Print

S&P 500 Index

Find a quote

S&P 500 Index

6,865.38 Up 43.04 (0.63 %)

Delayed : 2025/10/31 09:37:21

  • Previous close $6,822.34
  • Opening $6,879.17
  • Price Ask $6,859.99
  • Price Bid $6,859.99
  • Size Bid N/A
  • Size Ask N/A
  • Today High $6,879.17
  • Today Low $6,860.84
  • 52 Weeks High $6,911.30
  • 52 Weeks Low $4,835.16
  • Volume N/A

Intraday history

Hour Last Change High Low Volume
09:37 AM $6,867.07 Up $1.35 $6,867.53 $6,864.22 0
09:36 AM $6,865.72 Up $1.20 $6,867.31 $6,864.44 0
09:35 AM $6,864.52 Up $1.74 $6,866.58 $6,862.97 0
09:34 AM $6,862.78 Down $ -1.08 $6,863.82 $6,860.84 0
09:33 AM $6,863.86 Down $ -1.68 $6,865.95 $6,863.51 0
09:32 AM $6,865.54 Down $ -1.35 $6,869.66 $6,865.54 0
09:31 AM $6,866.89 Down $ -3.22 $6,872.38 $6,866.75 0
09:30 AM $6,870.11 Up $47.77 $6,879.17 $6,870.11 0
Previous close $6,822.34

One month history

Date Closing Opening High Low Volume
30-10-2025 $6,822.34 $6,866.91 $6,868.63 $6,820.69 0
29-10-2025 $6,890.59 $6,908.61 $6,910.88 $6,851.91 0
28-10-2025 $6,890.89 $6,891.12 $6,911.30 $6,890.88 0
27-10-2025 $6,875.16 $6,860.15 $6,877.28 $6,853.83 0
24-10-2025 $6,791.69 $6,802.05 $6,807.11 $6,789.33 0
23-10-2025 $6,738.44 $6,736.54 $6,749.53 $6,726.95 0
22-10-2025 $6,699.40 $6,695.23 $6,705.25 $6,655.69 0
21-10-2025 $6,735.35 $6,737.62 $6,747.20 $6,730.08 0
20-10-2025 $6,735.13 $6,732.51 $6,744.35 $6,732.30 0
17-10-2025 $6,664.01 $6,642.24 $6,678.88 $6,628.36 0
16-10-2025 $6,629.07 $6,656.05 $6,664.09 $6,593.99 0
15-10-2025 $6,671.06 $6,663.52 $6,680.62 $6,612.11 0
14-10-2025 $6,644.31 $6,666.64 $6,680.70 $6,626.41 0
13-10-2025 $6,654.72 $6,665.42 $6,668.68 $6,640.27 0
10-10-2025 $6,552.51 $6,613.68 $6,630.91 $6,550.78 0
09-10-2025 $6,735.11 $6,721.49 $6,736.45 $6,716.17 0
08-10-2025 $6,753.72 $6,750.98 $6,755.64 $6,745.56 0
07-10-2025 $6,714.59 $6,707.23 $6,717.55 $6,702.18 0
06-10-2025 $6,740.28 $6,741.42 $6,749.52 $6,737.51 0
03-10-2025 $6,715.79 $6,746.56 $6,746.56 $6,705.67 0
02-10-2025 $6,715.35 $6,709.60 $6,722.68 $6,704.98 0
01-10-2025 $6,711.20 $6,694.51 $6,718.48 $6,693.68 0
30-09-2025 $6,688.46 $6,653.25 $6,691.25 $6,642.71 0
29-09-2025 $6,661.21 $6,656.08 $6,663.21 $6,644.49 0
26-09-2025 $6,643.70 $6,639.38 $6,646.90 $6,633.74 0
25-09-2025 $6,604.72 $6,604.03 $6,609.12 $6,569.22 0
24-09-2025 $6,637.97 $6,631.11 $6,643.59 $6,625.75 0
23-09-2025 $6,656.92 $6,678.08 $6,678.98 $6,645.58 0
22-09-2025 $6,693.75 $6,690.68 $6,698.88 $6,687.09 0
19-09-2025 $6,664.36 $6,651.76 $6,671.82 $6,648.38 0
Graphs are not available, please refer to the detailed table
Back to top