S&P 500 Index
Find a quote
S&P 500 Index
3,654.06 Down -39.17 (-1.07 %)
Delayed : 2022/09/26 14:31:37
- Previous close $3,693.23
- Opening $3,682.72
- Price Ask $3,653.48
- Price Bid $3,653.48
- Size Bid N/A
- Size Ask N/A
- Today High $3,715.67
- Today Low $3,644.76
- 52 Weeks High $4,808.93
- 52 Weeks Low $3,636.87
- Volume 0
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:31 PM | $3,653.37 | Down $ -1.06 | $3,654.26 | $3,653.21 | 0 |
| 02:30 PM | $3,654.43 | Up $1.45 | $3,654.86 | $3,652.29 | 0 |
| 02:29 PM | $3,652.98 | Down $ -0.80 | $3,654.01 | $3,652.74 | 0 |
| 02:28 PM | $3,653.78 | Down $ -2.91 | $3,656.70 | $3,653.78 | 0 |
| 02:27 PM | $3,656.69 | Down $ -1.28 | $3,659.36 | $3,656.58 | 0 |
| 02:26 PM | $3,657.97 | Up $0.79 | $3,659.04 | $3,657.18 | 0 |
| 02:25 PM | $3,657.18 | Down $ -3.13 | $3,660.45 | $3,657.18 | 0 |
| 02:24 PM | $3,660.31 | Up $0.28 | $3,660.87 | $3,659.78 | 0 |
| 02:23 PM | $3,660.03 | Down $ -2.18 | $3,662.27 | $3,660.00 | 0 |
| 02:22 PM | $3,662.21 | Down $ -0.66 | $3,664.36 | $3,662.03 | 0 |
| 02:21 PM | $3,662.87 | Down $ -0.24 | $3,664.32 | $3,662.36 | 0 |
| 02:20 PM | $3,663.11 | Up $0.02 | $3,663.48 | $3,661.75 | 0 |
| 02:19 PM | $3,663.09 | Down $ -1.17 | $3,663.99 | $3,662.73 | 0 |
| 02:18 PM | $3,664.26 | Down $ -0.56 | $3,665.26 | $3,663.83 | 0 |
| 02:17 PM | $3,664.82 | Up $1.75 | $3,665.14 | $3,663.03 | 0 |
| 02:16 PM | $3,663.07 | Up $0.05 | $3,663.44 | $3,661.69 | 0 |
| 02:15 PM | $3,663.02 | Down $ -0.47 | $3,663.47 | $3,661.60 | 0 |
| 02:14 PM | $3,663.49 | Up $1.72 | $3,663.49 | $3,661.53 | 0 |
| 02:13 PM | $3,661.77 | Down $ -1.80 | $3,664.28 | $3,661.42 | 0 |
| 02:12 PM | $3,663.57 | Up $0.56 | $3,664.40 | $3,663.05 | 0 |
| 02:11 PM | $3,663.01 | Down $ -1.63 | $3,664.62 | $3,662.87 | 0 |
| 02:10 PM | $3,664.64 | Down $ -0.33 | $3,665.28 | $3,663.32 | 0 |
| 02:09 PM | $3,664.97 | Down $ -0.07 | $3,665.82 | $3,663.84 | 0 |
| 02:08 PM | $3,665.04 | Up $1.57 | $3,665.30 | $3,663.25 | 0 |
| 02:07 PM | $3,663.47 | Up $1.23 | $3,664.42 | $3,662.23 | 0 |
| 02:06 PM | $3,662.24 | Up $0.11 | $3,663.94 | $3,661.38 | 0 |
| 02:05 PM | $3,662.13 | Down $ -0.27 | $3,662.30 | $3,660.53 | 0 |
| 02:04 PM | $3,662.40 | Up $2.51 | $3,662.40 | $3,659.86 | 0 |
| 02:03 PM | $3,659.89 | Up $0.33 | $3,660.81 | $3,658.61 | 0 |
| 02:02 PM | $3,659.56 | Up $5.34 | $3,659.87 | $3,654.31 | 0 |
| 02:01 PM | $3,654.22 | Up $5.43 | $3,654.42 | $3,648.89 | 0 |
| 02:00 PM | $3,648.79 | Up $1.57 | $3,649.74 | $3,646.55 | 0 |
| 01:59 PM | $3,647.22 | Down $ -3.39 | $3,650.38 | $3,646.71 | 0 |
| 01:58 PM | $3,650.61 | Down $ -2.27 | $3,652.89 | $3,649.96 | 0 |
| 01:57 PM | $3,652.88 | Down $ -2.10 | $3,655.73 | $3,652.88 | 0 |
| 01:56 PM | $3,654.98 | Up $0.11 | $3,655.62 | $3,654.37 | 0 |
| 01:55 PM | $3,654.87 | Down $ -2.83 | $3,657.67 | $3,654.72 | 0 |
