S&P 500 Index
Find a quote
S&P 500 Index
6,101.24 Up 0.00 (0.00 %)
Delayed : 2025/01/24 16:52:47
- Previous close $6,101.24
- Opening $6,121.43
- Price Ask $6,055.63
- Price Bid $6,055.63
- Size Bid N/A
- Size Ask N/A
- Today High $6,128.18
- Today Low $6,088.74
- 52 Weeks High $6,128.18
- 52 Weeks Low $4,907.99
- Volume 0
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $6,101.24 | Up $0.42 | $6,101.25 | $6,100.96 | 0 |
| 03:59 PM | $6,100.82 | Up $0.24 | $6,102.46 | $6,100.26 | 0 |
| 03:58 PM | $6,100.58 | Down $ -1.29 | $6,102.37 | $6,100.58 | 0 |
| 03:57 PM | $6,101.87 | Up $0.21 | $6,102.04 | $6,100.90 | 0 |
| 03:56 PM | $6,101.66 | Up $2.03 | $6,101.96 | $6,099.50 | 0 |
| 03:55 PM | $6,099.63 | Up $3.02 | $6,099.63 | $6,096.61 | 0 |
| 03:54 PM | $6,096.61 | Up $1.60 | $6,097.63 | $6,094.91 | 0 |
| 03:53 PM | $6,095.01 | Down $ -1.64 | $6,096.68 | $6,095.01 | 0 |
| 03:52 PM | $6,096.65 | Up $2.63 | $6,096.65 | $6,093.93 | 0 |
| 03:51 PM | $6,094.02 | Down $ -0.08 | $6,095.80 | $6,093.98 | 0 |
| 03:50 PM | $6,094.10 | Up $2.35 | $6,096.72 | $6,091.70 | 0 |
| 03:49 PM | $6,091.75 | Down $ -0.47 | $6,092.65 | $6,091.55 | 0 |
| 03:48 PM | $6,092.22 | Up $0.27 | $6,092.35 | $6,091.35 | 0 |
| 03:47 PM | $6,091.95 | Up $0.33 | $6,092.65 | $6,091.52 | 0 |
| 03:46 PM | $6,091.62 | Down $ -0.47 | $6,092.15 | $6,091.55 | 0 |
| 03:45 PM | $6,092.09 | Up $0.51 | $6,092.56 | $6,091.36 | 0 |
| 03:44 PM | $6,091.58 | Down $ -0.50 | $6,091.97 | $6,091.35 | 0 |
| 03:43 PM | $6,092.08 | Up $1.11 | $6,092.27 | $6,090.41 | 0 |
| 03:42 PM | $6,090.97 | Up $1.08 | $6,091.25 | $6,088.74 | 0 |
| 03:41 PM | $6,089.89 | Down $ -0.36 | $6,090.65 | $6,089.38 | 0 |
| 03:40 PM | $6,090.25 | Down $ -1.05 | $6,091.21 | $6,090.10 | 0 |
| 03:39 PM | $6,091.30 | Down $ -0.32 | $6,092.15 | $6,091.30 | 0 |
| 03:38 PM | $6,091.62 | Up $0.03 | $6,092.08 | $6,091.11 | 0 |
| 03:37 PM | $6,091.59 | Down $ -0.02 | $6,092.19 | $6,091.54 | 0 |
| 03:36 PM | $6,091.61 | Down $ -0.37 | $6,092.04 | $6,091.48 | 0 |
| 03:35 PM | $6,091.98 | Up $1.05 | $6,091.98 | $6,090.61 | 0 |
| 03:34 PM | $6,090.93 | Down $ -1.49 | $6,092.46 | $6,090.90 | 0 |
| 03:33 PM | $6,092.42 | Down $ -1.56 | $6,094.73 | $6,092.42 | 0 |
| 03:32 PM | $6,093.98 | Up $0.38 | $6,093.98 | $6,092.86 | 0 |
| 03:31 PM | $6,093.60 | Up $1.55 | $6,093.60 | $6,091.63 | 0 |
| 03:30 PM | $6,092.05 | Up $1.09 | $6,092.63 | $6,091.56 | 0 |
| 03:29 PM | $6,090.96 | Down $ -0.59 | $6,091.64 | $6,090.03 | 0 |
| 03:28 PM | $6,091.55 | Up $0.86 | $6,091.55 | $6,090.68 | 0 |
| 03:27 PM | $6,090.69 | Down $ -0.41 | $6,091.07 | $6,090.31 | 0 |
| 03:26 PM | $6,091.10 | Down $ -1.83 | $6,093.00 | $6,089.71 | 0 |
| 03:25 PM | $6,092.93 | Down $ -1.26 | $6,094.72 | $6,092.83 | 0 |
| 03:24 PM | $6,094.19 | Up $0.89 | $6,094.23 | $6,093.37 | 0 |
| 03:23 PM | $6,093.30 | Up $0.09 | $6,093.60 | $6,092.80 | 0 |
| 03:22 PM | $6,093.21 | Up $0.17 | $6,093.21 | $6,092.25 | 0 |
