S&P 500 Index
Find a quote
S&P 500 Index
4,411.79 Up 0.00 (0.00 %)
Delayed : 2021/07/23 17:16:34
- Previous close $4,411.79
- Opening $4,381.20
- Price Ask $4,359.95
- Price Bid $4,359.95
- Size Bid N/A
- Size Ask N/A
- Today High $4,415.18
- Today Low $4,381.20
- 52 Weeks High $4,415.18
- 52 Weeks Low $3,200.05
- Volume 0
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $4,411.81 | Up $0.71 | $4,411.90 | $4,411.75 | 0 |
| 03:59 PM | $4,411.10 | Down $ -0.46 | $4,412.23 | $4,411.05 | 0 |
| 03:58 PM | $4,411.56 | Down $ -0.17 | $4,412.23 | $4,411.51 | 0 |
| 03:57 PM | $4,411.73 | Up $0.46 | $4,411.87 | $4,410.64 | 0 |
| 03:56 PM | $4,411.27 | Down $ -0.11 | $4,411.93 | $4,410.92 | 0 |
| 03:55 PM | $4,411.38 | Down $ -1.66 | $4,413.01 | $4,411.30 | 0 |
| 03:54 PM | $4,413.04 | Up $0.01 | $4,414.18 | $4,412.64 | 0 |
| 03:53 PM | $4,413.03 | Down $ -0.57 | $4,413.63 | $4,412.56 | 0 |
| 03:52 PM | $4,413.60 | Down $ -1.21 | $4,415.13 | $4,413.57 | 0 |
| 03:51 PM | $4,414.81 | Up $1.22 | $4,414.81 | $4,413.85 | 0 |
| 03:50 PM | $4,413.59 | Down $ -0.23 | $4,415.18 | $4,412.78 | 0 |
| 03:49 PM | $4,413.82 | Up $0.68 | $4,413.82 | $4,412.93 | 0 |
| 03:48 PM | $4,413.14 | Down $ -0.04 | $4,413.47 | $4,412.96 | 0 |
| 03:47 PM | $4,413.18 | Down $ -0.09 | $4,413.67 | $4,413.01 | 0 |
| 03:46 PM | $4,413.27 | Down $ -0.38 | $4,413.64 | $4,413.00 | 0 |
| 03:45 PM | $4,413.65 | Up $0.37 | $4,413.96 | $4,413.16 | 0 |
| 03:44 PM | $4,413.28 | Down $ -0.84 | $4,414.56 | $4,413.27 | 0 |
| 03:43 PM | $4,414.12 | Up $0.70 | $4,414.14 | $4,413.32 | 0 |
| 03:42 PM | $4,413.42 | Down $ -1.20 | $4,415.04 | $4,413.37 | 0 |
| 03:41 PM | $4,414.62 | Up $0.42 | $4,414.99 | $4,414.21 | 0 |
| 03:40 PM | $4,414.20 | Down $ -0.51 | $4,414.71 | $4,414.12 | 0 |
| 03:39 PM | $4,414.71 | Up $0.33 | $4,415.00 | $4,414.33 | 0 |
| 03:38 PM | $4,414.38 | Up $1.21 | $4,414.38 | $4,413.15 | 0 |
| 03:37 PM | $4,413.17 | Up $1.12 | $4,413.25 | $4,411.91 | 0 |
| 03:36 PM | $4,412.05 | Up $0.58 | $4,412.08 | $4,411.48 | 0 |
| 03:35 PM | $4,411.47 | Up $0.14 | $4,411.49 | $4,411.13 | 0 |
| 03:34 PM | $4,411.33 | Up $1.30 | $4,411.34 | $4,410.03 | 0 |
| 03:33 PM | $4,410.03 | Up $0.50 | $4,410.03 | $4,409.31 | 0 |
| 03:32 PM | $4,409.53 | Down $ -0.56 | $4,410.18 | $4,409.39 | 0 |
| 03:31 PM | $4,410.09 | Up $0.66 | $4,410.11 | $4,409.17 | 0 |
| 03:30 PM | $4,409.43 | Up $0.70 | $4,409.74 | $4,408.69 | 0 |
| 03:29 PM | $4,408.73 | Up $1.35 | $4,408.73 | $4,407.36 | 0 |
| 03:28 PM | $4,407.38 | Up $0.28 | $4,407.38 | $4,406.86 | 0 |
| 03:27 PM | $4,407.10 | Up $0.54 | $4,407.10 | $4,406.55 | 0 |
| 03:26 PM | $4,406.56 | Up $0.30 | $4,406.68 | $4,406.28 | 0 |
| 03:25 PM | $4,406.26 | Down $ -0.76 | $4,407.03 | $4,406.15 | 0 |
| 03:24 PM | $4,407.02 | Up $0.62 | $4,407.14 | $4,406.42 | 0 |
| 03:23 PM | $4,406.40 | Up $0.28 | $4,406.62 | $4,406.07 | 0 |
| 03:22 PM | $4,406.12 | Down $ -0.99 | $4,407.13 | $4,406.10 | 0 |
| 03:21 PM | $4,407.11 | Down $ -0.87 | $4,408.06 | $4,407.05 | 0 |
| 03:20 PM | $4,407.98 | Up $0.49 | $4,408.10 | $4,407.51 | 0 |
| 03:19 PM | $4,407.49 | Up $0.89 | $4,407.53 | $4,406.54 | 0 |
| 03:18 PM | $4,406.60 | Up $0.23 | $4,406.60 | $4,406.05 | 0 |
| 03:17 PM | $4,406.37 | Up $0.60 | $4,406.38 | $4,405.65 | 0 |
| 03:16 PM | $4,405.77 | Up $0.67 | $4,406.22 | $4,405.14 | 0 |
| 03:15 PM | $4,405.10 | Down $ -0.03 | $4,405.32 | $4,404.73 | 0 |
| 03:14 PM | $4,405.13 | Down $ -0.57 | $4,405.79 | $4,404.88 | 0 |
| 03:13 PM | $4,405.70 | Down $ -0.60 | $4,406.54 | $4,405.70 | 0 |