| 01:54 PM | $3,657.70 | Up $2.30 | $3,658.37 | $3,654.97 | 0 |
| 01:53 PM | $3,655.40 | Down $ -2.18 | $3,657.63 | $3,655.22 | 0 |
| 01:52 PM | $3,657.58 | Down $ -1.95 | $3,659.55 | $3,656.46 | 0 |
| 01:51 PM | $3,659.53 | Up $2.40 | $3,660.71 | $3,657.30 | 0 |
| 01:50 PM | $3,657.13 | Up $2.49 | $3,657.32 | $3,654.28 | 0 |
| 01:49 PM | $3,654.64 | Down $ -0.83 | $3,655.80 | $3,654.20 | 0 |
| 01:48 PM | $3,655.47 | Down $ -0.40 | $3,656.99 | $3,655.22 | 0 |
| 01:47 PM | $3,655.87 | Up $0.41 | $3,657.36 | $3,655.28 | 0 |
| 01:46 PM | $3,655.46 | Down $ -1.56 | $3,657.05 | $3,654.65 | 0 |
| 01:45 PM | $3,657.02 | Up $6.10 | $3,657.29 | $3,650.81 | 0 |
| 01:44 PM | $3,650.92 | Down $ -0.47 | $3,651.70 | $3,650.12 | 0 |
| 01:43 PM | $3,651.39 | Down $ -0.68 | $3,654.34 | $3,651.39 | 0 |
| 01:42 PM | $3,652.07 | Up $1.33 | $3,652.24 | $3,649.63 | 0 |
| 01:41 PM | $3,650.74 | Down $ -2.30 | $3,653.04 | $3,650.70 | 0 |
| 01:40 PM | $3,653.04 | Down $ -1.11 | $3,655.01 | $3,652.20 | 0 |
| 01:39 PM | $3,654.15 | Down $ -1.04 | $3,655.27 | $3,654.04 | 0 |
| 01:38 PM | $3,655.19 | Down $ -0.71 | $3,656.54 | $3,654.19 | 0 |
| 01:37 PM | $3,655.90 | Up $1.14 | $3,656.33 | $3,654.81 | 0 |
| 01:36 PM | $3,654.76 | Down $ -0.03 | $3,655.43 | $3,654.02 | 0 |
| 01:35 PM | $3,654.79 | Up $2.04 | $3,654.79 | $3,652.54 | 0 |
| 01:34 PM | $3,652.75 | Down $ -2.68 | $3,656.88 | $3,652.51 | 0 |
| 01:33 PM | $3,655.43 | Up $2.89 | $3,655.43 | $3,651.47 | 0 |
| 01:32 PM | $3,652.54 | Down $ -1.41 | $3,653.96 | $3,651.20 | 0 |
| 01:31 PM | $3,653.95 | Down $ -1.95 | $3,655.77 | $3,653.22 | 0 |
| 01:30 PM | $3,655.90 | Up $5.33 | $3,657.03 | $3,650.55 | 0 |
| 01:29 PM | $3,650.57 | Down $ -0.45 | $3,651.04 | $3,648.96 | 0 |
| 01:28 PM | $3,651.02 | Up $0.46 | $3,651.23 | $3,649.89 | 0 |
| 01:27 PM | $3,650.56 | Up $3.62 | $3,650.93 | $3,646.91 | 0 |
| 01:26 PM | $3,646.94 | Up $1.58 | $3,647.18 | $3,644.76 | 0 |
| 01:25 PM | $3,645.36 | Down $ -3.57 | $3,649.41 | $3,645.01 | 0 |
| 01:24 PM | $3,648.93 | Down $ -1.95 | $3,650.97 | $3,648.81 | 0 |
| 01:23 PM | $3,650.88 | Down $ -2.95 | $3,653.63 | $3,650.85 | 0 |
| 01:22 PM | $3,653.83 | Up $0.71 | $3,653.91 | $3,652.68 | 0 |
| 01:21 PM | $3,653.12 | Down $ -0.81 | $3,654.29 | $3,652.41 | 0 |
| 01:20 PM | $3,653.93 | Up $1.30 | $3,654.99 | $3,652.22 | 0 |
| 01:19 PM | $3,652.63 | Up $0.76 | $3,653.36 | $3,651.38 | 0 |
| 01:18 PM | $3,651.87 | Up $1.04 | $3,652.18 | $3,650.32 | 0 |
| 01:17 PM | $3,650.83 | Down $ -3.42 | $3,654.38 | $3,650.59 | 0 |
| 01:16 PM | $3,654.25 | Up $3.23 | $3,654.69 | $3,650.99 | 0 |
| 01:15 PM | $3,651.02 | Up $0.24 | $3,651.19 | $3,650.17 | 0 |
| 01:14 PM | $3,650.78 | Down $ -0.22 | $3,651.94 | $3,650.40 | 0 |
| 01:13 PM | $3,651.00 | Down $ -1.06 | $3,653.02 | $3,650.76 | 0 |