| 03:21 PM | $6,093.04 | Up $0.44 | $6,093.42 | $6,091.65 | 0 |
| 03:20 PM | $6,092.60 | Down $ -0.71 | $6,093.55 | $6,092.54 | 0 |
| 03:19 PM | $6,093.31 | Down $ -0.91 | $6,094.22 | $6,093.30 | 0 |
| 03:18 PM | $6,094.22 | Down $ -0.97 | $6,096.14 | $6,094.08 | 0 |
| 03:17 PM | $6,095.19 | Up $0.29 | $6,095.20 | $6,094.70 | 0 |
| 03:16 PM | $6,094.90 | Down $ -1.04 | $6,096.07 | $6,094.90 | 0 |
| 03:15 PM | $6,095.94 | Down $ -0.68 | $6,096.59 | $6,095.86 | 0 |
| 03:14 PM | $6,096.62 | Up $1.11 | $6,096.75 | $6,095.50 | 0 |
| 03:13 PM | $6,095.51 | Down $ -0.81 | $6,096.31 | $6,095.50 | 0 |
| 03:12 PM | $6,096.32 | Up $0.36 | $6,096.59 | $6,094.71 | 0 |
| 03:11 PM | $6,095.96 | Up $2.06 | $6,096.09 | $6,094.02 | 0 |
| 03:10 PM | $6,093.90 | Down $ -0.55 | $6,094.76 | $6,093.85 | 0 |
| 03:09 PM | $6,094.45 | Down $ -0.59 | $6,095.75 | $6,094.22 | 0 |
| 03:08 PM | $6,095.04 | Down $ -0.06 | $6,095.78 | $6,094.84 | 0 |
| 03:07 PM | $6,095.10 | Down $ -0.59 | $6,095.95 | $6,094.87 | 0 |
| 03:06 PM | $6,095.69 | Down $ -1.41 | $6,097.16 | $6,095.18 | 0 |
| 03:05 PM | $6,097.10 | Down $ -1.23 | $6,098.33 | $6,096.84 | 0 |
| 03:04 PM | $6,098.33 | Up $0.06 | $6,098.52 | $6,097.98 | 0 |
| 03:03 PM | $6,098.27 | Up $1.86 | $6,098.45 | $6,096.63 | 0 |
| 03:02 PM | $6,096.41 | Up $2.40 | $6,096.49 | $6,093.87 | 0 |
| 03:01 PM | $6,094.01 | Up $0.00 | $6,094.62 | $6,093.76 | 0 |
| 03:00 PM | $6,094.01 | Down $ -0.09 | $6,094.24 | $6,093.10 | 0 |
| 02:59 PM | $6,094.10 | Down $ -0.92 | $6,095.27 | $6,094.04 | 0 |
| 02:58 PM | $6,095.02 | Down $ -2.35 | $6,097.28 | $6,094.96 | 0 |
| 02:57 PM | $6,097.37 | Down $ -0.82 | $6,098.38 | $6,097.37 | 0 |
| 02:56 PM | $6,098.19 | Up $0.60 | $6,098.62 | $6,097.72 | 0 |
| 02:55 PM | $6,097.59 | Down $ -1.69 | $6,099.35 | $6,097.55 | 0 |
| 02:54 PM | $6,099.28 | Down $ -0.29 | $6,099.60 | $6,098.94 | 0 |
| 02:53 PM | $6,099.57 | Up $0.85 | $6,099.77 | $6,098.44 | 0 |
| 02:52 PM | $6,098.72 | Up $0.16 | $6,099.01 | $6,098.32 | 0 |
| 02:51 PM | $6,098.56 | Up $0.90 | $6,098.58 | $6,097.11 | 0 |
| 02:50 PM | $6,097.66 | Up $0.77 | $6,097.70 | $6,096.78 | 0 |
| 02:49 PM | $6,096.89 | Up $0.76 | $6,096.91 | $6,095.79 | 0 |
| 02:48 PM | $6,096.13 | Up $0.06 | $6,096.43 | $6,095.83 | 0 |
| 02:47 PM | $6,096.07 | Down $ -0.67 | $6,097.23 | $6,095.93 | 0 |
| 02:46 PM | $6,096.74 | Up $0.63 | $6,096.88 | $6,095.68 | 0 |
| 02:45 PM | $6,096.11 | Up $1.05 | $6,096.16 | $6,094.94 | 0 |
| 02:44 PM | $6,095.06 | Up $0.46 | $6,095.33 | $6,094.50 | 0 |
| 02:43 PM | $6,094.60 | Down $ -0.06 | $6,094.79 | $6,093.99 | 0 |
| 02:42 PM | $6,094.66 | Down $ -0.68 | $6,095.31 | $6,094.64 | 0 |
| 02:41 PM | $6,095.34 | Down $ -0.39 | $6,095.76 | $6,094.89 | 0 |
| 02:40 PM | $6,095.73 | Up $0.93 | $6,095.73 | $6,094.79 | 0 |
| 02:39 PM | $6,094.80 | Down $ -0.52 | $6,095.57 | $6,094.67 | 0 |
| 02:38 PM | $6,095.32 | Up $0.48 | $6,095.32 | $6,094.35 | 0 |