| 03:12 PM | $4,406.30 | Down $ -0.52 | $4,407.02 | $4,406.14 | 0 |
| 03:11 PM | $4,406.82 | Down $ -1.52 | $4,408.37 | $4,406.82 | 0 |
| 03:10 PM | $4,408.34 | Up $0.16 | $4,408.70 | $4,408.24 | 0 |
| 03:09 PM | $4,408.18 | Down $ -0.11 | $4,408.35 | $4,407.46 | 0 |
| 03:08 PM | $4,408.29 | Down $ -0.07 | $4,408.39 | $4,408.13 | 0 |
| 03:07 PM | $4,408.36 | Up $0.03 | $4,408.56 | $4,408.23 | 0 |
| 03:06 PM | $4,408.33 | Down $ -0.29 | $4,408.87 | $4,408.30 | 0 |
| 03:05 PM | $4,408.62 | Up $0.10 | $4,408.64 | $4,408.39 | 0 |
| 03:04 PM | $4,408.52 | Down $ -0.14 | $4,408.64 | $4,408.40 | 0 |
| 03:03 PM | $4,408.66 | Up $0.31 | $4,408.67 | $4,408.20 | 0 |
| 03:02 PM | $4,408.35 | Down $ -0.69 | $4,409.16 | $4,408.24 | 0 |
| 03:01 PM | $4,409.04 | Down $ -1.26 | $4,410.30 | $4,408.99 | 0 |
| 03:00 PM | $4,410.30 | Up $0.24 | $4,410.42 | $4,410.08 | 0 |
| 02:59 PM | $4,410.06 | Up $0.22 | $4,410.06 | $4,409.76 | 0 |
| 02:58 PM | $4,409.84 | Down $ -0.20 | $4,410.17 | $4,409.84 | 0 |
| 02:57 PM | $4,410.04 | Up $0.65 | $4,410.08 | $4,409.35 | 0 |
| 02:56 PM | $4,409.39 | Up $0.16 | $4,409.57 | $4,409.04 | 0 |
| 02:55 PM | $4,409.23 | Up $0.00 | $4,409.26 | $4,408.98 | 0 |
| 02:54 PM | $4,409.23 | Up $0.24 | $4,409.30 | $4,408.89 | 0 |
| 02:53 PM | $4,408.99 | Down $ -0.95 | $4,410.01 | $4,408.98 | 0 |
| 02:52 PM | $4,409.94 | Down $ -0.37 | $4,410.30 | $4,409.94 | 0 |
| 02:51 PM | $4,410.31 | Down $ -0.05 | $4,410.55 | $4,410.19 | 0 |
| 02:50 PM | $4,410.36 | Up $0.53 | $4,410.36 | $4,409.80 | 0 |
| 02:49 PM | $4,409.83 | Up $0.37 | $4,409.83 | $4,409.45 | 0 |
| 02:48 PM | $4,409.46 | Down $ -0.14 | $4,409.79 | $4,409.46 | 0 |
| 02:47 PM | $4,409.60 | Down $ -0.06 | $4,409.64 | $4,409.33 | 0 |
| 02:46 PM | $4,409.66 | Down $ -0.26 | $4,409.91 | $4,409.47 | 0 |
| 02:45 PM | $4,409.92 | Down $ -0.33 | $4,410.63 | $4,409.92 | 0 |
| 02:44 PM | $4,410.25 | Up $0.40 | $4,410.38 | $4,409.64 | 0 |
| 02:43 PM | $4,409.85 | Down $ -0.30 | $4,410.19 | $4,409.80 | 0 |
| 02:42 PM | $4,410.15 | Up $0.08 | $4,410.18 | $4,409.87 | 0 |
| 02:41 PM | $4,410.07 | Up $0.00 | $4,410.32 | $4,409.88 | 0 |
| 02:40 PM | $4,410.07 | Down $ -1.16 | $4,411.23 | $4,409.85 | 0 |
| 02:39 PM | $4,411.23 | Up $0.19 | $4,411.33 | $4,411.05 | 0 |
| 02:38 PM | $4,411.04 | Up $0.80 | $4,411.12 | $4,410.23 | 0 |
| 02:37 PM | $4,410.24 | Up $1.15 | $4,410.24 | $4,409.11 | 0 |
| 02:36 PM | $4,409.09 | Down $ -0.32 | $4,409.42 | $4,408.94 | 0 |
| 02:35 PM | $4,409.41 | Up $0.17 | $4,409.50 | $4,409.11 | 0 |
| 02:34 PM | $4,409.24 | Down $ -0.40 | $4,409.64 | $4,409.07 | 0 |
| 02:33 PM | $4,409.64 | Down $ -0.13 | $4,409.78 | $4,409.57 | 0 |
| 02:32 PM | $4,409.77 | Down $ -0.05 | $4,409.81 | $4,409.29 | 0 |
| 02:31 PM | $4,409.82 | Down $ -0.29 | $4,410.11 | $4,409.82 | 0 |
| 02:30 PM | $4,410.11 | Up $0.10 | $4,410.18 | $4,409.88 | 0 |
| 02:29 PM | $4,410.01 | Up $0.25 | $4,410.04 | $4,409.50 | 0 |
| 02:28 PM | $4,409.76 | Down $ -0.58 | $4,410.40 | $4,409.76 | 0 |
| 02:27 PM | $4,410.34 | Down $ -0.07 | $4,410.69 | $4,410.33 | 0 |
| 02:26 PM | $4,410.41 | Down $ -0.03 | $4,410.50 | $4,410.33 | 0 |
| 02:25 PM | $4,410.44 | Up $0.00 | $4,410.68 | $4,410.39 | 0 |
| 02:24 PM | $4,410.44 | Down $ -0.23 | $4,410.71 | $4,410.38 | 0 |
| 02:23 PM | $4,410.67 | Up $0.31 | $4,410.73 | $4,410.32 | 0 |
| 02:22 PM | $4,410.36 | Down $ -0.09 | $4,410.48 | $4,410.13 | 0 |
| 02:21 PM | $4,410.45 | Down $ -0.12 | $4,410.83 | $4,410.40 | 0 |
| 02:20 PM | $4,410.57 | Down $ -0.02 | $4,410.66 | $4,410.23 | 0 |
