Print

S&P 500 Index

Find a quote

S&P 500 Index

5,541.58 Up 36.58 (0.66 %)

Delayed : 2024/07/22 09:31:39

  • Previous close $5,505.00
  • Opening $5,544.54
  • Price Ask $5,535.67
  • Price Bid $5,535.67
  • Size Bid N/A
  • Size Ask N/A
  • Today High $5,546.65
  • Today Low $5,540.60
  • 52 Weeks High $5,669.67
  • 52 Weeks Low $4,103.78
  • Volume 0

Intraday history

Hour Last Change High Low Volume
09:31 AM $5,540.92 Up $0.32 $5,542.97 $5,540.73 0
09:30 AM $5,540.60 Up $35.60 $5,546.65 $5,540.60 0
Previous close $5,505.00

One month history

Date Closing Opening High Low Volume
19-07-2024 $5,505.00 $5,511.43 $5,522.01 $5,497.04 0
18-07-2024 $5,544.59 $5,560.70 $5,567.77 $5,522.81 0
17-07-2024 $5,588.27 $5,596.92 $5,601.26 $5,584.81 0
16-07-2024 $5,667.20 $5,653.39 $5,669.67 $5,643.96 0
15-07-2024 $5,631.22 $5,644.06 $5,644.16 $5,614.75 0
12-07-2024 $5,615.35 $5,635.50 $5,655.56 $5,609.71 0
11-07-2024 $5,584.54 $5,582.76 $5,593.99 $5,576.53 0
10-07-2024 $5,633.91 $5,612.37 $5,635.39 $5,611.05 0
09-07-2024 $5,576.98 $5,586.24 $5,590.75 $5,574.57 0
08-07-2024 $5,572.85 $5,567.72 $5,575.08 $5,562.58 0
05-07-2024 $5,567.19 $5,554.86 $5,570.33 $5,552.69 0
03-07-2024 $5,537.02 $5,535.61 $5,537.02 $5,535.61 0
02-07-2024 $5,509.01 $5,480.51 $5,509.69 $5,479.62 0
01-07-2024 $5,475.09 $5,470.48 $5,479.12 $5,459.58 0
28-06-2024 $5,460.48 $5,483.60 $5,490.27 $5,451.12 0
27-06-2024 $5,482.87 $5,477.91 $5,485.56 $5,467.54 0
26-06-2024 $5,477.90 $5,468.18 $5,483.14 $5,461.78 0
25-06-2024 $5,469.30 $5,450.55 $5,472.88 $5,446.56 0
24-06-2024 $5,447.87 $5,471.86 $5,474.01 $5,447.59 0
21-06-2024 $5,464.62 $5,467.21 $5,473.01 $5,457.18 0
20-06-2024 $5,473.17 $5,476.74 $5,485.73 $5,455.56 0
18-06-2024 $5,487.03 $5,483.73 $5,490.38 $5,476.17 0
17-06-2024 $5,473.23 $5,458.93 $5,488.50 $5,458.93 0
14-06-2024 $5,431.60 $5,423.09 $5,432.39 $5,417.42 0
13-06-2024 $5,433.74 $5,413.70 $5,439.38 $5,412.71 0
12-06-2024 $5,421.03 $5,434.38 $5,447.25 $5,410.04 0
11-06-2024 $5,375.32 $5,347.51 $5,375.95 $5,343.90 0
10-06-2024 $5,360.79 $5,354.92 $5,365.79 $5,348.12 0
07-06-2024 $5,346.99 $5,369.91 $5,375.08 $5,341.88 0
06-06-2024 $5,352.96 $5,342.14 $5,353.83 $5,335.36 0
Graphs are not available, please refer to the detailed table
Back to top