S&P 500 Index
Find a quote
S&P 500 Index
6,327.39 Up 17.77 (0.28 %)
Delayed : 2025/07/23 11:10:00
- Previous close $6,309.62
- Opening $6,326.90
- Price Ask $6,325.47
- Price Bid $6,325.47
- Size Bid N/A
- Size Ask N/A
- Today High $6,335.68
- Today Low $6,317.49
- 52 Weeks High $6,336.08
- 52 Weeks Low $4,835.16
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:10 AM | $6,327.47 | Up $0.08 | $6,327.82 | $6,327.08 | 0 |
| 11:09 AM | $6,327.39 | Down $ -0.67 | $6,328.14 | $6,327.36 | 0 |
| 11:08 AM | $6,328.06 | Down $ -0.07 | $6,328.48 | $6,327.76 | 0 |
| 11:07 AM | $6,328.13 | Up $1.13 | $6,328.13 | $6,326.43 | 0 |
| 11:06 AM | $6,327.00 | Up $0.93 | $6,327.05 | $6,325.08 | 0 |
| 11:05 AM | $6,326.07 | Down $ -0.42 | $6,327.04 | $6,325.61 | 0 |
| 11:04 AM | $6,326.49 | Up $0.12 | $6,326.69 | $6,325.32 | 0 |
| 11:03 AM | $6,326.37 | Down $ -2.60 | $6,329.17 | $6,326.37 | 0 |
| 11:02 AM | $6,328.97 | Up $0.10 | $6,329.53 | $6,328.75 | 0 |
| 11:01 AM | $6,328.87 | Down $ -0.07 | $6,329.86 | $6,328.87 | 0 |
| 11:00 AM | $6,328.94 | Up $1.52 | $6,328.96 | $6,327.54 | 0 |
| 10:59 AM | $6,327.42 | Down $ -0.24 | $6,327.99 | $6,327.33 | 0 |
| 10:58 AM | $6,327.66 | Down $ -0.27 | $6,327.97 | $6,327.63 | 0 |
| 10:57 AM | $6,327.93 | Up $0.74 | $6,328.09 | $6,327.13 | 0 |
| 10:56 AM | $6,327.19 | Up $0.38 | $6,327.57 | $6,326.83 | 0 |
| 10:55 AM | $6,326.81 | Down $ -0.01 | $6,327.11 | $6,326.30 | 0 |
| 10:54 AM | $6,326.82 | Up $0.27 | $6,327.11 | $6,326.44 | 0 |
| 10:53 AM | $6,326.55 | Up $1.44 | $6,326.55 | $6,325.13 | 0 |
| 10:52 AM | $6,325.11 | Down $ -0.35 | $6,325.89 | $6,324.95 | 0 |
| 10:51 AM | $6,325.46 | Up $0.89 | $6,325.81 | $6,324.36 | 0 |
| 10:50 AM | $6,324.57 | Up $0.55 | $6,324.69 | $6,323.61 | 0 |
| 10:49 AM | $6,324.02 | Down $ -1.07 | $6,325.13 | $6,323.97 | 0 |
| 10:48 AM | $6,325.09 | Down $ -0.17 | $6,326.21 | $6,325.04 | 0 |
| 10:47 AM | $6,325.26 | Up $0.03 | $6,325.26 | $6,324.33 | 0 |
| 10:46 AM | $6,325.23 | Up $1.27 | $6,325.44 | $6,323.75 | 0 |
| 10:45 AM | $6,323.96 | Down $ -0.03 | $6,324.22 | $6,323.41 | 0 |
| 10:44 AM | $6,323.99 | Down $ -0.16 | $6,324.66 | $6,323.71 | 0 |
| 10:43 AM | $6,324.15 | Down $ -1.68 | $6,326.02 | $6,323.68 | 0 |
| 10:42 AM | $6,325.83 | Up $1.28 | $6,325.91 | $6,324.75 | 0 |