| 02:19 PM | $4,410.59 | Down $ -0.70 | $4,411.33 | $4,410.59 | 0 |
| 02:18 PM | $4,411.29 | Up $0.50 | $4,411.49 | $4,410.82 | 0 |
| 02:17 PM | $4,410.79 | Down $ -0.21 | $4,411.15 | $4,410.74 | 0 |
| 02:16 PM | $4,411.00 | Up $0.18 | $4,411.00 | $4,410.64 | 0 |
| 02:15 PM | $4,410.82 | Down $ -0.59 | $4,411.42 | $4,410.80 | 0 |
| 02:14 PM | $4,411.41 | Down $ -0.45 | $4,411.91 | $4,411.38 | 0 |
| 02:13 PM | $4,411.86 | Down $ -0.36 | $4,412.32 | $4,411.56 | 0 |
| 02:12 PM | $4,412.22 | Up $0.26 | $4,412.67 | $4,412.01 | 0 |
| 02:11 PM | $4,411.96 | Up $0.55 | $4,411.97 | $4,411.39 | 0 |
| 02:10 PM | $4,411.41 | Down $ -0.06 | $4,411.52 | $4,410.92 | 0 |
| 02:09 PM | $4,411.47 | Up $0.76 | $4,411.60 | $4,410.71 | 0 |
| 02:08 PM | $4,410.71 | Up $0.42 | $4,410.79 | $4,410.29 | 0 |
| 02:07 PM | $4,410.29 | Up $1.24 | $4,410.30 | $4,409.04 | 0 |
| 02:06 PM | $4,409.05 | Down $ -0.53 | $4,409.57 | $4,408.65 | 0 |
| 02:05 PM | $4,409.58 | Down $ -0.01 | $4,409.92 | $4,409.52 | 0 |
| 02:04 PM | $4,409.59 | Up $0.33 | $4,409.90 | $4,409.28 | 0 |
| 02:03 PM | $4,409.26 | Down $ -0.36 | $4,409.88 | $4,409.22 | 0 |
| 02:02 PM | $4,409.62 | Down $ -0.22 | $4,409.81 | $4,409.34 | 0 |
| 02:01 PM | $4,409.84 | Down $ -0.01 | $4,410.23 | $4,409.75 | 0 |
| 02:00 PM | $4,409.85 | Down $ -1.09 | $4,411.06 | $4,409.85 | 0 |
| 01:59 PM | $4,410.94 | Down $ -0.49 | $4,411.57 | $4,410.94 | 0 |
| 01:58 PM | $4,411.43 | Down $ -0.37 | $4,411.98 | $4,411.40 | 0 |
| 01:57 PM | $4,411.80 | Up $0.05 | $4,412.04 | $4,411.67 | 0 |
| 01:56 PM | $4,411.75 | Up $0.39 | $4,411.79 | $4,411.53 | 0 |
| 01:55 PM | $4,411.36 | Up $0.35 | $4,411.51 | $4,411.03 | 0 |
| 01:54 PM | $4,411.01 | Up $0.29 | $4,411.01 | $4,410.58 | 0 |
| 01:53 PM | $4,410.72 | Down $ -0.26 | $4,410.84 | $4,410.53 | 0 |
| 01:52 PM | $4,410.98 | Down $ -0.88 | $4,411.82 | $4,410.98 | 0 |
| 01:51 PM | $4,411.86 | Down $ -0.62 | $4,412.41 | $4,411.86 | 0 |
| 01:50 PM | $4,412.48 | Down $ -0.01 | $4,412.72 | $4,412.44 | 0 |
| 01:49 PM | $4,412.49 | Up $0.67 | $4,412.73 | $4,411.86 | 0 |
| 01:48 PM | $4,411.82 | Up $0.42 | $4,411.86 | $4,411.35 | 0 |
| 01:47 PM | $4,411.40 | Up $0.26 | $4,411.59 | $4,411.12 | 0 |
| 01:46 PM | $4,411.14 | Up $0.51 | $4,411.26 | $4,410.63 | 0 |
| 01:45 PM | $4,410.63 | Down $ -0.30 | $4,410.96 | $4,410.59 | 0 |
| 01:44 PM | $4,410.93 | Up $1.20 | $4,410.93 | $4,409.75 | 0 |
| 01:43 PM | $4,409.73 | Up $0.05 | $4,409.84 | $4,409.69 | 0 |
| 01:42 PM | $4,409.68 | Up $0.09 | $4,409.88 | $4,409.37 | 0 |
| 01:41 PM | $4,409.59 | Down $ -0.76 | $4,410.34 | $4,409.47 | 0 |
| 01:40 PM | $4,410.35 | Up $0.43 | $4,410.35 | $4,409.80 | 0 |
| 01:39 PM | $4,409.92 | Up $0.51 | $4,409.92 | $4,409.44 | 0 |
| 01:38 PM | $4,409.41 | Up $0.87 | $4,409.41 | $4,408.48 | 0 |
| 01:37 PM | $4,408.54 | Down $ -0.49 | $4,409.07 | $4,408.54 | 0 |
| 01:36 PM | $4,409.03 | Down $ -0.50 | $4,409.54 | $4,408.99 | 0 |
| 01:35 PM | $4,409.53 | Down $ -0.50 | $4,410.17 | $4,409.35 | 0 |
| 01:34 PM | $4,410.03 | Down $ -0.04 | $4,410.19 | $4,409.82 | 0 |
| 01:33 PM | $4,410.07 | Down $ -0.06 | $4,410.28 | $4,410.03 | 0 |
| 01:32 PM | $4,410.13 | Down $ -0.52 | $4,410.69 | $4,410.13 | 0 |
| 01:31 PM | $4,410.65 | Down $ -0.30 | $4,411.04 | $4,410.45 | 0 |
| 01:30 PM | $4,410.95 | Down $ -0.40 | $4,411.52 | $4,410.86 | 0 |
| 01:29 PM | $4,411.35 | Down $ -1.25 | $4,412.64 | $4,411.32 | 0 |
| 01:28 PM | $4,412.60 | Down $ -0.07 | $4,412.73 | $4,412.52 | 0 |
| 01:27 PM | $4,412.67 | Down $ -0.02 | $4,412.75 | $4,412.57 | 0 |
| 01:26 PM | $4,412.69 | Up $0.12 | $4,412.81 | $4,412.52 | 0 |
