S&P 500 Index
Find a quote
S&P 500 Index
4,219.82 Up 14.37 (0.34 %)
Delayed : 2023/05/30 09:53:29
- Previous close $4,205.45
- Opening $4,226.71
- Price Ask $4,218.57
- Price Bid $4,218.57
- Size Bid N/A
- Size Ask N/A
- Today High $4,231.10
- Today Low $4,219.09
- 52 Weeks High $4,325.28
- 52 Weeks Low $3,491.66
- Volume 0
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:53 AM | $4,216.48 | Down $ -4.40 | $4,221.32 | $4,216.48 | 0 |
| 09:52 AM | $4,220.88 | Down $ -0.76 | $4,221.96 | $4,220.03 | 0 |
| 09:51 AM | $4,221.64 | Down $ -3.40 | $4,225.25 | $4,220.46 | 0 |
| 09:50 AM | $4,225.04 | Up $2.31 | $4,225.17 | $4,222.61 | 0 |
| 09:49 AM | $4,222.73 | Down $ -0.71 | $4,224.12 | $4,222.73 | 0 |
| 09:48 AM | $4,223.44 | Up $1.21 | $4,223.82 | $4,222.09 | 0 |
| 09:47 AM | $4,222.23 | Up $0.86 | $4,223.62 | $4,220.91 | 0 |
| 09:46 AM | $4,221.37 | Up $0.03 | $4,221.75 | $4,219.09 | 0 |
| 09:45 AM | $4,221.34 | Down $ -1.65 | $4,223.54 | $4,221.34 | 0 |
| 09:44 AM | $4,222.99 | Down $ -0.22 | $4,224.39 | $4,221.93 | 0 |
| 09:43 AM | $4,223.21 | Down $ -2.66 | $4,225.94 | $4,221.79 | 0 |
| 09:42 AM | $4,225.87 | Up $0.62 | $4,226.63 | $4,224.45 | 0 |
| 09:41 AM | $4,225.25 | Down $ -0.89 | $4,226.52 | $4,224.61 | 0 |
| 09:40 AM | $4,226.14 | Down $ -0.12 | $4,228.02 | $4,225.08 | 0 |
| 09:39 AM | $4,226.26 | Down $ -0.44 | $4,226.90 | $4,224.59 | 0 |
| 09:38 AM | $4,226.70 | Down $ -0.19 | $4,226.92 | $4,225.56 | 0 |
| 09:37 AM | $4,226.89 | Up $0.41 | $4,227.02 | $4,225.62 | 0 |
| 09:36 AM | $4,226.48 | Up $0.09 | $4,226.59 | $4,224.93 | 0 |
| 09:35 AM | $4,226.39 | Down $ -3.09 | $4,229.71 | $4,226.39 | 0 |
| 09:34 AM | $4,229.48 | Down $ -1.14 | $4,231.10 | $4,228.88 | 0 |
| 09:33 AM | $4,230.62 | Up $2.02 | $4,230.62 | $4,228.15 | 0 |
| 09:32 AM | $4,228.60 | Up $4.48 | $4,228.60 | $4,224.16 | 0 |
| 09:31 AM | $4,224.12 | Down $ -3.47 | $4,228.01 | $4,224.12 | 0 |
| 09:30 AM | $4,227.59 | Up $22.14 | $4,227.59 | $4,224.38 | 0 |
| Previous close | $4,205.45 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26-05-2023 | $4,205.45 | $4,202.19 | $4,212.87 | $4,195.80 | 0 |
| 25-05-2023 | $4,151.28 | $4,141.85 | $4,165.74 | $4,139.81 | 0 |
| 24-05-2023 | $4,115.24 | $4,110.89 | $4,132.38 | $4,105.25 | 0 |
| 23-05-2023 | $4,145.58 | $4,168.34 | $4,174.24 | $4,142.54 | 0 |
| 22-05-2023 | $4,192.63 | $4,196.04 | $4,207.33 | $4,188.72 | 0 |
| 19-05-2023 | $4,191.98 | $4,192.57 | $4,196.25 | $4,181.04 | 0 |
| 18-05-2023 | $4,198.05 | $4,168.00 | $4,202.20 | $4,160.04 | 0 |
| 17-05-2023 | $4,158.77 | $4,150.97 | $4,164.67 | $4,150.97 | 0 |
| 16-05-2023 | $4,109.90 | $4,128.11 | $4,128.76 | $4,109.86 | 0 |
| 15-05-2023 | $4,136.28 | $4,134.90 | $4,141.25 | $4,123.82 | 0 |
| 12-05-2023 | $4,124.08 | $4,103.47 | $4,124.44 | $4,099.12 | 0 |
| 11-05-2023 | $4,130.62 | $4,129.05 | $4,132.80 | $4,112.02 | 0 |
| 10-05-2023 | $4,137.64 | $4,116.43 | $4,147.32 | $4,098.92 | 0 |
| 09-05-2023 | $4,119.17 | $4,123.51 | $4,130.35 | $4,118.13 | 0 |
| 08-05-2023 | $4,138.12 | $4,132.93 | $4,142.30 | $4,123.81 | 0 |
| 05-05-2023 | $4,136.25 | $4,121.34 | $4,147.02 | $4,121.34 | 0 |
| 04-05-2023 | $4,061.22 | $4,067.98 | $4,081.12 | $4,056.46 | 0 |
| 03-05-2023 | $4,090.75 | $4,132.38 | $4,148.30 | $4,088.86 | 0 |
| 02-05-2023 | $4,119.58 | $4,108.02 | $4,126.56 | $4,106.26 | 0 |
| 01-05-2023 | $4,167.87 | $4,182.99 | $4,184.14 | $4,164.12 | 0 |
| 28-04-2023 | $4,169.48 | $4,165.81 | $4,170.06 | $4,152.41 | 0 |
| 27-04-2023 | $4,135.35 | $4,108.98 | $4,138.24 | $4,107.96 | 0 |
| 26-04-2023 | $4,055.99 | $4,078.03 | $4,080.87 | $4,049.35 | 0 |
| 25-04-2023 | $4,071.63 | $4,097.83 | $4,100.26 | $4,071.38 | 0 |
| 24-04-2023 | $4,137.04 | $4,128.54 | $4,137.54 | $4,125.59 | 0 |
| 21-04-2023 | $4,133.52 | $4,127.94 | $4,138.02 | $4,125.16 | 0 |
| 20-04-2023 | $4,129.79 | $4,144.23 | $4,148.57 | $4,114.57 | 0 |
| 19-04-2023 | $4,154.52 | $4,152.75 | $4,162.57 | $4,148.65 | 0 |
| 18-04-2023 | $4,154.87 | $4,150.20 | $4,158.00 | $4,144.82 | 0 |
| 17-04-2023 | $4,151.32 | $4,129.50 | $4,151.72 | $4,123.18 | 0 |
Graphs are not available, please refer to the detailed table