 | 0 |
| 10:17 AM | $3,072.51 | Down $ -0.46 | $3,073.23 | $3,072.41 | 0 |
| 10:16 AM | $3,072.97 | Up $1.36 | $3,073.21 | $3,071.46 | 0 |
| 10:15 AM | $3,071.61 | Down $ -0.34 | $3,071.85 | $3,071.13 | 0 |
| 10:14 AM | $3,071.95 | Up $0.74 | $3,071.96 | $3,071.13 | 0 |
| 10:13 AM | $3,071.21 | Up $0.81 | $3,071.67 | $3,070.45 | 0 |
| 10:12 AM | $3,070.40 | Up $0.00 | $3,070.47 | $3,069.95 | 0 |
| 10:11 AM | $3,070.40 | Up $0.20 | $3,070.50 | $3,070.06 | 0 |
| 10:10 AM | $3,070.20 | Up $0.34 | $3,070.38 | $3,069.06 | 0 |
| 10:09 AM | $3,069.86 | Down $ -0.29 | $3,070.09 | $3,069.35 | 0 |
| 10:08 AM | $3,070.15 | Down $ -1.40 | $3,071.49 | $3,070.15 | 0 |
| 10:07 AM | $3,071.55 | Up $1.53 | $3,071.61 | $3,069.71 | 0 |
| 10:06 AM | $3,070.02 | Down $ -0.28 | $3,070.60 | $3,069.64 | 0 |
| 10:05 AM | $3,070.30 | Up $0.47 | $3,070.36 | $3,069.37 | 0 |
| 10:04 AM | $3,069.83 | Up $0.27 | $3,070.08 | $3,069.57 | 0 |
| 10:03 AM | $3,069.56 | Up $0.06 | $3,069.86 | $3,069.17 | 0 |
| 10:02 AM | $3,069.50 | Down $ -0.55 | $3,070.35 | $3,069.35 | 0 |
| 10:01 AM | $3,070.05 | Down $ -0.16 | $3,070.30 | $3,069.33 | 0 |
| 10:00 AM | $3,070.21 | Down $ -0.15 | $3,070.49 | $3,069.60 | 0 |
| 09:59 AM | $3,070.36 | Up $0.27 | $3,070.81 | $3,070.20 | 0 |
| 09:58 AM | $3,070.09 | Up $0.39 | $3,070.30 | $3,069.55 | 0 |
| 09:57 AM | $3,069.70 | Up $0.28 | $3,070.36 | $3,069.34 | 0 |
| 09:56 AM | $3,069.42 | Up $1.11 | $3,069.42 | $3,068.30 | 0 |
| 09:55 AM | $3,068.31 | Up $0.96 | $3,068.33 | $3,066.53 | 0 |
| 09:54 AM | $3,067.35 | Up $0.00 | $3,067.74 | $3,067.07 | 0 |
| 09:53 AM | $3,067.35 | Down $ -0.66 | $3,068.90 | $3,067.23 | 0 |
| 09:52 AM | $3,068.01 | Up $0.15 | $3,068.56 | $3,067.44 | 0 |
| 09:51 AM | $3,067.86 | Down $ -0.61 | $3,068.42 | $3,067.44 | 0 |
| 09:50 AM | $3,068.47 | Up $0.94 | $3,068.69 | $3,067.07 | 0 |
| 09:49 AM | $3,067.53 | Up $0.93 | $3,067.86 | $3,066.25 | 0 |
| 09:48 AM | $3,066.60 | Up $3.32 | $3,066.82 | $3,063.03 | 0 |
| 09:47 AM | $3,063.28 | Up $0.69 | $3,063.64 | $3,061.95 | 0 |
| 09:46 AM | $3,062.59 | Up $0.39 | $3,062.59 | $3,061.12 | 0 |
| 09:45 AM | $3,062.20 | Up $0.23 | $3,062.30 | $3,060.54 | 0 |
| 09:44 AM | $3,061.97 | Up $0.28 | $3,062.51 | $3,061.46 | 0 |
| 09:43 AM | $3,061.69 | Down $ -0.96 | $3,062.36 | $3,061.32 | 0 |
| 09:42 AM | $3,062.65 | Up $0.07 | $3,063.19 | $3,062.40 | 0 |
| 09:41 AM | $3,062.58 | Up $0.01 | $3,062.81 | $3,061.44 | 0 |
| 09:40 AM | $3,062.57 | Down $ -1.46 | $3,063.98 | $3,062.57 | 0 |
| 09:39 AM | $3,064.03 | Up $0.57 | $3,064.03 | $3,062.31 | 0 |
| 09:38 AM | $3,063.46 | Down $ -0.30 | $3,063.98 | $3,062.98 | 0 |