| 01:25 PM | $4,412.57 | Up $0.63 | $4,412.57 | $4,411.94 | 0 |
| 01:24 PM | $4,411.94 | Down $ -0.21 | $4,412.14 | $4,411.83 | 0 |
| 01:23 PM | $4,412.15 | Up $0.51 | $4,412.16 | $4,411.62 | 0 |
| 01:22 PM | $4,411.64 | Up $0.42 | $4,411.69 | $4,411.07 | 0 |
| 01:21 PM | $4,411.22 | Down $ -0.64 | $4,412.03 | $4,411.22 | 0 |
| 01:20 PM | $4,411.86 | Up $0.18 | $4,411.88 | $4,411.26 | 0 |
| 01:19 PM | $4,411.68 | Up $0.31 | $4,411.89 | $4,411.38 | 0 |
| 01:18 PM | $4,411.37 | Up $0.75 | $4,411.39 | $4,410.58 | 0 |
| 01:17 PM | $4,410.62 | Up $0.27 | $4,410.65 | $4,410.13 | 0 |
| 01:16 PM | $4,410.35 | Down $ -0.59 | $4,410.92 | $4,410.32 | 0 |
| 01:15 PM | $4,410.94 | Up $0.08 | $4,411.05 | $4,410.76 | 0 |
| 01:14 PM | $4,410.86 | Up $0.11 | $4,411.05 | $4,410.65 | 0 |
| 01:13 PM | $4,410.75 | Up $0.14 | $4,410.82 | $4,410.43 | 0 |
| 01:12 PM | $4,410.61 | Up $0.11 | $4,410.61 | $4,410.32 | 0 |
| 01:11 PM | $4,410.50 | Up $0.58 | $4,410.57 | $4,409.93 | 0 |
| 01:10 PM | $4,409.92 | Up $0.58 | $4,409.92 | $4,409.34 | 0 |
| 01:09 PM | $4,409.34 | Up $0.06 | $4,409.37 | $4,409.17 | 0 |
| 01:08 PM | $4,409.28 | Down $ -0.35 | $4,409.87 | $4,409.24 | 0 |
| 01:07 PM | $4,409.63 | Up $1.14 | $4,409.66 | $4,408.48 | 0 |
| 01:06 PM | $4,408.49 | Up $0.52 | $4,408.49 | $4,407.99 | 0 |
| 01:05 PM | $4,407.97 | Up $0.61 | $4,407.97 | $4,407.36 | 0 |
| 01:04 PM | $4,407.36 | Up $0.08 | $4,407.39 | $4,407.25 | 0 |
| 01:03 PM | $4,407.28 | Up $0.57 | $4,407.36 | $4,406.69 | 0 |
| 01:02 PM | $4,406.71 | Up $0.26 | $4,406.71 | $4,406.39 | 0 |
| 01:01 PM | $4,406.45 | Down $ -0.24 | $4,406.84 | $4,406.39 | 0 |
| 01:00 PM | $4,406.69 | Up $0.03 | $4,406.94 | $4,406.69 | 0 |
| 12:59 PM | $4,406.66 | Up $0.11 | $4,406.71 | $4,406.45 | 0 |
| 12:58 PM | $4,406.55 | Up $0.51 | $4,406.58 | $4,406.07 | 0 |
| 12:57 PM | $4,406.04 | Down $ -0.15 | $4,406.23 | $4,405.92 | 0 |
| 12:56 PM | $4,406.19 | Up $1.14 | $4,406.22 | $4,405.09 | 0 |
| 12:55 PM | $4,405.05 | Up $0.58 | $4,405.05 | $4,404.42 | 0 |
| 12:54 PM | $4,404.47 | Down $ -0.42 | $4,405.01 | $4,404.32 | 0 |
| 12:53 PM | $4,404.89 | Down $ -0.20 | $4,405.15 | $4,404.71 | 0 |
| 12:52 PM | $4,405.09 | Up $0.34 | $4,405.23 | $4,404.76 | 0 |
| 12:51 PM | $4,404.75 | Down $ -0.61 | $4,405.40 | $4,404.59 | 0 |
| 12:50 PM | $4,405.36 | Up $0.08 | $4,405.40 | $4,404.94 | 0 |
| 12:49 PM | $4,405.28 | Down $ -0.60 | $4,405.92 | $4,405.28 | 0 |
| 12:48 PM | $4,405.88 | Up $0.66 | $4,405.88 | $4,405.16 | 0 |
| 12:47 PM | $4,405.22 | Up $0.53 | $4,405.31 | $4,404.64 | 0 |
| 12:46 PM | $4,404.69 | Down $ -0.51 | $4,405.31 | $4,404.65 | 0 |
| 12:45 PM | $4,405.20 | Down $ -0.11 | $4,405.47 | $4,405.20 | 0 |
| 12:44 PM | $4,405.31 | Up $0.32 | $4,405.35 | $4,404.97 | 0 |
| 12:43 PM | $4,404.99 | Up $0.43 | $4,404.99 | $4,404.41 | 0 |
| 12:42 PM | $4,404.56 | Up $0.33 | $4,404.57 | $4,404.20 | 0 |
| 12:41 PM | $4,404.23 | Up $0.05 | $4,404.30 | $4,404.06 | 0 |
| 12:40 PM | $4,404.18 | Up $0.38 | $4,404.30 | $4,403.78 | 0 |
| 12:39 PM | $4,403.80 | Up $0.03 | $4,403.84 | $4,403.50 | 0 |
| 12:38 PM | $4,403.77 | Up $0.85 | $4,403.77 | $4,402.93 | 0 |
| 12:37 PM | $4,402.92 | Down $ -0.16 | $4,403.11 | $4,402.47 | 0 |
| 12:36 PM | $4,403.08 | Down $ -0.06 | $4,403.23 | $4,402.88 | 0 |
| 12:35 PM | $4,403.14 | Up $0.09 | $4,403.31 | $4,403.04 | 0 |
| 12:34 PM | $4,403.05 | Up $0.03 | $4,403.05 | $4,402.73 | 0 |
| 12:33 PM | $4,403.02 | Down $ -0.48 | $4,403.43 | $4,403.02 | 0 |
| 12:32 PM | $4,403.50 | Down $ -0.56 | $4,404.23 | $4,403.50 | 0 |