| 01:12 PM | $3,652.06 | Down $ -0.52 | $3,652.58 | $3,650.35 | 0 |
| 01:11 PM | $3,652.58 | Down $ -5.22 | $3,657.82 | $3,652.58 | 0 |
| 01:10 PM | $3,657.80 | Down $ -0.52 | $3,658.37 | $3,657.12 | 0 |
| 01:09 PM | $3,658.32 | Up $0.75 | $3,659.06 | $3,657.48 | 0 |
| 01:08 PM | $3,657.57 | Up $0.44 | $3,657.80 | $3,657.05 | 0 |
| 01:07 PM | $3,657.13 | Down $ -1.62 | $3,658.75 | $3,657.12 | 0 |
| 01:06 PM | $3,658.75 | Down $ -2.11 | $3,660.94 | $3,658.47 | 0 |
| 01:05 PM | $3,660.86 | Down $ -0.28 | $3,661.80 | $3,660.83 | 0 |
| 01:04 PM | $3,661.14 | Down $ -5.09 | $3,666.18 | $3,661.02 | 0 |
| 01:03 PM | $3,666.23 | Up $0.69 | $3,666.48 | $3,665.51 | 0 |
| 01:02 PM | $3,665.54 | Down $ -1.93 | $3,667.68 | $3,665.54 | 0 |
| 01:01 PM | $3,667.47 | Down $ -1.03 | $3,669.79 | $3,667.47 | 0 |
| 01:00 PM | $3,668.50 | Down $ -1.43 | $3,670.02 | $3,668.28 | 0 |
| 12:59 PM | $3,669.93 | Down $ -2.13 | $3,672.07 | $3,669.84 | 0 |
| 12:58 PM | $3,672.06 | Up $2.46 | $3,672.61 | $3,669.52 | 0 |
| 12:57 PM | $3,669.60 | Down $ -0.70 | $3,670.59 | $3,669.40 | 0 |
| 12:56 PM | $3,670.30 | Up $0.70 | $3,670.30 | $3,669.12 | 0 |
| 12:55 PM | $3,669.60 | Up $3.18 | $3,669.60 | $3,666.39 | 0 |
| 12:54 PM | $3,666.42 | Up $0.75 | $3,666.68 | $3,664.92 | 0 |
| 12:53 PM | $3,665.67 | Down $ -0.98 | $3,666.68 | $3,665.58 | 0 |
| 12:52 PM | $3,666.65 | Up $1.87 | $3,666.74 | $3,664.16 | 0 |
| 12:51 PM | $3,664.78 | Up $1.16 | $3,664.78 | $3,663.29 | 0 |
| 12:50 PM | $3,663.62 | Up $2.20 | $3,663.64 | $3,661.29 | 0 |
| 12:49 PM | $3,661.42 | Down $ -1.87 | $3,663.34 | $3,661.42 | 0 |
| 12:48 PM | $3,663.29 | Up $2.06 | $3,663.29 | $3,661.23 | 0 |
| 12:47 PM | $3,661.23 | Up $2.23 | $3,662.85 | $3,658.84 | 0 |
| 12:46 PM | $3,659.00 | Up $2.92 | $3,659.00 | $3,655.34 | 0 |
| 12:45 PM | $3,656.08 | Up $1.21 | $3,656.08 | $3,654.45 | 0 |
| 12:44 PM | $3,654.87 | Up $0.72 | $3,656.17 | $3,654.15 | 0 |
| 12:43 PM | $3,654.15 | Down $ -1.93 | $3,656.07 | $3,653.74 | 0 |
| 12:42 PM | $3,656.08 | Up $0.52 | $3,656.58 | $3,655.55 | 0 |
| 12:41 PM | $3,655.56 | Down $ -1.12 | $3,657.42 | $3,655.56 | 0 |
| 12:40 PM | $3,656.68 | Up $0.21 | $3,656.88 | $3,654.98 | 0 |
| 12:39 PM | $3,656.47 | Up $1.09 | $3,657.15 | $3,655.34 | 0 |
| 12:38 PM | $3,655.38 | Down $ -2.54 | $3,657.91 | $3,655.38 | 0 |
| 12:37 PM | $3,657.92 | Down $ -1.04 | $3,659.06 | $3,657.19 | 0 |
| 12:36 PM | $3,658.96 | Up $2.60 | $3,659.94 | $3,656.13 | 0 |
| 12:35 PM | $3,656.36 | Up $0.95 | $3,656.51 | $3,655.08 | 0 |
| 12:34 PM | $3,655.41 | Down $ -0.96 | $3,656.77 | $3,654.91 | 0 |
| 12:33 PM | $3,656.37 | Down $ -1.00 | $3,657.14 | $3,655.94 | 0 |
| 12:32 PM | $3,657.37 | Down $ -2.48 | $3,660.32 | $3,657.37 | 0 |
| 12:31 PM | $3,659.85 | Down $ -0.47 | $3,660.34 | $3,659.44 | 0 |
| 12:30 PM | $3,660.32 | Down $ -0.60 | $3,661.47 | $3,660.32 | 0 |