| 09:37 AM | $3,063.76 | Down $ -2.31 | $3,065.69 | $3,063.74 | 0 |
| 09:36 AM | $3,066.07 | Down $ -0.01 | $3,066.24 | $3,065.53 | 0 |
| 09:35 AM | $3,066.08 | Down $ -1.02 | $3,066.94 | $3,065.04 | 0 |
| 09:34 AM | $3,067.10 | Down $ -0.34 | $3,067.69 | $3,066.63 | 0 |
| 09:33 AM | $3,067.44 | Down $ -0.49 | $3,068.43 | $3,066.97 | 0 |
| 09:32 AM | $3,067.93 | Down $ -0.82 | $3,068.33 | $3,067.37 | 0 |
| 09:31 AM | $3,068.75 | Down $ -0.65 | $3,069.66 | $3,068.60 | 0 |
| 09:30 AM | $3,069.40 | Up $3,069.40 | $3,070.78 | $3,066.56 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11-07-2025 | $3,073.81 | $3,076.62 | $3,078.57 | $3,069.56 | 0 |
| 10-07-2025 | $3,080.65 | $3,075.67 | $3,083.85 | $3,075.67 | 0 |
| 09-07-2025 | $3,072.72 | $3,063.32 | $3,072.78 | $3,061.52 | 0 |
| 08-07-2025 | $3,050.64 | $3,053.89 | $3,056.21 | $3,047.96 | 0 |
| 07-07-2025 | $3,055.85 | $3,051.90 | $3,059.07 | $3,042.16 | 0 |
| 03-07-2025 | $3,081.31 | $3,080.69 | $3,081.31 | $3,080.69 | 0 |
| 02-07-2025 | $3,054.40 | $3,051.56 | $3,054.56 | $3,049.26 | 0 |
| 01-07-2025 | $3,034.76 | $3,033.76 | $3,041.66 | $3,030.49 | 0 |
| 30-06-2025 | $3,045.80 | $3,038.67 | $3,051.92 | $3,030.26 | 0 |
| 27-06-2025 | $3,031.47 | $3,034.52 | $3,034.66 | $3,008.94 | 0 |
| 26-06-2025 | $3,014.07 | $3,009.18 | $3,018.23 | $3,008.14 | 0 |
| 25-06-2025 | $2,989.17 | $2,987.42 | $2,990.12 | $2,981.21 | 0 |
| 24-06-2025 | $2,979.74 | $2,980.20 | $2,984.48 | $2,978.48 | 0 |
| 23-06-2025 | $2,946.56 | $2,916.46 | $2,948.48 | $2,914.45 | 0 |
| 20-06-2025 | $2,918.87 | $2,923.77 | $2,926.81 | $2,911.44 | 0 |
| 18-06-2025 | $2,929.44 | $2,938.95 | $2,945.76 | $2,923.88 | 0 |
| 17-06-2025 | $2,930.55 | $2,940.69 | $2,942.93 | $2,926.99 | 0 |
| 16-06-2025 | $2,956.01 | $2,955.93 | $2,960.67 | $2,951.68 | 0 |
| 13-06-2025 | $2,927.40 | $2,947.72 | $2,948.31 | $2,920.69 | 0 |
| 12-06-2025 | $2,960.07 | $2,954.63 | $2,960.42 | $2,953.93 | 0 |
| 11-06-2025 | $2,948.84 | $2,960.25 | $2,965.22 | $2,938.80 | 0 |
| 10-06-2025 | $2,957.80 | $2,952.40 | $2,960.19 | $2,941.93 | 0 |
| 09-06-2025 | $2,938.44 | $2,941.57 | $2,943.61 | $2,936.57 | 0 |
| 06-06-2025 | $2,930.94 | $2,923.94 | $2,938.79 | $2,921.84 | 0 |
| 05-06-2025 | $2,898.29 | $2,909.70 | $2,920.35 | $2,888.71 | 0 |
| 04-06-2025 | $2,919.00 | $2,919.50 | $2,926.24 | $2,918.29 | 0 |
| 03-06-2025 | $2,915.05 | $2,918.81 | $2,921.76 | $2,909.90 | 0 |
| 02-06-2025 | $2,899.28 | $2,888.02 | $2,900.10 | $2,885.08 | 0 |
| 30-05-2025 | $2,884.82 | $2,852.65 | $2,890.77 | $2,852.65 | 0 |
| 29-05-2025 | $2,885.60 | $2,885.36 | $2,889.06 | $2,872.96 | 0 |
Graphs are not available, please refer to the detailed table