| 12:31 PM | $4,404.06 | Down $ -0.01 | $4,404.42 | $4,404.02 | 0 |
| 12:30 PM | $4,404.07 | Up $0.80 | $4,404.10 | $4,403.28 | 0 |
| 12:29 PM | $4,403.27 | Down $ -0.26 | $4,403.94 | $4,403.18 | 0 |
| 12:28 PM | $4,403.53 | Up $0.41 | $4,403.58 | $4,403.09 | 0 |
| 12:27 PM | $4,403.12 | Up $0.34 | $4,403.12 | $4,402.58 | 0 |
| 12:26 PM | $4,402.78 | Down $ -1.27 | $4,404.07 | $4,402.54 | 0 |
| 12:25 PM | $4,404.05 | Down $ -0.25 | $4,404.80 | $4,404.03 | 0 |
| 12:24 PM | $4,404.30 | Up $0.28 | $4,404.38 | $4,403.88 | 0 |
| 12:23 PM | $4,404.02 | Down $ -0.96 | $4,405.01 | $4,404.01 | 0 |
| 12:22 PM | $4,404.98 | Up $0.39 | $4,405.02 | $4,404.56 | 0 |
| 12:21 PM | $4,404.59 | Up $0.23 | $4,404.65 | $4,404.32 | 0 |
| 12:20 PM | $4,404.36 | Up $0.51 | $4,404.38 | $4,403.81 | 0 |
| 12:19 PM | $4,403.85 | Up $0.22 | $4,404.00 | $4,403.66 | 0 |
| 12:18 PM | $4,403.63 | Down $ -0.34 | $4,404.03 | $4,403.33 | 0 |
| 12:17 PM | $4,403.97 | Up $0.08 | $4,404.15 | $4,403.81 | 0 |
| 12:16 PM | $4,403.89 | Up $0.44 | $4,403.92 | $4,403.40 | 0 |
| 12:15 PM | $4,403.45 | Up $0.15 | $4,403.49 | $4,403.10 | 0 |
| 12:14 PM | $4,403.30 | Down $ -0.26 | $4,403.59 | $4,403.16 | 0 |
| 12:13 PM | $4,403.56 | Up $0.06 | $4,403.61 | $4,403.40 | 0 |
| 12:12 PM | $4,403.50 | Up $1.11 | $4,403.50 | $4,402.28 | 0 |
| 12:11 PM | $4,402.39 | Up $0.45 | $4,402.39 | $4,401.95 | 0 |
| 12:10 PM | $4,401.94 | Up $1.21 | $4,401.94 | $4,400.64 | 0 |
| 12:09 PM | $4,400.73 | Down $ -0.11 | $4,401.30 | $4,400.73 | 0 |
| 12:08 PM | $4,400.84 | Down $ -0.38 | $4,401.30 | $4,400.76 | 0 |
| 12:07 PM | $4,401.22 | Up $0.62 | $4,401.31 | $4,400.69 | 0 |
| 12:06 PM | $4,400.60 | Up $0.01 | $4,400.66 | $4,400.28 | 0 |
| 12:05 PM | $4,400.59 | Down $ -0.62 | $4,401.24 | $4,400.56 | 0 |
| 12:04 PM | $4,401.21 | Down $ -0.72 | $4,401.90 | $4,401.09 | 0 |
| 12:03 PM | $4,401.93 | Down $ -0.01 | $4,402.45 | $4,401.87 | 0 |
| 12:02 PM | $4,401.94 | Up $0.08 | $4,402.41 | $4,401.77 | 0 |
| 12:01 PM | $4,401.86 | Up $0.79 | $4,401.86 | $4,400.90 | 0 |
| 12:00 PM | $4,401.07 | Up $0.34 | $4,401.97 | $4,400.76 | 0 |
| 11:59 AM | $4,400.73 | Down $ -0.97 | $4,401.71 | $4,400.73 | 0 |
| 11:58 AM | $4,401.70 | Down $ -0.62 | $4,402.63 | $4,401.70 | 0 |
| 11:57 AM | $4,402.32 | Down $ -0.38 | $4,402.97 | $4,402.08 | 0 |
| 11:56 AM | $4,402.70 | Down $ -0.46 | $4,403.56 | $4,402.70 | 0 |
| 11:55 AM | $4,403.16 | Up $0.26 | $4,403.44 | $4,402.74 | 0 |
| 11:54 AM | $4,402.90 | Up $0.15 | $4,403.09 | $4,402.71 | 0 |
| 11:53 AM | $4,402.75 | Down $ -0.60 | $4,403.78 | $4,402.75 | 0 |
| 11:52 AM | $4,403.35 | Down $ -1.16 | $4,404.42 | $4,403.19 | 0 |
| 11:51 AM | $4,404.51 | Down $ -0.07 | $4,404.73 | $4,404.46 | 0 |
| 11:50 AM | $4,404.58 | Up $0.29 | $4,404.78 | $4,404.29 | 0 |
| 11:49 AM | $4,404.29 | Down $ -0.27 | $4,404.83 | $4,404.23 | 0 |
| 11:48 AM | $4,404.56 | Up $1.06 | $4,404.58 | $4,403.39 | 0 |
| 11:47 AM | $4,403.50 | Up $0.63 | $4,403.72 | $4,402.72 | 0 |
| 11:46 AM | $4,402.87 | Up $0.95 | $4,402.87 | $4,401.95 | 0 |
| 11:45 AM | $4,401.92 | Down $ -0.56 | $4,402.61 | $4,401.83 | 0 |
| 11:44 AM | $4,402.48 | Down $ -0.93 | $4,403.47 | $4,402.42 | 0 |
| 11:43 AM | $4,403.41 | Down $ -0.53 | $4,404.13 | $4,403.33 | 0 |
| 11:42 AM | $4,403.94 | Down $ -0.37 | $4,404.52 | $4,403.94 | 0 |
| 11:41 AM | $4,404.31 | Down $ -0.29 | $4,404.67 | $4,404.14 | 0 |
| 11:40 AM | $4,404.60 | Down $ -0.02 | $4,404.95 | $4,404.59 | 0 |
| 11:39 AM | $4,404.62 | Down $ -0.58 | $4,405.37 | $4,404.62 | 0 |