| 02:37 PM | $6,094.84 | Down $ -0.06 | $6,095.31 | $6,094.15 | 0 |
| 02:36 PM | $6,094.90 | Down $ -0.04 | $6,095.69 | $6,094.58 | 0 |
| 02:35 PM | $6,094.94 | Up $0.91 | $6,095.23 | $6,094.06 | 0 |
| 02:34 PM | $6,094.03 | Down $ -0.50 | $6,094.80 | $6,093.98 | 0 |
| 02:33 PM | $6,094.53 | Down $ -0.31 | $6,094.82 | $6,094.21 | 0 |
| 02:32 PM | $6,094.84 | Down $ -0.56 | $6,095.95 | $6,094.66 | 0 |
| 02:31 PM | $6,095.40 | Down $ -0.40 | $6,096.52 | $6,095.20 | 0 |
| 02:30 PM | $6,095.80 | Up $1.03 | $6,095.88 | $6,094.62 | 0 |
| 02:29 PM | $6,094.77 | Down $ -2.93 | $6,097.58 | $6,094.51 | 0 |
| 02:28 PM | $6,097.70 | Up $0.74 | $6,098.08 | $6,096.81 | 0 |
| 02:27 PM | $6,096.96 | Up $0.88 | $6,097.24 | $6,096.46 | 0 |
| 02:26 PM | $6,096.08 | Up $1.16 | $6,096.10 | $6,095.04 | 0 |
| 02:25 PM | $6,094.92 | Up $0.31 | $6,095.01 | $6,094.23 | 0 |
| 02:24 PM | $6,094.61 | Up $0.01 | $6,095.04 | $6,094.11 | 0 |
| 02:23 PM | $6,094.60 | Up $1.24 | $6,095.04 | $6,093.48 | 0 |
| 02:22 PM | $6,093.36 | Down $ -0.02 | $6,094.68 | $6,093.08 | 0 |
| 02:21 PM | $6,093.38 | Up $0.15 | $6,093.47 | $6,092.87 | 0 |
| 02:20 PM | $6,093.23 | Up $2.04 | $6,093.45 | $6,091.07 | 0 |
| 02:19 PM | $6,091.19 | Down $ -0.97 | $6,092.24 | $6,091.00 | 0 |
| 02:18 PM | $6,092.16 | Down $ -0.61 | $6,092.91 | $6,092.00 | 0 |
| 02:17 PM | $6,092.77 | Up $0.35 | $6,094.73 | $6,092.00 | 0 |
| 02:16 PM | $6,092.42 | Up $1.76 | $6,092.50 | $6,090.98 | 0 |
| 02:15 PM | $6,090.66 | Down $ -1.13 | $6,092.35 | $6,090.64 | 0 |
| 02:14 PM | $6,091.79 | Down $ -1.23 | $6,093.39 | $6,091.54 | 0 |
| 02:13 PM | $6,093.02 | Up $1.63 | $6,093.72 | $6,090.85 | 0 |
| 02:12 PM | $6,091.39 | Up $0.15 | $6,091.62 | $6,091.06 | 0 |
| 02:11 PM | $6,091.24 | Up $1.33 | $6,091.99 | $6,089.86 | 0 |
| 02:10 PM | $6,089.91 | Down $ -1.52 | $6,091.94 | $6,089.66 | 0 |
| 02:09 PM | $6,091.43 | Down $ -1.51 | $6,093.03 | $6,090.97 | 0 |
| 02:08 PM | $6,092.94 | Down $ -0.85 | $6,093.98 | $6,092.25 | 0 |
| 02:07 PM | $6,093.79 | Up $0.98 | $6,093.96 | $6,092.06 | 0 |
| 02:06 PM | $6,092.81 | Down $ -0.44 | $6,093.59 | $6,092.29 | 0 |
| 02:05 PM | $6,093.25 | Down $ -0.13 | $6,094.51 | $6,093.25 | 0 |
| 02:04 PM | $6,093.38 | Down $ -1.31 | $6,095.52 | $6,093.09 | 0 |
| 02:03 PM | $6,094.69 | Down $ -1.79 | $6,096.77 | $6,094.61 | 0 |
| 02:02 PM | $6,096.48 | Down $ -0.17 | $6,098.52 | $6,096.36 | 0 |
| 02:01 PM | $6,096.65 | Up $0.57 | $6,096.72 | $6,095.89 | 0 |
| 02:00 PM | $6,096.08 | Up $1.36 | $6,096.86 | $6,094.32 | 0 |
| 01:59 PM | $6,094.72 | Up $0.84 | $6,096.14 | $6,093.60 | 0 |
| 01:58 PM | $6,093.88 | Down $ -0.83 | $6,095.03 | $6,092.99 | 0 |
| 01:57 PM | $6,094.71 | Down $ -0.60 | $6,095.48 | $6,094.38 | 0 |
| 01:56 PM | $6,095.31 | Down $ -4.54 | $6,099.83 | $6,095.28 | 0 |
| 01:55 PM | $6,099.85 | Down $ -0.84 | $6,100.89 | $6,099.79 | 0 |
| 01:54 PM | $6,100.69 | Down $ -1.33 | $6,102.04 | $6,100.65 | 0 |