| 12:29 PM | $3,660.92 | Down $ -0.11 | $3,661.61 | $3,660.60 | 0 |
| 12:28 PM | $3,661.03 | Down $ -1.28 | $3,662.39 | $3,659.00 | 0 |
| 12:27 PM | $3,662.31 | Down $ -1.27 | $3,663.66 | $3,662.29 | 0 |
| 12:26 PM | $3,663.58 | Up $0.85 | $3,664.54 | $3,662.54 | 0 |
| 12:25 PM | $3,662.73 | Down $ -3.28 | $3,665.31 | $3,662.39 | 0 |
| 12:24 PM | $3,666.01 | Down $ -2.95 | $3,669.01 | $3,666.01 | 0 |
| 12:23 PM | $3,668.96 | Down $ -1.15 | $3,670.03 | $3,668.51 | 0 |
| 12:22 PM | $3,670.11 | Down $ -0.41 | $3,670.49 | $3,669.08 | 0 |
| 12:21 PM | $3,670.52 | Down $ -4.27 | $3,674.80 | $3,669.29 | 0 |
| 12:20 PM | $3,674.79 | Down $ -1.19 | $3,676.01 | $3,674.41 | 0 |
| 12:19 PM | $3,675.98 | Up $0.05 | $3,678.12 | $3,675.83 | 0 |
| 12:18 PM | $3,675.93 | Down $ -0.95 | $3,676.63 | $3,674.76 | 0 |
| 12:17 PM | $3,676.88 | Up $1.52 | $3,677.07 | $3,674.55 | 0 |
| 12:16 PM | $3,675.36 | Up $0.98 | $3,676.30 | $3,673.85 | 0 |
| 12:15 PM | $3,674.38 | Down $ -1.33 | $3,676.66 | $3,674.01 | 0 |
| 12:14 PM | $3,675.71 | Up $0.02 | $3,676.62 | $3,674.97 | 0 |
| 12:13 PM | $3,675.69 | Up $1.12 | $3,676.57 | $3,674.64 | 0 |
| 12:12 PM | $3,674.57 | Down $ -1.73 | $3,676.32 | $3,674.30 | 0 |
| 12:11 PM | $3,676.30 | Down $ -0.19 | $3,676.67 | $3,675.31 | 0 |
| 12:10 PM | $3,676.49 | Up $1.11 | $3,676.97 | $3,674.24 | 0 |
| 12:09 PM | $3,675.38 | Up $2.04 | $3,676.01 | $3,673.31 | 0 |
| 12:08 PM | $3,673.34 | Down $ -0.17 | $3,673.95 | $3,673.04 | 0 |
| 12:07 PM | $3,673.51 | Down $ -1.55 | $3,676.01 | $3,673.33 | 0 |
| 12:06 PM | $3,675.06 | Down $ -0.52 | $3,675.49 | $3,673.89 | 0 |
| 12:05 PM | $3,675.58 | Down $ -0.41 | $3,676.50 | $3,673.27 | 0 |
| 12:04 PM | $3,675.99 | Down $ -0.36 | $3,676.48 | $3,675.27 | 0 |
| 12:03 PM | $3,676.35 | Up $0.58 | $3,676.61 | $3,674.82 | 0 |
| 12:02 PM | $3,675.77 | Down $ -1.86 | $3,677.62 | $3,675.67 | 0 |
| 12:01 PM | $3,677.63 | Down $ -3.06 | $3,681.25 | $3,677.12 | 0 |
| 12:00 PM | $3,680.69 | Down $ -1.88 | $3,682.67 | $3,680.10 | 0 |
| 11:59 AM | $3,682.57 | Down $ -1.55 | $3,684.78 | $3,681.69 | 0 |
| 11:58 AM | $3,684.12 | Up $4.89 | $3,685.03 | $3,679.66 | 0 |
| 11:57 AM | $3,679.23 | Down $ -1.78 | $3,680.78 | $3,679.23 | 0 |
| 11:56 AM | $3,681.01 | Up $2.17 | $3,681.39 | $3,678.88 | 0 |
| 11:55 AM | $3,678.84 | Up $3.08 | $3,678.84 | $3,675.88 | 0 |
| 11:54 AM | $3,675.76 | Up $3.04 | $3,675.76 | $3,672.53 | 0 |
| 11:53 AM | $3,672.72 | Down $ -2.44 | $3,675.66 | $3,672.38 | 0 |
| 11:52 AM | $3,675.16 | Up $2.22 | $3,675.16 | $3,671.81 | 0 |
| 11:51 AM | $3,672.94 | Down $ -1.81 | $3,675.12 | $3,672.91 | 0 |
| 11:50 AM | $3,674.75 | Down $ -0.82 | $3,675.90 | $3,674.41 | 0 |
| 11:49 AM | $3,675.57 | Down $ -1.96 | $3,677.40 | $3,674.47 | 0 |
| 11:48 AM | $3,677.53 | Up $3.31 | $3,677.57 | $3,674.40 | 0 |