| 11:38 AM | $4,405.20 | Up $0.34 | $4,405.32 | $4,404.84 | 0 |
| 11:37 AM | $4,404.86 | Down $ -0.77 | $4,405.74 | $4,404.60 | 0 |
| 11:36 AM | $4,405.63 | Up $0.76 | $4,405.73 | $4,404.91 | 0 |
| 11:35 AM | $4,404.87 | Up $0.81 | $4,404.90 | $4,404.02 | 0 |
| 11:34 AM | $4,404.06 | Down $ -3.36 | $4,407.42 | $4,404.06 | 0 |
| 11:33 AM | $4,407.42 | Up $0.47 | $4,407.54 | $4,406.97 | 0 |
| 11:32 AM | $4,406.95 | Up $0.36 | $4,406.99 | $4,406.51 | 0 |
| 11:31 AM | $4,406.59 | Up $0.25 | $4,406.91 | $4,406.32 | 0 |
| 11:30 AM | $4,406.34 | Up $1.05 | $4,406.48 | $4,405.33 | 0 |
| 11:29 AM | $4,405.29 | Down $ -0.02 | $4,405.43 | $4,405.25 | 0 |
| 11:28 AM | $4,405.31 | Up $1.34 | $4,405.39 | $4,403.99 | 0 |
| 11:27 AM | $4,403.97 | Up $0.41 | $4,404.03 | $4,403.61 | 0 |
| 11:26 AM | $4,403.56 | Down $ -0.01 | $4,403.59 | $4,403.28 | 0 |
| 11:25 AM | $4,403.57 | Up $0.69 | $4,403.66 | $4,402.93 | 0 |
| 11:24 AM | $4,402.88 | Up $0.51 | $4,402.89 | $4,402.27 | 0 |
| 11:23 AM | $4,402.37 | Up $0.47 | $4,402.39 | $4,401.95 | 0 |
| 11:22 AM | $4,401.90 | Down $ -0.23 | $4,402.16 | $4,401.50 | 0 |
| 11:21 AM | $4,402.13 | Up $0.70 | $4,402.50 | $4,401.44 | 0 |
| 11:20 AM | $4,401.43 | Up $0.52 | $4,401.46 | $4,400.95 | 0 |
| 11:19 AM | $4,400.91 | Up $0.43 | $4,401.39 | $4,400.54 | 0 |
| 11:18 AM | $4,400.48 | Down $ -0.02 | $4,400.73 | $4,400.27 | 0 |
| 11:17 AM | $4,400.50 | Up $1.59 | $4,400.70 | $4,399.01 | 0 |
| 11:16 AM | $4,398.91 | Up $0.23 | $4,399.02 | $4,398.66 | 0 |
| 11:15 AM | $4,398.68 | Up $0.17 | $4,398.68 | $4,398.37 | 0 |
| 11:14 AM | $4,398.51 | Down $ -0.14 | $4,398.92 | $4,398.49 | 0 |
| 11:13 AM | $4,398.65 | Up $0.42 | $4,398.76 | $4,398.19 | 0 |
| 11:12 AM | $4,398.23 | Up $0.50 | $4,398.34 | $4,397.64 | 0 |
| 11:11 AM | $4,397.73 | Down $ -0.80 | $4,398.57 | $4,397.54 | 0 |
| 11:10 AM | $4,398.53 | Down $ -0.40 | $4,399.04 | $4,398.42 | 0 |
| 11:09 AM | $4,398.93 | Down $ -0.47 | $4,399.59 | $4,398.89 | 0 |
| 11:08 AM | $4,399.40 | Up $0.81 | $4,399.45 | $4,398.40 | 0 |
| 11:07 AM | $4,398.59 | Down $ -0.38 | $4,399.21 | $4,398.59 | 0 |
| 11:06 AM | $4,398.97 | Up $0.26 | $4,399.15 | $4,398.67 | 0 |
| 11:05 AM | $4,398.71 | Down $ -0.49 | $4,399.23 | $4,398.65 | 0 |
| 11:04 AM | $4,399.20 | Up $0.78 | $4,399.28 | $4,398.41 | 0 |
| 11:03 AM | $4,398.42 | Up $0.46 | $4,398.42 | $4,397.68 | 0 |
| 11:02 AM | $4,397.96 | Up $0.11 | $4,398.45 | $4,397.86 | 0 |
| 11:01 AM | $4,397.85 | Up $0.40 | $4,397.85 | $4,395.84 | 0 |
| 11:00 AM | $4,397.45 | Up $1.28 | $4,397.45 | $4,396.16 | 0 |
| 10:59 AM | $4,396.17 | Down $ -0.18 | $4,396.35 | $4,395.83 | 0 |
| 10:58 AM | $4,396.35 | Down $ -0.16 | $4,396.53 | $4,395.95 | 0 |
| 10:57 AM | $4,396.51 | Down $ -0.16 | $4,396.83 | $4,396.44 | 0 |
| 10:56 AM | $4,396.67 | Up $0.47 | $4,396.78 | $4,396.15 | 0 |
| 10:55 AM | $4,396.20 | Up $0.18 | $4,396.27 | $4,395.98 | 0 |
| 10:54 AM | $4,396.02 | Up $0.15 | $4,396.49 | $4,395.81 | 0 |
| 10:53 AM | $4,395.87 | Up $0.55 | $4,396.10 | $4,395.27 | 0 |
| 10:52 AM | $4,395.32 | Up $0.98 | $4,395.32 | $4,394.30 | 0 |
| 10:51 AM | $4,394.34 | Down $ -0.01 | $4,394.66 | $4,393.88 | 0 |
| 10:50 AM | $4,394.35 | Up $0.95 | $4,394.35 | $4,392.98 | 0 |
| 10:49 AM | $4,393.40 | Up $0.59 | $4,393.45 | $4,392.82 | 0 |
| 10:48 AM | $4,392.81 | Up $0.50 | $4,392.81 | $4,392.28 | 0 |
| 10:47 AM | $4,392.31 | Up $0.69 | $4,392.31 | $4,391.63 | 0 |
| 10:46 AM | $4,391.62 | Down $ -0.79 | $4,392.39 | $4,391.53 | 0 |
| 10:45 AM | $4,392.41 | Down $ -0.18 | $4,393.11 | $4,392.02 | 0 |