| 01:53 PM | $6,102.02 | Down $ -0.15 | $6,102.68 | $6,101.87 | 0 |
| 01:52 PM | $6,102.17 | Up $0.55 | $6,102.77 | $6,101.27 | 0 |
| 01:51 PM | $6,101.62 | Up $0.18 | $6,101.65 | $6,100.50 | 0 |
| 01:50 PM | $6,101.44 | Down $ -0.72 | $6,102.13 | $6,100.71 | 0 |
| 01:49 PM | $6,102.16 | Down $ -1.43 | $6,103.68 | $6,102.12 | 0 |
| 01:48 PM | $6,103.59 | Up $3.39 | $6,103.91 | $6,100.30 | 0 |
| 01:47 PM | $6,100.20 | Down $ -1.28 | $6,101.34 | $6,100.20 | 0 |
| 01:46 PM | $6,101.48 | Up $0.87 | $6,101.55 | $6,099.65 | 0 |
| 01:45 PM | $6,100.61 | Down $ -1.18 | $6,101.91 | $6,100.61 | 0 |
| 01:44 PM | $6,101.79 | Down $ -1.07 | $6,102.81 | $6,101.53 | 0 |
| 01:43 PM | $6,102.86 | Down $ -0.37 | $6,103.59 | $6,102.86 | 0 |
| 01:42 PM | $6,103.23 | Up $0.49 | $6,103.35 | $6,102.43 | 0 |
| 01:41 PM | $6,102.74 | Down $ -0.74 | $6,103.88 | $6,102.68 | 0 |
| 01:40 PM | $6,103.48 | Down $ -1.13 | $6,104.54 | $6,102.90 | 0 |
| 01:39 PM | $6,104.61 | Up $0.88 | $6,104.61 | $6,103.56 | 0 |
| 01:38 PM | $6,103.73 | Down $ -0.87 | $6,104.66 | $6,103.49 | 0 |
| 01:37 PM | $6,104.60 | Up $0.96 | $6,104.99 | $6,103.64 | 0 |
| 01:36 PM | $6,103.64 | Up $0.26 | $6,104.83 | $6,103.11 | 0 |
| 01:35 PM | $6,103.38 | Up $0.27 | $6,103.56 | $6,102.17 | 0 |
| 01:34 PM | $6,103.11 | Down $ -1.15 | $6,104.25 | $6,103.11 | 0 |
| 01:33 PM | $6,104.26 | Down $ -1.95 | $6,106.04 | $6,104.26 | 0 |
| 01:32 PM | $6,106.21 | Down $ -1.21 | $6,107.42 | $6,105.89 | 0 |
| 01:31 PM | $6,107.42 | Up $1.52 | $6,107.63 | $6,106.00 | 0 |
| 01:30 PM | $6,105.90 | Up $0.66 | $6,106.01 | $6,104.79 | 0 |
| 01:29 PM | $6,105.24 | Down $ -0.67 | $6,105.94 | $6,104.93 | 0 |
| 01:28 PM | $6,105.91 | Up $0.51 | $6,106.00 | $6,105.09 | 0 |
| 01:27 PM | $6,105.40 | Up $0.13 | $6,106.03 | $6,104.71 | 0 |
| 01:26 PM | $6,105.27 | Down $ -1.10 | $6,106.63 | $6,104.78 | 0 |
| 01:25 PM | $6,106.37 | Down $ -0.27 | $6,106.70 | $6,106.06 | 0 |
| 01:24 PM | $6,106.64 | Down $ -0.84 | $6,107.30 | $6,106.23 | 0 |
| 01:23 PM | $6,107.48 | Up $0.78 | $6,107.49 | $6,106.20 | 0 |
| 01:22 PM | $6,106.70 | Up $0.49 | $6,106.95 | $6,106.28 | 0 |
| 01:21 PM | $6,106.21 | Down $ -0.66 | $6,107.06 | $6,106.21 | 0 |
| 01:20 PM | $6,106.87 | Up $1.06 | $6,107.27 | $6,105.26 | 0 |
| 01:19 PM | $6,105.81 | Up $0.39 | $6,106.17 | $6,104.73 | 0 |
| 01:18 PM | $6,105.42 | Up $0.09 | $6,105.75 | $6,104.93 | 0 |
| 01:17 PM | $6,105.33 | Down $ -0.37 | $6,106.26 | $6,105.29 | 0 |
| 01:16 PM | $6,105.70 | Down $ -0.78 | $6,106.81 | $6,105.20 | 0 |
| 01:15 PM | $6,106.48 | Up $0.55 | $6,107.20 | $6,106.05 | 0 |
| 01:14 PM | $6,105.93 | Up $1.67 | $6,106.05 | $6,104.19 | 0 |
| 01:13 PM | $6,104.26 | Up $1.91 | $6,104.26 | $6,102.26 | 0 |
| 01:12 PM | $6,102.35 | Up $0.19 | $6,103.00 | $6,101.61 | 0 |
| 01:11 PM | $6,102.16 | Down $ -3.42 | $6,105.93 | $6,102.13 | 0 |
| 01:10 PM | $6,105.58 | Up $0.37 | $6,105.81 | $6,105.02 | 0 |