| 11:47 AM | $3,674.22 | Down $ -1.47 | $3,676.09 | $3,673.57 | 0 |
| 11:46 AM | $3,675.69 | Up $6.81 | $3,675.74 | $3,668.90 | 0 |
| 11:45 AM | $3,668.88 | Down $ -2.70 | $3,671.28 | $3,668.39 | 0 |
| 11:44 AM | $3,671.58 | Down $ -7.01 | $3,678.56 | $3,671.58 | 0 |
| 11:43 AM | $3,678.59 | Down $ -0.96 | $3,680.75 | $3,678.27 | 0 |
| 11:42 AM | $3,679.55 | Down $ -2.81 | $3,682.06 | $3,679.06 | 0 |
| 11:41 AM | $3,682.36 | Up $3.24 | $3,682.71 | $3,678.77 | 0 |
| 11:40 AM | $3,679.12 | Up $2.35 | $3,679.13 | $3,676.68 | 0 |
| 11:39 AM | $3,676.77 | Up $1.10 | $3,676.78 | $3,674.28 | 0 |
| 11:38 AM | $3,675.67 | Down $ -1.16 | $3,677.33 | $3,675.66 | 0 |
| 11:37 AM | $3,676.83 | Down $ -1.64 | $3,678.82 | $3,676.83 | 0 |
| 11:36 AM | $3,678.47 | Down $ -0.16 | $3,679.63 | $3,676.56 | 0 |
| 11:35 AM | $3,678.63 | Up $3.92 | $3,679.21 | $3,674.33 | 0 |
| 11:34 AM | $3,674.71 | Up $0.57 | $3,675.78 | $3,673.47 | 0 |
| 11:33 AM | $3,674.14 | Up $0.01 | $3,674.78 | $3,673.41 | 0 |
| 11:32 AM | $3,674.13 | Down $ -1.02 | $3,677.54 | $3,674.13 | 0 |
| 11:31 AM | $3,675.15 | Down $ -1.30 | $3,677.82 | $3,675.13 | 0 |
| 11:30 AM | $3,676.45 | Up $2.22 | $3,677.13 | $3,673.97 | 0 |
| 11:29 AM | $3,674.23 | Down $ -2.56 | $3,676.89 | $3,674.23 | 0 |
| 11:28 AM | $3,676.79 | Down $ -0.08 | $3,678.41 | $3,676.26 | 0 |
| 11:27 AM | $3,676.87 | Up $1.39 | $3,676.87 | $3,675.18 | 0 |
| 11:26 AM | $3,675.48 | Down $ -1.08 | $3,676.73 | $3,674.99 | 0 |
| 11:25 AM | $3,676.56 | Down $ -4.48 | $3,680.83 | $3,676.52 | 0 |
| 11:24 AM | $3,681.04 | Up $1.63 | $3,681.38 | $3,679.34 | 0 |
| 11:23 AM | $3,679.41 | Down $ -2.37 | $3,681.84 | $3,678.85 | 0 |
| 11:22 AM | $3,681.78 | Down $ -4.29 | $3,685.96 | $3,680.83 | 0 |
| 11:21 AM | $3,686.07 | Up $0.19 | $3,686.52 | $3,685.09 | 0 |
| 11:20 AM | $3,685.88 | Up $2.69 | $3,686.86 | $3,682.21 | 0 |
| 11:19 AM | $3,683.19 | Down $ -0.64 | $3,684.06 | $3,682.95 | 0 |
| 11:18 AM | $3,683.83 | Down $ -1.16 | $3,685.34 | $3,683.64 | 0 |
| 11:17 AM | $3,684.99 | Down $ -3.02 | $3,688.38 | $3,684.29 | 0 |
| 11:16 AM | $3,688.01 | Up $0.40 | $3,688.69 | $3,687.50 | 0 |
| 11:15 AM | $3,687.61 | Up $0.06 | $3,689.05 | $3,687.61 | 0 |
| 11:14 AM | $3,687.55 | Up $2.94 | $3,687.55 | $3,684.03 | 0 |
| 11:13 AM | $3,684.61 | Up $0.49 | $3,685.96 | $3,683.26 | 0 |
| 11:12 AM | $3,684.12 | Up $0.79 | $3,684.70 | $3,683.56 | 0 |
| 11:11 AM | $3,683.33 | Down $ -1.00 | $3,684.69 | $3,683.18 | 0 |
| 11:10 AM | $3,684.33 | Down $ -0.76 | $3,685.01 | $3,682.30 | 0 |
| 11:09 AM | $3,685.09 | Down $ -4.27 | $3,689.37 | $3,685.02 | 0 |
| 11:08 AM | $3,689.36 | Down $ -2.36 | $3,691.71 | $3,689.18 | 0 |
| 11:07 AM | $3,691.72 | Up $0.09 | $3,692.49 | $3,690.73 | 0 |
| 11:06 AM | $3,691.63 | Up $0.15 | $3,691.79 | $3,690.14 | 0 |
| 11:05 AM | $3,691.48 | Down $ -8.86 | $3,700.20 | $3,691.46 | 0 |