| 10:41 AM | $6,324.55 | Up $0.84 | $6,324.70 | $6,323.37 | 0 |
| 10:40 AM | $6,323.71 | Down $ -0.19 | $6,324.61 | $6,323.08 | 0 |
| 10:39 AM | $6,323.90 | Down $ -0.06 | $6,324.41 | $6,323.70 | 0 |
| 10:38 AM | $6,323.96 | Up $1.84 | $6,324.34 | $6,321.61 | 0 |
| 10:37 AM | $6,322.12 | Down $ -1.20 | $6,323.84 | $6,321.63 | 0 |
| 10:36 AM | $6,323.32 | Down $ -0.59 | $6,324.15 | $6,323.03 | 0 |
| 10:35 AM | $6,323.91 | Up $1.75 | $6,324.35 | $6,322.18 | 0 |
| 10:34 AM | $6,322.16 | Down $ -2.88 | $6,324.93 | $6,322.14 | 0 |
| 10:33 AM | $6,325.04 | Down $ -0.89 | $6,326.20 | $6,324.86 | 0 |
| 10:32 AM | $6,325.93 | Up $0.34 | $6,326.24 | $6,325.53 | 0 |
| 10:31 AM | $6,325.59 | Down $ -1.24 | $6,326.80 | $6,323.36 | 0 |
| 10:30 AM | $6,326.83 | Down $ -0.56 | $6,327.67 | $6,326.73 | 0 |
| 10:29 AM | $6,327.39 | Up $1.11 | $6,327.39 | $6,326.26 | 0 |
| 10:28 AM | $6,326.28 | Up $0.12 | $6,326.35 | $6,325.39 | 0 |
| 10:27 AM | $6,326.16 | Down $ -0.19 | $6,326.53 | $6,325.85 | 0 |
| 10:26 AM | $6,326.35 | Down $ -0.61 | $6,326.94 | $6,325.42 | 0 |
| 10:25 AM | $6,326.96 | Up $1.99 | $6,326.96 | $6,324.75 | 0 |
| 10:24 AM | $6,324.97 | Up $0.39 | $6,324.98 | $6,324.41 | 0 |
| 10:23 AM | $6,324.58 | Down $ -0.12 | $6,324.97 | $6,324.19 | 0 |
| 10:22 AM | $6,324.70 | Down $ -0.35 | $6,325.58 | $6,324.45 | 0 |
| 10:21 AM | $6,325.05 | Up $0.99 | $6,325.05 | $6,323.81 | 0 |
| 10:20 AM | $6,324.06 | Up $0.71 | $6,324.06 | $6,322.12 | 0 |
| 10:19 AM | $6,323.35 | Down $ -0.33 | $6,323.93 | $6,322.66 | 0 |
| 10:18 AM | $6,323.68 | Down $ -0.58 | $6,324.30 | $6,323.22 | 0 |
| 10:17 AM | $6,324.26 | Up $0.12 | $6,324.82 | $6,324.20 | 0 |
| 10:16 AM | $6,324.14 | Up $1.04 | $6,324.27 | $6,322.88 | 0 |
| 10:15 AM | $6,323.10 | Up $2.89 | $6,323.10 | $6,320.05 | 0 |
| 10:14 AM | $6,320.21 | Down $ -0.35 | $6,321.09 | $6,319.90 | 0 |
| 10:13 AM | $6,320.56 | Down $ -0.16 | $6,321.62 | $6,320.35 | 0 |
| 10:12 AM | $6,320.72 | Down $ -3.49 | $6,324.36 | $6,320.70 | 0 |
| 10:11 AM | $6,324.21 | Down $ -0.70 | $6,325.08 | $6,324.15 | 0 |
| 10:10 AM | $6,324.91 | Up $0.41 | $6,324.91 | $6,323.09 | 0 |
| 10:09 AM | $6,324.50 | Up $0.66 | $6,325.46 | $6,323.75 | 0 |
| 10:08 AM | $6,323.84 | Up $1.93 | $6,323.94 | $6,321.07 | 0 |
| 10:07 AM | $6,321.91 | Down $ -0.33 | $6,322.70 | $6,321.23 | 0 |