| 01:09 PM | $6,105.21 | Down $ -1.05 | $6,106.59 | $6,105.16 | 0 |
| 01:08 PM | $6,106.26 | Down $ -0.42 | $6,106.97 | $6,106.09 | 0 |
| 01:07 PM | $6,106.68 | Down $ -0.34 | $6,107.28 | $6,106.59 | 0 |
| 01:06 PM | $6,107.02 | Down $ -0.08 | $6,107.37 | $6,106.75 | 0 |
| 01:05 PM | $6,107.10 | Down $ -1.12 | $6,108.33 | $6,106.92 | 0 |
| 01:04 PM | $6,108.22 | Up $0.56 | $6,109.03 | $6,107.73 | 0 |
| 01:03 PM | $6,107.66 | Up $0.13 | $6,107.66 | $6,106.86 | 0 |
| 01:02 PM | $6,107.53 | Down $ -1.17 | $6,108.63 | $6,107.40 | 0 |
| 01:01 PM | $6,108.70 | Up $1.59 | $6,108.95 | $6,106.54 | 0 |
| 01:00 PM | $6,107.11 | Up $0.05 | $6,107.15 | $6,105.97 | 0 |
| 12:59 PM | $6,107.06 | Up $0.20 | $6,107.63 | $6,106.42 | 0 |
| 12:58 PM | $6,106.86 | Down $ -2.01 | $6,108.71 | $6,106.55 | 0 |
| 12:57 PM | $6,108.87 | Up $2.65 | $6,109.55 | $6,106.58 | 0 |
| 12:56 PM | $6,106.22 | Down $ -2.44 | $6,108.21 | $6,106.16 | 0 |
| 12:55 PM | $6,108.66 | Down $ -2.13 | $6,110.80 | $6,108.44 | 0 |
| 12:54 PM | $6,110.79 | Up $1.21 | $6,110.83 | $6,108.66 | 0 |
| 12:53 PM | $6,109.58 | Down $ -3.20 | $6,113.15 | $6,109.58 | 0 |
| 12:52 PM | $6,112.78 | Down $ -0.50 | $6,113.43 | $6,112.77 | 0 |
| 12:51 PM | $6,113.28 | Down $ -0.42 | $6,113.73 | $6,112.87 | 0 |
| 12:50 PM | $6,113.70 | Down $ -0.71 | $6,114.36 | $6,113.70 | 0 |
| 12:49 PM | $6,114.41 | Up $0.14 | $6,114.41 | $6,113.81 | 0 |
| 12:48 PM | $6,114.27 | Down $ -0.29 | $6,115.02 | $6,113.99 | 0 |
| 12:47 PM | $6,114.56 | Down $ -0.38 | $6,115.15 | $6,114.32 | 0 |
| 12:46 PM | $6,114.94 | Down $ -0.49 | $6,115.77 | $6,114.90 | 0 |
| 12:45 PM | $6,115.43 | Up $1.08 | $6,115.67 | $6,114.19 | 0 |
| 12:44 PM | $6,114.35 | Down $ -0.72 | $6,115.17 | $6,114.03 | 0 |
| 12:43 PM | $6,115.07 | Down $ -0.04 | $6,115.33 | $6,114.64 | 0 |
| 12:42 PM | $6,115.11 | Up $1.06 | $6,115.11 | $6,113.79 | 0 |
| 12:41 PM | $6,114.05 | Down $ -0.47 | $6,114.92 | $6,113.83 | 0 |
| 12:40 PM | $6,114.52 | Down $ -0.30 | $6,115.12 | $6,114.15 | 0 |
| 12:39 PM | $6,114.82 | Down $ -0.30 | $6,115.35 | $6,114.69 | 0 |
| 12:38 PM | $6,115.12 | Down $ -0.68 | $6,116.29 | $6,115.10 | 0 |
| 12:37 PM | $6,115.80 | Down $ -0.52 | $6,116.75 | $6,115.80 | 0 |
| 12:36 PM | $6,116.32 | Up $0.07 | $6,116.74 | $6,116.25 | 0 |
| 12:35 PM | $6,116.25 | Up $0.20 | $6,116.68 | $6,116.05 | 0 |
| 12:34 PM | $6,116.05 | Up $0.60 | $6,116.28 | $6,115.17 | 0 |
| 12:33 PM | $6,115.45 | Down $ -0.10 | $6,116.13 | $6,115.25 | 0 |
| 12:32 PM | $6,115.55 | Up $0.47 | $6,116.31 | $6,114.96 | 0 |
| 12:31 PM | $6,115.08 | Up $0.13 | $6,115.23 | $6,114.43 | 0 |
| 12:30 PM | $6,114.95 | Up $0.10 | $6,115.26 | $6,114.59 | 0 |
| 12:29 PM | $6,114.85 | Down $ -1.20 | $6,116.03 | $6,114.30 | 0 |
| 12:28 PM | $6,116.05 | Down $ -1.15 | $6,117.10 | $6,116.05 | 0 |
| 12:27 PM | $6,117.20 | Down $ -2.92 | $6,120.05 | $6,117.15 | 0 |