| 11:04 AM | $3,700.34 | Up $1.07 | $3,702.04 | $3,698.91 | 0 |
| 11:03 AM | $3,699.27 | Down $ -1.92 | $3,701.16 | $3,698.89 | 0 |
| 11:02 AM | $3,701.19 | Up $3.44 | $3,701.29 | $3,696.71 | 0 |
| 11:01 AM | $3,697.75 | Down $ -1.79 | $3,700.93 | $3,697.55 | 0 |
| 11:00 AM | $3,699.54 | Down $ -0.56 | $3,701.67 | $3,698.98 | 0 |
| 10:59 AM | $3,700.10 | Up $0.62 | $3,701.55 | $3,699.39 | 0 |
| 10:58 AM | $3,699.48 | Up $1.97 | $3,699.48 | $3,697.34 | 0 |
| 10:57 AM | $3,697.51 | Up $1.20 | $3,697.80 | $3,696.02 | 0 |
| 10:56 AM | $3,696.31 | Up $0.28 | $3,696.31 | $3,694.80 | 0 |
| 10:55 AM | $3,696.03 | Down $ -1.70 | $3,697.66 | $3,695.61 | 0 |
| 10:54 AM | $3,697.73 | Up $2.16 | $3,699.32 | $3,695.63 | 0 |
| 10:53 AM | $3,695.57 | Down $ -0.58 | $3,696.22 | $3,694.64 | 0 |
| 10:52 AM | $3,696.15 | Up $0.84 | $3,696.86 | $3,694.49 | 0 |
| 10:51 AM | $3,695.31 | Down $ -1.74 | $3,696.91 | $3,694.19 | 0 |
| 10:50 AM | $3,697.05 | Up $0.19 | $3,698.00 | $3,695.98 | 0 |
| 10:49 AM | $3,696.86 | Up $3.10 | $3,696.86 | $3,693.15 | 0 |
| 10:48 AM | $3,693.76 | Down $ -4.68 | $3,699.08 | $3,693.31 | 0 |
| 10:47 AM | $3,698.44 | Down $ -1.09 | $3,700.01 | $3,698.27 | 0 |
| 10:46 AM | $3,699.53 | Down $ -1.48 | $3,700.78 | $3,699.29 | 0 |
| 10:45 AM | $3,701.01 | Down $ -5.81 | $3,707.12 | $3,701.01 | 0 |
| 10:44 AM | $3,706.82 | Up $1.43 | $3,707.60 | $3,705.38 | 0 |
| 10:43 AM | $3,705.39 | Up $2.89 | $3,705.54 | $3,702.94 | 0 |
| 10:42 AM | $3,702.50 | Up $0.57 | $3,702.50 | $3,699.85 | 0 |
| 10:41 AM | $3,701.93 | Down $ -2.60 | $3,704.34 | $3,701.03 | 0 |
| 10:40 AM | $3,704.53 | Down $ -2.30 | $3,708.13 | $3,704.27 | 0 |
| 10:39 AM | $3,706.83 | Up $0.44 | $3,708.55 | $3,706.28 | 0 |
| 10:38 AM | $3,706.39 | Down $ -1.22 | $3,708.48 | $3,705.97 | 0 |
| 10:37 AM | $3,707.61 | Down $ -0.40 | $3,708.82 | $3,707.15 | 0 |
| 10:36 AM | $3,708.01 | Up $2.95 | $3,708.01 | $3,704.72 | 0 |
| 10:35 AM | $3,705.06 | Down $ -1.21 | $3,708.57 | $3,705.06 | 0 |
| 10:34 AM | $3,706.27 | Down $ -1.12 | $3,707.98 | $3,705.65 | 0 |
| 10:33 AM | $3,707.39 | Down $ -0.59 | $3,707.95 | $3,704.88 | 0 |
| 10:32 AM | $3,707.98 | Down $ -2.12 | $3,711.62 | $3,707.98 | 0 |
| 10:31 AM | $3,710.10 | Up $0.05 | $3,711.29 | $3,709.38 | 0 |
| 10:30 AM | $3,710.05 | Down $ -3.17 | $3,713.27 | $3,707.92 | 0 |
| 10:29 AM | $3,713.22 | Up $2.81 | $3,713.51 | $3,710.26 | 0 |
| 10:28 AM | $3,710.41 | Down $ -1.51 | $3,712.47 | $3,709.64 | 0 |
| 10:27 AM | $3,711.92 | Down $ -1.59 | $3,714.28 | $3,711.16 | 0 |
| 10:26 AM | $3,713.51 | Down $ -1.80 | $3,715.47 | $3,712.12 | 0 |
| 10:25 AM | $3,715.31 | Up $0.21 | $3,715.53 | $3,713.34 | 0 |
| 10:24 AM | $3,715.10 | Up $1.44 | $3,715.67 | $3,713.13 | 0 |
| 10:23 AM | $3,713.66 | Up $1.06 | $3,714.70 | $3,712.07 | 0 |