| 10:06 AM | $6,322.24 | Up $0.22 | $6,323.78 | $6,321.75 | 0 |
| 10:05 AM | $6,322.02 | Up $1.19 | $6,322.18 | $6,320.34 | 0 |
| 10:04 AM | $6,320.83 | Down $ -1.05 | $6,322.07 | $6,320.74 | 0 |
| 10:03 AM | $6,321.88 | Up $0.97 | $6,322.12 | $6,320.38 | 0 |
| 10:02 AM | $6,320.91 | Up $0.15 | $6,321.90 | $6,320.53 | 0 |
| 10:01 AM | $6,320.76 | Up $3.03 | $6,321.24 | $6,317.49 | 0 |
| 10:00 AM | $6,317.73 | Down $ -2.89 | $6,320.50 | $6,317.73 | 0 |
| 09:59 AM | $6,320.62 | Down $ -0.73 | $6,321.28 | $6,319.55 | 0 |
| 09:58 AM | $6,321.35 | Up $0.90 | $6,321.56 | $6,320.39 | 0 |
| 09:57 AM | $6,320.45 | Up $0.66 | $6,320.88 | $6,318.79 | 0 |
| 09:56 AM | $6,319.79 | Down $ -3.76 | $6,323.63 | $6,319.01 | 0 |
| 09:55 AM | $6,323.55 | Up $0.07 | $6,323.85 | $6,322.24 | 0 |
| 09:54 AM | $6,323.48 | Up $0.71 | $6,323.86 | $6,322.61 | 0 |
| 09:53 AM | $6,322.77 | Down $ -0.59 | $6,323.28 | $6,322.10 | 0 |
| 09:52 AM | $6,323.36 | Down $ -0.56 | $6,324.73 | $6,322.89 | 0 |
| 09:51 AM | $6,323.92 | Up $1.46 | $6,324.06 | $6,320.92 | 0 |
| 09:50 AM | $6,322.46 | Down $ -0.86 | $6,324.66 | $6,322.31 | 0 |
| 09:49 AM | $6,323.32 | Down $ -3.00 | $6,326.77 | $6,323.25 | 0 |
| 09:48 AM | $6,326.32 | Up $0.77 | $6,326.32 | $6,324.45 | 0 |
| 09:47 AM | $6,325.55 | Up $3.31 | $6,325.74 | $6,321.34 | 0 |
| 09:46 AM | $6,322.24 | Up $0.20 | $6,323.56 | $6,321.66 | 0 |
| 09:45 AM | $6,322.04 | Down $ -5.48 | $6,326.87 | $6,321.64 | 0 |
| 09:44 AM | $6,327.52 | Down $ -0.72 | $6,328.46 | $6,327.37 | 0 |
| 09:43 AM | $6,328.24 | Down $ -0.12 | $6,328.62 | $6,327.56 | 0 |
| 09:42 AM | $6,328.36 | Down $ -0.28 | $6,328.95 | $6,327.16 | 0 |
| 09:41 AM | $6,328.64 | Down $ -1.40 | $6,330.03 | $6,328.15 | 0 |
| 09:40 AM | $6,330.04 | Down $ -4.68 | $6,334.90 | $6,330.04 | 0 |
| 09:39 AM | $6,334.72 | Down $ -0.96 | $6,335.68 | $6,334.16 | 0 |
| 09:38 AM | $6,335.68 | Up $2.94 | $6,335.68 | $6,332.41 | 0 |
| 09:37 AM | $6,332.74 | Up $0.02 | $6,333.15 | $6,332.00 | 0 |
| 09:36 AM | $6,332.72 | Down $ -0.35 | $6,332.81 | $6,330.52 | 0 |
| 09:35 AM | $6,333.07 | Up $0.67 | $6,333.78 | $6,331.90 | 0 |
| 09:34 AM | $6,332.40 | Up $1.33 | $6,332.82 | $6,329.87 | 0 |
| 09:33 AM | $6,331.07 | Up $1.11 | $6,332.59 | $6,329.73 | 0 |
| 09:32 AM | $6,329.96 | Down $ -0.28 | $6,331.04 | $6,328.25 | 0 |