| 12:26 PM | $6,120.12 | Down $ -0.27 | $6,120.48 | $6,119.45 | 0 |
| 12:25 PM | $6,120.39 | Up $0.67 | $6,120.39 | $6,119.02 | 0 |
| 12:24 PM | $6,119.72 | Down $ -0.48 | $6,120.28 | $6,119.47 | 0 |
| 12:23 PM | $6,120.20 | Up $1.12 | $6,120.34 | $6,118.67 | 0 |
| 12:22 PM | $6,119.08 | Up $1.29 | $6,119.23 | $6,117.83 | 0 |
| 12:21 PM | $6,117.79 | Up $0.95 | $6,117.86 | $6,116.87 | 0 |
| 12:20 PM | $6,116.84 | Up $0.17 | $6,117.40 | $6,116.62 | 0 |
| 12:19 PM | $6,116.67 | Up $0.53 | $6,116.84 | $6,115.96 | 0 |
| 12:18 PM | $6,116.14 | Down $ -0.66 | $6,116.85 | $6,116.02 | 0 |
| 12:17 PM | $6,116.80 | Up $0.99 | $6,116.81 | $6,115.73 | 0 |
| 12:16 PM | $6,115.81 | Up $1.13 | $6,115.98 | $6,114.65 | 0 |
| 12:15 PM | $6,114.68 | Down $ -0.29 | $6,115.21 | $6,114.68 | 0 |
| 12:14 PM | $6,114.97 | Down $ -0.56 | $6,115.76 | $6,114.64 | 0 |
| 12:13 PM | $6,115.53 | Down $ -0.33 | $6,116.03 | $6,115.21 | 0 |
| 12:12 PM | $6,115.86 | Down $ -0.88 | $6,116.99 | $6,115.78 | 0 |
| 12:11 PM | $6,116.74 | Up $1.31 | $6,116.83 | $6,115.22 | 0 |
| 12:10 PM | $6,115.43 | Down $ -1.44 | $6,116.90 | $6,115.40 | 0 |
| 12:09 PM | $6,116.87 | Up $1.45 | $6,117.43 | $6,115.47 | 0 |
| 12:08 PM | $6,115.42 | Up $0.06 | $6,115.42 | $6,114.49 | 0 |
| 12:07 PM | $6,115.36 | Down $ -1.87 | $6,118.15 | $6,115.36 | 0 |
| 12:06 PM | $6,117.23 | Up $1.56 | $6,117.23 | $6,115.23 | 0 |
| 12:05 PM | $6,115.67 | Up $0.07 | $6,115.77 | $6,114.96 | 0 |
| 12:04 PM | $6,115.60 | Down $ -0.58 | $6,116.55 | $6,115.03 | 0 |
| 12:03 PM | $6,116.18 | Up $0.20 | $6,116.85 | $6,115.91 | 0 |
| 12:02 PM | $6,115.98 | Up $1.01 | $6,116.16 | $6,114.67 | 0 |
| 12:01 PM | $6,114.97 | Up $0.99 | $6,115.32 | $6,113.84 | 0 |
| 12:00 PM | $6,113.98 | Down $ -1.62 | $6,115.92 | $6,113.91 | 0 |
| 11:59 AM | $6,115.60 | Down $ -0.68 | $6,116.51 | $6,114.47 | 0 |
| 11:58 AM | $6,116.28 | Down $ -2.78 | $6,119.13 | $6,115.65 | 0 |
| 11:57 AM | $6,119.06 | Up $1.17 | $6,119.10 | $6,117.91 | 0 |
| 11:56 AM | $6,117.89 | Down $ -3.06 | $6,121.02 | $6,117.85 | 0 |
| 11:55 AM | $6,120.95 | Down $ -0.97 | $6,122.16 | $6,120.68 | 0 |
| 11:54 AM | $6,121.92 | Down $ -1.13 | $6,123.12 | $6,121.64 | 0 |
| 11:53 AM | $6,123.05 | Up $0.16 | $6,123.82 | $6,122.62 | 0 |
| 11:52 AM | $6,122.89 | Down $ -0.96 | $6,123.90 | $6,122.89 | 0 |
| 11:51 AM | $6,123.85 | Up $0.72 | $6,123.86 | $6,123.19 | 0 |
| 11:50 AM | $6,123.13 | Up $0.71 | $6,123.25 | $6,122.43 | 0 |
| 11:49 AM | $6,122.42 | Up $0.12 | $6,122.80 | $6,122.37 | 0 |
| 11:48 AM | $6,122.30 | Up $0.09 | $6,122.41 | $6,122.10 | 0 |
| 11:47 AM | $6,122.21 | Up $0.49 | $6,122.44 | $6,121.70 | 0 |
| 11:46 AM | $6,121.72 | Down $ -0.32 | $6,122.25 | $6,121.58 | 0 |
| 11:45 AM | $6,122.04 | Up $0.19 | $6,122.14 | $6,121.41 | 0 |
| 11:44 AM | $6,121.85 | Down $ -0.26 | $6,122.21 | $6,121.49 | 0 |
| 11:43 AM | $6,122.11 | Up $0.20 | $6,122.15 | $6,121.47 | 0 |
| 11:42 AM | $6,121.91 | Up $0.34 | $6,121.97 | $6,121.40 | 0 |