| 10:22 AM | $3,712.60 | Up $1.26 | $3,713.28 | $3,711.11 | 0 |
| 10:21 AM | $3,711.34 | Down $ -3.47 | $3,714.61 | $3,711.23 | 0 |
| 10:20 AM | $3,714.81 | Up $2.34 | $3,714.81 | $3,712.33 | 0 |
| 10:19 AM | $3,712.47 | Up $0.20 | $3,713.33 | $3,711.84 | 0 |
| 10:18 AM | $3,712.27 | Up $0.32 | $3,713.32 | $3,711.81 | 0 |
| 10:17 AM | $3,711.95 | Down $ -3.25 | $3,715.05 | $3,710.88 | 0 |
| 10:16 AM | $3,715.20 | Up $6.86 | $3,715.20 | $3,708.55 | 0 |
| 10:15 AM | $3,708.34 | Up $4.18 | $3,709.16 | $3,704.17 | 0 |
| 10:14 AM | $3,704.16 | Up $2.63 | $3,705.04 | $3,701.60 | 0 |
| 10:13 AM | $3,701.53 | Up $6.78 | $3,702.16 | $3,694.83 | 0 |
| 10:12 AM | $3,694.75 | Up $2.86 | $3,694.75 | $3,690.71 | 0 |
| 10:11 AM | $3,691.89 | Up $2.01 | $3,692.01 | $3,689.06 | 0 |
| 10:10 AM | $3,689.88 | Down $ -5.55 | $3,695.41 | $3,689.56 | 0 |
| 10:09 AM | $3,695.43 | Down $ -3.48 | $3,699.03 | $3,694.72 | 0 |
| 10:08 AM | $3,698.91 | Up $2.13 | $3,698.99 | $3,696.82 | 0 |
| 10:07 AM | $3,696.78 | Down $ -2.05 | $3,699.03 | $3,695.92 | 0 |
| 10:06 AM | $3,698.83 | Up $2.35 | $3,702.70 | $3,696.89 | 0 |
| 10:05 AM | $3,696.48 | Down $ -1.92 | $3,699.08 | $3,695.71 | 0 |
| 10:04 AM | $3,698.40 | Up $3.92 | $3,698.40 | $3,695.01 | 0 |
| 10:03 AM | $3,694.48 | Down $ -3.59 | $3,698.17 | $3,693.24 | 0 |
| 10:02 AM | $3,698.07 | Down $ -2.72 | $3,701.14 | $3,697.94 | 0 |
| 10:01 AM | $3,700.79 | Down $ -1.05 | $3,702.46 | $3,699.04 | 0 |
| 10:00 AM | $3,701.84 | Up $2.04 | $3,703.88 | $3,698.92 | 0 |
| 09:59 AM | $3,699.80 | Up $6.26 | $3,699.92 | $3,693.19 | 0 |
| 09:58 AM | $3,693.54 | Down $ -1.61 | $3,695.68 | $3,692.24 | 0 |
| 09:57 AM | $3,695.15 | Down $ -2.39 | $3,698.26 | $3,695.09 | 0 |
| 09:56 AM | $3,697.54 | Down $ -1.20 | $3,699.60 | $3,696.74 | 0 |
| 09:55 AM | $3,698.74 | Up $2.28 | $3,698.74 | $3,694.96 | 0 |
| 09:54 AM | $3,696.46 | Down $ -3.03 | $3,700.24 | $3,696.46 | 0 |
| 09:53 AM | $3,699.49 | Up $1.17 | $3,699.55 | $3,697.93 | 0 |
| 09:52 AM | $3,698.32 | Up $0.28 | $3,699.81 | $3,697.64 | 0 |
| 09:51 AM | $3,698.04 | Up $0.92 | $3,698.24 | $3,696.43 | 0 |
| 09:50 AM | $3,697.12 | Up $2.66 | $3,697.71 | $3,694.10 | 0 |
| 09:49 AM | $3,694.46 | Down $ -1.04 | $3,695.66 | $3,692.19 | 0 |
| 09:48 AM | $3,695.50 | Up $1.63 | $3,695.50 | $3,692.56 | 0 |
| 09:47 AM | $3,693.87 | Up $1.90 | $3,694.67 | $3,690.89 | 0 |
| 09:46 AM | $3,691.97 | Up $5.32 | $3,692.37 | $3,686.49 | 0 |
| 09:45 AM | $3,686.65 | Up $0.09 | $3,687.77 | $3,685.91 | 0 |
| 09:44 AM | $3,686.56 | Down $ -3.77 | $3,690.12 | $3,686.10 | 0 |
| 09:43 AM | $3,690.33 | Down $ -0.16 | $3,692.75 | $3,690.13 | 0 |
| 09:42 AM | $3,690.49 | Down $ -2.96 | $3,693.92 | $3,690.32 | 0 |
| 09:41 AM | $3,693.45 | Down $ -2.77 | $3,699.39 | $3,693.27 | 0 |
| 09:40 AM | $3,696.22 | Up $2.73 | $3,696.22 | $3,692.73 | 0 |