| 09:31 AM | $6,330.24 | Up $1.46 | $6,331.61 | $6,327.41 | 0 |
| 09:30 AM | $6,328.78 | Up $19.16 | $6,333.56 | $6,326.90 | 0 |
| Previous close | $6,309.62 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22-07-2025 | $6,309.62 | $6,298.72 | $6,316.12 | $6,296.59 | 0 |
| 21-07-2025 | $6,305.60 | $6,333.36 | $6,336.04 | $6,303.79 | 0 |
| 18-07-2025 | $6,296.79 | $6,287.13 | $6,298.16 | $6,285.27 | 0 |
| 17-07-2025 | $6,297.36 | $6,289.54 | $6,304.69 | $6,287.90 | 0 |
| 16-07-2025 | $6,263.70 | $6,251.77 | $6,268.12 | $6,248.27 | 0 |
| 15-07-2025 | $6,243.76 | $6,253.03 | $6,269.63 | $6,241.68 | 0 |
| 14-07-2025 | $6,268.56 | $6,264.91 | $6,273.31 | $6,264.78 | 0 |
| 11-07-2025 | $6,259.75 | $6,264.84 | $6,269.44 | $6,253.28 | 0 |
| 10-07-2025 | $6,280.46 | $6,276.69 | $6,290.22 | $6,274.09 | 0 |
| 09-07-2025 | $6,263.26 | $6,242.46 | $6,263.85 | $6,239.09 | 0 |
| 08-07-2025 | $6,225.52 | $6,230.01 | $6,234.75 | $6,220.88 | 0 |
| 07-07-2025 | $6,229.98 | $6,220.22 | $6,234.95 | $6,201.00 | 0 |
| 03-07-2025 | $6,279.35 | $6,277.90 | $6,279.36 | $6,277.90 | 0 |
| 02-07-2025 | $6,227.42 | $6,218.39 | $6,227.60 | $6,214.21 | 0 |
| 01-07-2025 | $6,198.01 | $6,194.19 | $6,210.78 | $6,190.31 | 0 |
| 30-06-2025 | $6,204.95 | $6,189.67 | $6,215.08 | $6,174.97 | 0 |
| 27-06-2025 | $6,173.07 | $6,183.22 | $6,183.38 | $6,132.35 | 0 |
| 26-06-2025 | $6,141.02 | $6,132.17 | $6,146.52 | $6,130.32 | 0 |
| 25-06-2025 | $6,092.16 | $6,090.90 | $6,097.18 | $6,080.09 | 0 |
| 24-06-2025 | $6,092.18 | $6,089.83 | $6,101.76 | $6,087.31 | 0 |
| 23-06-2025 | $6,025.17 | $5,959.44 | $6,028.77 | $5,955.98 | 0 |
| 20-06-2025 | $5,967.84 | $5,976.15 | $5,981.44 | $5,952.56 | 0 |
| 18-06-2025 | $5,980.87 | $6,001.04 | $6,014.55 | $5,971.89 | 0 |
| 17-06-2025 | $5,982.72 | $6,003.88 | $6,007.90 | $5,974.80 | 0 |
| 16-06-2025 | $6,033.11 | $6,033.70 | $6,043.21 | $6,023.40 | 0 |
| 13-06-2025 | $5,976.97 | $6,018.35 | $6,019.53 | $5,963.21 | 0 |
| 12-06-2025 | $6,045.26 | $6,033.67 | $6,045.43 | $6,033.01 | 0 |
| 11-06-2025 | $6,022.24 | $6,043.05 | $6,052.89 | $6,002.32 | 0 |
| 10-06-2025 | $6,038.81 | $6,030.46 | $6,043.01 | $6,011.41 | 0 |
| 09-06-2025 | $6,005.88 | $6,015.86 | $6,021.31 | $6,004.20 | 0 |
Graphs are not available, please refer to the detailed table