| 11:41 AM | $6,121.57 | Up $0.11 | $6,121.70 | $6,121.20 | 0 |
| 11:40 AM | $6,121.46 | Up $0.91 | $6,121.91 | $6,120.52 | 0 |
| 11:39 AM | $6,120.55 | Down $ -0.71 | $6,121.51 | $6,120.55 | 0 |
| 11:38 AM | $6,121.26 | Up $0.82 | $6,121.46 | $6,120.54 | 0 |
| 11:37 AM | $6,120.44 | Down $ -0.14 | $6,120.98 | $6,120.42 | 0 |
| 11:36 AM | $6,120.58 | Up $1.52 | $6,120.61 | $6,119.08 | 0 |
| 11:35 AM | $6,119.06 | Down $ -0.52 | $6,119.55 | $6,118.12 | 0 |
| 11:34 AM | $6,119.58 | Up $0.27 | $6,120.13 | $6,119.23 | 0 |
| 11:33 AM | $6,119.31 | Up $0.37 | $6,119.82 | $6,118.82 | 0 |
| 11:32 AM | $6,118.94 | Down $ -0.20 | $6,119.53 | $6,118.84 | 0 |
| 11:31 AM | $6,119.14 | Up $0.41 | $6,119.33 | $6,118.50 | 0 |
| 11:30 AM | $6,118.73 | Down $ -0.38 | $6,119.24 | $6,118.60 | 0 |
| 11:29 AM | $6,119.11 | Up $0.60 | $6,119.12 | $6,118.53 | 0 |
| 11:28 AM | $6,118.51 | Down $ -0.02 | $6,118.95 | $6,118.39 | 0 |
| 11:27 AM | $6,118.53 | Up $0.25 | $6,118.53 | $6,117.66 | 0 |
| 11:26 AM | $6,118.28 | Down $ -0.22 | $6,118.81 | $6,118.07 | 0 |
| 11:25 AM | $6,118.50 | Up $1.44 | $6,118.50 | $6,117.04 | 0 |
| 11:24 AM | $6,117.06 | Up $0.47 | $6,117.19 | $6,116.46 | 0 |
| 11:23 AM | $6,116.59 | Down $ -0.19 | $6,117.17 | $6,116.39 | 0 |
| 11:22 AM | $6,116.78 | Down $ -0.44 | $6,117.41 | $6,116.63 | 0 |
| 11:21 AM | $6,117.22 | Up $0.02 | $6,117.75 | $6,117.10 | 0 |
| 11:20 AM | $6,117.20 | Up $0.91 | $6,117.57 | $6,116.33 | 0 |
| 11:19 AM | $6,116.29 | Up $0.29 | $6,116.41 | $6,115.66 | 0 |
| 11:18 AM | $6,116.00 | Up $0.89 | $6,116.00 | $6,114.86 | 0 |
| 11:17 AM | $6,115.11 | Down $ -0.87 | $6,116.07 | $6,115.01 | 0 |
| 11:16 AM | $6,115.98 | Down $ -0.81 | $6,116.95 | $6,114.95 | 0 |
| 11:15 AM | $6,116.79 | Up $1.00 | $6,117.01 | $6,116.04 | 0 |
| 11:14 AM | $6,115.79 | Down $ -1.45 | $6,117.22 | $6,115.45 | 0 |
| 11:13 AM | $6,117.24 | Up $0.52 | $6,117.54 | $6,116.43 | 0 |
| 11:12 AM | $6,116.72 | Down $ -0.36 | $6,117.23 | $6,116.22 | 0 |
| 11:11 AM | $6,117.08 | Up $0.69 | $6,117.22 | $6,115.95 | 0 |
| 11:10 AM | $6,116.39 | Down $ -0.32 | $6,117.07 | $6,115.76 | 0 |
| 11:09 AM | $6,116.71 | Up $0.40 | $6,116.98 | $6,116.43 | 0 |
| 11:08 AM | $6,116.31 | Up $0.96 | $6,116.34 | $6,115.37 | 0 |
| 11:07 AM | $6,115.35 | Up $0.75 | $6,115.98 | $6,114.52 | 0 |
| 11:06 AM | $6,114.60 | Up $1.55 | $6,114.62 | $6,112.23 | 0 |
| 11:05 AM | $6,113.05 | Up $0.95 | $6,113.24 | $6,111.74 | 0 |
| 11:04 AM | $6,112.10 | Up $0.04 | $6,112.31 | $6,111.59 | 0 |
| 11:03 AM | $6,112.06 | Up $0.02 | $6,112.70 | $6,111.95 | 0 |
| 11:02 AM | $6,112.04 | Down $ -0.82 | $6,113.42 | $6,111.75 | 0 |
| 11:01 AM | $6,112.86 | Down $ -1.09 | $6,114.15 | $6,112.45 | 0 |
| 11:00 AM | $6,113.95 | Up $1.29 | $6,114.00 | $6,111.76 | 0 |
| 10:59 AM | $6,112.66 | Down $ -0.04 | $6,113.02 | $6,112.31 | 0 |
| 10:58 AM | $6,112.70 | Down $ -0.24 | $6,113.37 | $6,112.66 | 0 |