| 09:39 AM | $3,693.49 | Down $ -1.74 | $3,695.64 | $3,693.49 | 0 |
| 09:38 AM | $3,695.23 | Down $ -1.16 | $3,696.82 | $3,694.41 | 0 |
| 09:37 AM | $3,696.39 | Up $0.22 | $3,697.48 | $3,695.79 | 0 |
| 09:36 AM | $3,696.17 | Up $1.40 | $3,696.18 | $3,693.54 | 0 |
| 09:35 AM | $3,694.77 | Up $3.57 | $3,694.77 | $3,689.16 | 0 |
| 09:34 AM | $3,691.20 | Down $ -0.27 | $3,692.78 | $3,690.19 | 0 |
| 09:33 AM | $3,691.47 | Up $5.19 | $3,691.59 | $3,686.54 | 0 |
| 09:32 AM | $3,686.28 | Up $0.31 | $3,687.02 | $3,683.27 | 0 |
| 09:31 AM | $3,685.97 | Up $3.64 | $3,685.97 | $3,682.80 | 0 |
| 09:30 AM | $3,682.33 | Down $ -10.90 | $3,682.72 | $3,676.05 | 0 |
| Previous close | $3,693.23 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26-09-2022 | $3,655.15 | $3,669.96 | $3,670.02 | $3,644.76 | 0 |
| 23-09-2022 | $3,693.23 | $3,680.56 | $3,695.50 | $3,647.47 | 0 |
| 22-09-2022 | $3,757.99 | $3,766.46 | $3,789.67 | $3,752.32 | 0 |
| 21-09-2022 | $3,789.93 | $3,874.68 | $3,907.07 | $3,789.49 | 0 |
| 20-09-2022 | $3,855.93 | $3,857.54 | $3,869.72 | $3,827.54 | 0 |
| 19-09-2022 | $3,899.89 | $3,876.68 | $3,900.45 | $3,863.00 | 0 |
| 16-09-2022 | $3,873.33 | $3,850.79 | $3,877.82 | $3,840.41 | 0 |
| 15-09-2022 | $3,901.35 | $3,921.27 | $3,945.12 | $3,888.28 | 0 |
| 14-09-2022 | $3,946.01 | $3,953.34 | $3,957.51 | $3,912.18 | 0 |
| 13-09-2022 | $3,932.69 | $3,985.79 | $3,997.69 | $3,921.28 | 0 |
| 12-09-2022 | $4,110.41 | $4,104.52 | $4,112.46 | $4,097.28 | 0 |
| 09-09-2022 | $4,067.36 | $4,061.58 | $4,076.81 | $4,057.17 | 0 |
| 08-09-2022 | $4,006.18 | $3,981.11 | $4,006.90 | $3,974.03 | 0 |
| 07-09-2022 | $3,979.87 | $3,949.28 | $3,987.89 | $3,948.31 | 0 |
| 06-09-2022 | $3,908.19 | $3,918.67 | $3,919.38 | $3,894.38 | 0 |
| 02-09-2022 | $3,924.26 | $3,968.09 | $3,968.09 | $3,906.21 | 0 |
| 01-09-2022 | $3,966.85 | $3,910.01 | $3,970.23 | $3,908.04 | 0 |
| 31-08-2022 | $3,955.00 | $3,980.32 | $3,987.10 | $3,954.53 | 0 |
| 30-08-2022 | $3,986.16 | $3,984.78 | $3,997.82 | $3,965.21 | 0 |
| 29-08-2022 | $4,030.61 | $4,051.71 | $4,062.99 | $4,029.18 | 0 |
| 26-08-2022 | $4,057.66 | $4,109.19 | $4,111.92 | $4,057.66 | 0 |
| 25-08-2022 | $4,199.12 | $4,160.39 | $4,200.54 | $4,158.51 | 0 |
| 24-08-2022 | $4,140.77 | $4,136.35 | $4,150.12 | $4,131.04 | 0 |
| 23-08-2022 | $4,128.73 | $4,136.98 | $4,141.38 | $4,127.09 | 0 |
| 22-08-2022 | $4,137.99 | $4,157.52 | $4,157.84 | $4,129.86 | 0 |
| 19-08-2022 | $4,228.48 | $4,240.08 | $4,242.77 | $4,218.70 | 0 |
| 18-08-2022 | $4,283.74 | $4,270.79 | $4,292.53 | $4,269.29 | 0 |
| 17-08-2022 | $4,274.04 | $4,272.50 | $4,302.18 | $4,268.11 | 0 |
| 16-08-2022 | $4,305.20 | $4,306.42 | $4,325.28 | $4,290.07 | 0 |
| 15-08-2022 | $4,297.14 | $4,296.31 | $4,301.79 | $4,289.47 | 0 |
Graphs are not available, please refer to the detailed table