Print

S&P 500 Index

Find a quote

S&P 500 Index

3,894.21 Down -31.22 (-0.80 %)

Delayed : 2021/02/25 10:44:53

  • Previous close $3,925.43
  • Opening $3,915.80
  • Price Ask $3,892.87
  • Price Bid $3,892.87
  • Size Bid N/A
  • Size Ask N/A
  • Today High $3,925.02
  • Today Low $3,888.59
  • 52 Weeks High $3,950.33
  • 52 Weeks Low $2,192.07
  • Volume 0

Intraday history

Hour Last Change High Low Volume
10:44 AM $3,893.54 Up $0.24 $3,894.60 $3,893.11 0
10:43 AM $3,893.30 Down $ -0.75 $3,894.07 $3,892.77 0
10:42 AM $3,894.05 Up $1.45 $3,894.62 $3,892.52 0
10:41 AM $3,892.60 Up $3.13 $3,892.66 $3,888.75 0
10:40 AM $3,889.47 Down $ -1.65 $3,891.26 $3,889.42 0
10:39 AM $3,891.12 Down $ -0.38 $3,892.03 $3,890.51 0
10:38 AM $3,891.50 Up $1.21 $3,891.50 $3,888.59 0
10:37 AM $3,890.29 Down $ -2.02 $3,893.34 $3,890.29 0
10:36 AM $3,892.31 Down $ -2.75 $3,894.95 $3,891.74 0
10:35 AM $3,895.06 Down $ -1.16 $3,896.36 $3,894.45 0
10:34 AM $3,896.22 Down $ -1.09 $3,897.24 $3,895.26 0
10:33 AM $3,897.31 Up $0.95 $3,897.47 $3,895.70 0
10:32 AM $3,896.36 Down $ -0.77 $3,898.80 $3,895.76 0
10:31 AM $3,897.13 Down $ -2.09 $3,899.61 $3,895.94 0
10:30 AM $3,899.22 Down $ -3.39 $3,902.75 $3,899.04 0
10:29 AM $3,902.61 Down $ -0.47 $3,903.04 $3,900.25 0
10:28 AM $3,903.08 Down $ -0.10 $3,903.71 $3,901.75 0
10:27 AM $3,903.18 Down $ -1.02 $3,904.33 $3,902.04 0
10:26 AM $3,904.20 Up $0.14 $3,904.52 $3,902.57 0
10:25 AM $3,904.06 Down $ -4.56 $3,909.05 $3,903.70 0
10:24 AM $3,908.62 Down $ -2.34 $3,911.03 $3,908.10 0
10:23 AM $3,910.96 Up $0.65 $3,911.76 $3,910.09 0
10:22 AM $3,910.31 Down $ -0.94 $3,911.70 $3,909.66 0
10:21 AM $3,911.25 Up $0.38 $3,912.39 $3,910.78 0
10:20 AM $3,910.87 Up $5.52 $3,910.87 $3,905.31 0
10:19 AM $3,905.35 Up $0.28 $3,905.43 $3,903.99 0
10:18 AM $3,905.07 Down $ -0.04 $3,905.28 $3,903.99 0
10:17 AM $3,905.11 Up $0.94 $3,905.33 $3,903.48 0
10:16 AM $3,904.17 Up $1.68 $3,904.22 $3,902.58 0
10:15 AM $3,902.49 Up $1.93 $3,902.49 $3,899.50 0
10:14 AM $3,900.56 Down $ -2.69 $3,903.08 $3,900.56 0
10:13 AM $3,903.25 Up $0.66 $3,903.25 $3,901.55 0
10:12 AM $3,902.59 Up $1.48 $3,903.29 $3,898.92 0
10:11 AM $3,901.11 Down $ -4.47 $3,905.81 $3,901.11 0
10:10 AM $3,905.58 Up $3.89 $3,906.24 $3,901.59 0
10:09 AM $3,901.69 Up $0.16 $3,902.02 $3,900.82 0
10:08 AM $3,901.53 Up $0.95 $3,902.56 $3,900.09 0
10:07 AM $3,900.58 Down $ -0.26 $3,900.93 $3,898.76 0
10:06 AM $3,900.84 Down $ -5.23 $3,905.92 $3,900.00 0
10:05 AM $3,906.07 Down $ -1.87 $3,908.35 $3,906.07 0
10:04 AM $3,907.94 Down $ -1.35 $3,909.92 $3,907.94 0
10:03 AM $3,909.29 Down $ -0.01 $3,910.24 $3,908.60 0
10:02 AM $3,909.30 Down $ -2.05 $3,911.72 $3,909.30 0
10:01 AM $3,911.35 Down $ -2.38 $3,914.38 $3,911.34 0
10:00 AM $3,913.73 Down $ -1.77 $3,916.03 $3,911.72 0
09:59 AM $3,915.50 Down $ -0.42 $3,918.02 $3,915.44 0
09:58 AM $3,915.92 Up $0.56 $3,915.98 $3,915.22 0
09:57 AM $3,915.36 Down $ -0.44 $3,916.57 $3,915.10 0
09:56 AM $3,915.80 Down $ -0.70 $3,917.88 $3,915.75 0
09:55 AM $3,916.50 Down $ -0.06 $3,916.66 $3,915.31 0
09:54 AM $3,916.56 Up $0.04 $3,916.79 $3,914.97 0
09:53 AM $3,916.52 Down $ -2.47 $3,920.40 $3,916.51 0
09:52 AM $3,918.99 Up $1.21 $3,919.13 $3,916.63 0
09:51 AM $3,917.78 Up $0.05 $3,918.92 $3,917.32 0
09:50 AM $3,917.73 Up $1.11 $3,917.73 $3,916.61 0
09:49 AM $3,916.62 Down $ -0.58 $3,917.30 $3,916.27 0
09:48 AM $3,917.20 Down $ -1.65 $3,919.04 $3,916.58 0
09:47 AM $3,918.85 Down $ -1.85 $3,921.04 $3,918.78 0
09:46 AM $3,920.70 Down $ -0.04 $3,921.10 $3,919.55 0
09:45 AM $3,920.74 Up $0.58 $3,921.46 $3,920.11 0
09:44 AM $3,920.16 Down $ -2.09 $3,922.19 $3,920.16 0
09:43 AM $3,922.25 Up $1.45 $3,922.49 $3,920.32 0
09:42 AM $3,920.80 Down $ -1.51 $3,922.53 $3,920.42 0
09:41 AM $3,922.31 Up $0.06 $3,922.99 $3,921.87 0
09:40 AM $3,922.25 Down $ -0.39 $3,923.20 $3,921.96 0
09:39 AM $3,922.64 Down $ -1.85 $3,924.60 $3,922.36 0
09:38 AM $3,924.49 Up $1.54 $3,925.02 $3,922.47 0
09:37 AM $3,922.95 Up $0.82 $3,924.16 $3,921.21 0
09:36 AM $3,922.13 Down $ -0.26 $3,923.89 $3,922.13 0
09:35 AM $3,922.39 Up $2.31 $3,922.74 $3,920.27 0
09:34 AM $3,920.08 Up $0.69 $3,920.30 $3,918.65 0
09:33 AM $3,919.39 Up $2.04 $3,919.60 $3,916.85 0
09:32 AM $3,917.35 Up $2.59 $3,917.35 $3,914.23 0
09:31 AM $3,914.76 Up $3.24 $3,915.14 $3,911.13 0
09:30 AM $3,911.52 Down $ -13.91 $3,915.80 $3,911.13 0
Previous close $3,925.43