| 10:44 AM | $4,392.59 | Down $ -0.30 | $4,393.12 | $4,392.59 | 0 |
| 10:43 AM | $4,392.89 | Down $ -0.24 | $4,393.15 | $4,392.59 | 0 |
| 10:42 AM | $4,393.13 | Up $0.52 | $4,393.25 | $4,392.58 | 0 |
| 10:41 AM | $4,392.61 | Down $ -0.04 | $4,392.96 | $4,392.54 | 0 |
| 10:40 AM | $4,392.65 | Up $1.82 | $4,392.73 | $4,390.72 | 0 |
| 10:39 AM | $4,390.83 | Down $ -2.50 | $4,393.59 | $4,390.83 | 0 |
| 10:38 AM | $4,393.33 | Up $1.99 | $4,393.51 | $4,391.38 | 0 |
| 10:37 AM | $4,391.34 | Up $0.36 | $4,391.42 | $4,390.70 | 0 |
| 10:36 AM | $4,390.98 | Up $1.37 | $4,390.98 | $4,389.64 | 0 |
| 10:35 AM | $4,389.61 | Up $1.59 | $4,389.62 | $4,387.84 | 0 |
| 10:34 AM | $4,388.02 | Down $ -0.73 | $4,388.65 | $4,387.22 | 0 |
| 10:33 AM | $4,388.75 | Down $ -0.45 | $4,389.27 | $4,388.54 | 0 |
| 10:32 AM | $4,389.20 | Up $0.19 | $4,389.23 | $4,388.80 | 0 |
| 10:31 AM | $4,389.01 | Up $0.64 | $4,389.04 | $4,388.20 | 0 |
| 10:30 AM | $4,388.37 | Down $ -0.30 | $4,388.84 | $4,388.26 | 0 |
| 10:29 AM | $4,388.67 | Up $0.50 | $4,388.91 | $4,387.96 | 0 |
| 10:28 AM | $4,388.17 | Up $0.91 | $4,388.45 | $4,387.25 | 0 |
| 10:27 AM | $4,387.26 | Up $0.37 | $4,387.26 | $4,386.88 | 0 |
| 10:26 AM | $4,386.89 | Down $ -0.25 | $4,387.19 | $4,386.55 | 0 |
| 10:25 AM | $4,387.14 | Up $0.53 | $4,387.33 | $4,386.59 | 0 |
| 10:24 AM | $4,386.61 | Down $ -0.28 | $4,386.90 | $4,386.37 | 0 |
| 10:23 AM | $4,386.89 | Down $ -0.22 | $4,387.23 | $4,386.69 | 0 |
| 10:22 AM | $4,387.11 | Up $0.56 | $4,387.21 | $4,386.19 | 0 |
| 10:21 AM | $4,386.55 | Down $ -0.72 | $4,387.29 | $4,386.34 | 0 |
| 10:20 AM | $4,387.27 | Up $0.39 | $4,387.40 | $4,386.49 | 0 |
| 10:19 AM | $4,386.88 | Up $0.37 | $4,386.90 | $4,386.48 | 0 |
| 10:18 AM | $4,386.51 | Down $ -1.81 | $4,388.60 | $4,386.51 | 0 |
| 10:17 AM | $4,388.32 | Up $1.49 | $4,388.40 | $4,387.07 | 0 |
| 10:16 AM | $4,386.83 | Down $ -1.29 | $4,388.79 | $4,386.83 | 0 |
| 10:15 AM | $4,388.12 | Up $1.36 | $4,388.12 | $4,386.70 | 0 |
| 10:14 AM | $4,386.76 | Up $1.34 | $4,386.76 | $4,385.66 | 0 |
| 10:13 AM | $4,385.42 | Down $ -0.71 | $4,386.27 | $4,385.19 | 0 |
| 10:12 AM | $4,386.13 | Down $ -0.30 | $4,386.79 | $4,386.13 | 0 |
| 10:11 AM | $4,386.43 | Down $ -0.72 | $4,387.15 | $4,386.43 | 0 |
| 10:10 AM | $4,387.15 | Up $0.26 | $4,387.24 | $4,386.54 | 0 |
| 10:09 AM | $4,386.89 | Up $0.88 | $4,386.89 | $4,385.75 | 0 |
| 10:08 AM | $4,386.01 | Down $ -0.30 | $4,386.44 | $4,385.92 | 0 |
| 10:07 AM | $4,386.31 | Down $ -0.20 | $4,386.59 | $4,386.17 | 0 |
| 10:06 AM | $4,386.51 | Up $0.45 | $4,386.71 | $4,385.79 | 0 |
| 10:05 AM | $4,386.06 | Up $0.57 | $4,386.09 | $4,384.72 | 0 |
| 10:04 AM | $4,385.49 | Up $1.33 | $4,385.66 | $4,384.11 | 0 |
| 10:03 AM | $4,384.16 | Down $ -0.97 | $4,385.51 | $4,384.16 | 0 |
| 10:02 AM | $4,385.13 | Up $0.48 | $4,385.28 | $4,384.53 | 0 |
| 10:01 AM | $4,384.65 | Up $0.03 | $4,385.09 | $4,384.42 | 0 |
| 10:00 AM | $4,384.62 | Up $1.92 | $4,384.62 | $4,382.90 | 0 |
| 09:59 AM | $4,382.70 | Up $0.86 | $4,383.02 | $4,381.72 | 0 |
| 09:58 AM | $4,381.84 | Down $ -0.43 | $4,382.55 | $4,381.39 | 0 |
| 09:57 AM | $4,382.27 | Down $ -0.47 | $4,383.12 | $4,382.19 | 0 |
| 09:56 AM | $4,382.74 | Down $ -2.03 | $4,384.68 | $4,382.50 | 0 |
| 09:55 AM | $4,384.77 | Up $0.56 | $4,385.38 | $4,384.20 | 0 |
| 09:54 AM | $4,384.21 | Up $0.02 | $4,384.62 | $4,383.93 | 0 |
| 09:53 AM | $4,384.19 | Down $ -1.42 | $4,385.76 | $4,384.19 | 0 |
| 09:52 AM | $4,385.61 | Up $0.70 | $4,385.70 | $4,384.56 | 0 |
| 09:51 AM | $4,384.91 | Down $ -0.78 | $4,386.03 | $4,384.91 | 0 |
| 09:50 AM | $4,385.69 | Down $ -2.08 | $4,387.75 | $4,385.44 | 0 |
| 09:49 AM | $4,387.77 | Down $ -0.94 | $4,389.06 | $4,387.77 | 0 |
| 09:48 AM | $4,388.71 | Up $1.77 | $4,388.71 | $4,387.00 | 0 |
| 09:47 AM | $4,386.94 | Up $0.91 | $4,386.96 | $4,385.74 | 0 |
| 09:46 AM | $4,386.03 | Up $0.20 | $4,386.70 | $4,385.65 | 0 |
| 09:45 AM | $4,385.83 | Up $0.03 | $4,386.93 | $4,385.67 | 0 |
| 09:44 AM | $4,385.80 | Up $0.51 | $4,386.15 | $4,385.26 | 0 |
| 09:43 AM | $4,385.29 | Up $0.28 | $4,385.65 | $4,384.16 | 0 |
| 09:42 AM | $4,385.01 | Up $1.37 | $4,385.41 | $4,383.54 | 0 |
| 09:41 AM | $4,383.64 | Down $ -0.09 | $4,384.38 | $4,383.47 | 0 |
| 09:40 AM | $4,383.73 | Down $ -0.55 | $4,385.06 | $4,383.73 | 0 |
| 09:39 AM | $4,384.28 | Down $ -1.11 | $4,385.23 | $4,384.03 | 0 |
| 09:38 AM | $4,385.39 | Down $ -0.02 | $4,385.97 | $4,385.02 | 0 |
| 09:37 AM | $4,385.41 | Down $ -0.92 | $4,386.41 | $4,385.36 | 0 |
| 09:36 AM | $4,386.33 | Down $ -0.31 | $4,386.81 | $4,385.77 | 0 |
| 09:35 AM | $4,386.64 | Down $ -0.64 | $4,387.92 | $4,386.61 | 0 |
| 09:34 AM | $4,387.28 | Up $0.42 | $4,387.60 | $4,386.48 | 0 |
| 09:33 AM | $4,386.86 | Up $0.08 | $4,386.86 | $4,385.86 | 0 |
| 09:32 AM | $4,386.78 | Down $ -0.08 | $4,388.04 | $4,386.48 | 0 |
| 09:31 AM | $4,386.86 | Down $ -0.30 | $4,387.39 | $4,385.93 | 0 |
| 09:30 AM | $4,387.16 | Up $19.68 | $4,389.95 | $4,381.20 | 0 |
| Previous close | $4,367.48 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23-07-2021 | $4,411.79 | $4,406.76 | $4,415.18 | $4,404.73 | 0 |
| 22-07-2021 | $4,367.48 | $4,360.91 | $4,369.87 | $4,360.11 | 0 |
| 21-07-2021 | $4,358.69 | $4,347.85 | $4,359.70 | $4,347.80 | 0 |
| 20-07-2021 | $4,323.06 | $4,333.36 | $4,336.84 | $4,320.60 | 0 |
| 19-07-2021 | $4,258.49 | $4,241.63 | $4,259.57 | $4,233.13 | 0 |
| 16-07-2021 | $4,327.16 | $4,350.63 | $4,354.09 | $4,322.53 | 0 |
| 15-07-2021 | $4,360.03 | $4,359.03 | $4,361.08 | $4,340.70 | 0 |
| 14-07-2021 | $4,374.30 | $4,378.32 | $4,383.80 | $4,371.58 | 0 |
| 13-07-2021 | $4,369.21 | $4,388.97 | $4,389.26 | $4,366.92 | 0 |
| 12-07-2021 | $4,384.63 | $4,379.42 | $4,386.68 | $4,377.74 | 0 |
| 09-07-2021 | $4,369.55 | $4,362.09 | $4,371.60 | $4,360.09 | 0 |
| 08-07-2021 | $4,320.82 | $4,329.55 | $4,329.88 | $4,305.39 | 0 |
| 07-07-2021 | $4,358.13 | $4,355.17 | $4,361.88 | $4,351.17 | 0 |
| 06-07-2021 | $4,343.54 | $4,324.54 | $4,346.46 | $4,323.90 | 0 |
| 02-07-2021 | $4,352.34 | $4,347.25 | $4,355.43 | $4,345.15 | 0 |
| 01-07-2021 | $4,319.94 | $4,310.17 | $4,320.66 | $4,309.51 | 0 |
| 30-06-2021 | $4,297.50 | $4,295.59 | $4,302.43 | $4,291.46 | 0 |
| 29-06-2021 | $4,291.80 | $4,295.92 | $4,296.45 | $4,287.04 | 0 |
| 28-06-2021 | $4,290.61 | $4,277.86 | $4,292.14 | $4,274.67 | 0 |
| 25-06-2021 | $4,280.70 | $4,278.35 | $4,286.12 | $4,275.51 | 0 |
| 24-06-2021 | $4,266.49 | $4,267.71 | $4,271.28 | $4,263.46 | 0 |
| 23-06-2021 | $4,241.84 | $4,247.79 | $4,253.87 | $4,241.43 | 0 |
| 22-06-2021 | $4,246.44 | $4,239.18 | $4,255.84 | $4,237.59 | 0 |
| 21-06-2021 | $4,224.79 | $4,214.83 | $4,226.24 | $4,214.06 | 0 |
| 18-06-2021 | $4,166.45 | $4,182.96 | $4,188.25 | $4,164.40 | 0 |
| 17-06-2021 | $4,221.86 | $4,213.49 | $4,232.29 | $4,213.34 | 0 |
| 16-06-2021 | $4,223.70 | $4,237.69 | $4,238.86 | $4,202.45 | 0 |
| 15-06-2021 | $4,246.59 | $4,245.06 | $4,252.84 | $4,242.64 | 0 |
| 14-06-2021 | $4,255.15 | $4,234.64 | $4,255.59 | $4,234.12 | 0 |
| 11-06-2021 | $4,247.44 | $4,235.67 | $4,247.66 | $4,234.21 | 0 |
Graphs are not available, please refer to the detailed table