One month history

Date Closing Opening High Low Volume
24-02-2021 $3,925.43 $3,911.50 $3,928.65 $3,908.33 0
23-02-2021 $3,881.37 $3,834.21 $3,895.98 $3,832.09 0
22-02-2021 $3,876.50 $3,894.63 $3,902.92 $3,875.66 0
19-02-2021 $3,906.71 $3,913.42 $3,917.06 $3,903.07 0
18-02-2021 $3,913.97 $3,899.13 $3,921.98 $3,895.77 0
17-02-2021 $3,931.33 $3,917.89 $3,933.61 $3,917.42 0
16-02-2021 $3,932.59 $3,936.83 $3,940.88 $3,928.72 0
12-02-2021 $3,934.83 $3,920.73 $3,937.23 $3,914.02 0
11-02-2021 $3,916.38 $3,901.77 $3,917.91 $3,897.02 0
10-02-2021 $3,909.88 $3,905.28 $3,919.83 $3,903.62 0
09-02-2021 $3,911.23 $3,916.45 $3,918.35 $3,908.43 0
08-02-2021 $3,915.59 $3,900.54 $3,915.77 $3,896.36 0
05-02-2021 $3,886.83 $3,894.34 $3,894.56 $3,882.07 0
04-02-2021 $3,871.74 $3,857.94 $3,872.42 $3,857.72 0
03-02-2021 $3,830.17 $3,840.05 $3,847.51 $3,829.67 0
02-02-2021 $3,826.31 $3,840.41 $3,842.28 $3,826.06 0
01-02-2021 $3,773.86 $3,775.36 $3,784.32 $3,769.40 0
29-01-2021 $3,714.24 $3,703.31 $3,741.79 $3,694.12 0
28-01-2021 $3,787.38 $3,826.04 $3,830.50 $3,785.32 0
27-01-2021 $3,750.77 $3,798.77 $3,800.80 $3,732.48 0
26-01-2021 $3,849.62 $3,852.02 $3,860.98 $3,848.05 0
25-01-2021 $3,855.36 $3,842.49 $3,856.31 $3,836.57 0
22-01-2021 $3,841.47 $3,846.70 $3,852.31 $3,840.79 0
21-01-2021 $3,853.07 $3,851.07 $3,861.28 $3,850.13 0
20-01-2021 $3,851.85 $3,848.45 $3,859.75 $3,846.99 0
19-01-2021 $3,798.91 $3,799.13 $3,804.53 $3,797.83 0
15-01-2021 $3,768.25 $3,778.54 $3,784.63 $3,766.46 0
14-01-2021 $3,795.54 $3,818.63 $3,818.91 $3,792.86 0
13-01-2021 $3,809.84 $3,813.69 $3,820.96 $3,808.84 0
12-01-2021 $3,801.19 $3,792.70 $3,806.56 $3,790.47 0
Graphs are not available, please refer to the detailed table
Back to top