| 10:57 AM | $6,112.94 | Down $ -1.36 | $6,114.24 | $6,112.78 | 0 |
| 10:56 AM | $6,114.30 | Down $ -0.30 | $6,115.57 | $6,114.06 | 0 |
| 10:55 AM | $6,114.60 | Up $0.67 | $6,114.83 | $6,113.71 | 0 |
| 10:54 AM | $6,113.93 | Down $ -0.97 | $6,114.94 | $6,113.45 | 0 |
| 10:53 AM | $6,114.90 | Down $ -0.52 | $6,115.81 | $6,114.79 | 0 |
| 10:52 AM | $6,115.42 | Up $0.47 | $6,116.20 | $6,115.19 | 0 |
| 10:51 AM | $6,114.95 | Up $0.22 | $6,116.33 | $6,114.58 | 0 |
| 10:50 AM | $6,114.73 | Down $ -1.35 | $6,116.16 | $6,114.58 | 0 |
| 10:49 AM | $6,116.08 | Up $0.78 | $6,116.08 | $6,114.84 | 0 |
| 10:48 AM | $6,115.30 | Up $0.03 | $6,116.16 | $6,115.10 | 0 |
| 10:47 AM | $6,115.27 | Up $0.68 | $6,116.11 | $6,114.60 | 0 |
| 10:46 AM | $6,114.59 | Up $0.58 | $6,114.85 | $6,113.26 | 0 |
| 10:45 AM | $6,114.01 | Up $0.50 | $6,114.49 | $6,112.74 | 0 |
| 10:44 AM | $6,113.51 | Up $0.71 | $6,113.52 | $6,112.28 | 0 |
| 10:43 AM | $6,112.80 | Down $ -0.24 | $6,113.48 | $6,112.36 | 0 |
| 10:42 AM | $6,113.04 | Down $ -0.03 | $6,113.31 | $6,112.18 | 0 |
| 10:41 AM | $6,113.07 | Down $ -0.70 | $6,113.90 | $6,112.09 | 0 |
| 10:40 AM | $6,113.77 | Up $1.23 | $6,113.89 | $6,112.33 | 0 |
| 10:39 AM | $6,112.54 | Down $ -0.41 | $6,112.84 | $6,111.15 | 0 |
| 10:38 AM | $6,112.95 | Down $ -0.78 | $6,114.34 | $6,112.95 | 0 |
| 10:37 AM | $6,113.73 | Down $ -3.06 | $6,116.63 | $6,113.73 | 0 |
| 10:36 AM | $6,116.79 | Up $1.88 | $6,116.89 | $6,115.03 | 0 |
| 10:35 AM | $6,114.91 | Down $ -0.64 | $6,115.27 | $6,114.16 | 0 |
| 10:34 AM | $6,115.55 | Up $0.55 | $6,116.18 | $6,114.79 | 0 |
| 10:33 AM | $6,115.00 | Down $ -0.42 | $6,115.29 | $6,114.24 | 0 |
| 10:32 AM | $6,115.42 | Up $0.52 | $6,115.64 | $6,114.67 | 0 |
| 10:31 AM | $6,114.90 | Down $ -1.00 | $6,116.07 | $6,114.84 | 0 |
| 10:30 AM | $6,115.90 | Up $2.23 | $6,116.44 | $6,113.59 | 0 |
| 10:29 AM | $6,113.67 | Up $0.79 | $6,113.95 | $6,112.97 | 0 |
| 10:28 AM | $6,112.88 | Down $ -2.22 | $6,114.83 | $6,112.62 | 0 |
| 10:27 AM | $6,115.10 | Up $0.65 | $6,115.43 | $6,113.12 | 0 |
| 10:26 AM | $6,114.45 | Down $ -0.73 | $6,115.76 | $6,114.39 | 0 |
| 10:25 AM | $6,115.18 | Down $ -0.98 | $6,116.73 | $6,114.05 | 0 |
| 10:24 AM | $6,116.16 | Up $1.73 | $6,116.37 | $6,114.13 | 0 |
| 10:23 AM | $6,114.43 | Up $0.26 | $6,115.10 | $6,113.44 | 0 |
| 10:22 AM | $6,114.17 | Down $ -1.70 | $6,116.25 | $6,114.11 | 0 |
| 10:21 AM | $6,115.87 | Up $1.54 | $6,116.70 | $6,113.78 | 0 |
| 10:20 AM | $6,114.33 | Down $ -3.94 | $6,118.19 | $6,114.25 | 0 |
| 10:19 AM | $6,118.27 | Up $0.39 | $6,118.65 | $6,117.14 | 0 |
| 10:18 AM | $6,117.88 | Up $1.12 | $6,119.02 | $6,116.47 | 0 |
| 10:17 AM | $6,116.76 | Up $1.03 | $6,117.67 | $6,115.54 | 0 |
| 10:16 AM | $6,115.73 | Up $0.73 | $6,116.25 | $6,114.14 | 0 |
| 10:15 AM | $6,115.00 | Down $ -1.38 | $6,116.51 | $6,114.50 | 0 |
| 10:14 AM | $6,116.38 | Up $0.55 | $6,116.55 | $6,115.21 | 0 |
| 10:13 AM | $6,115.83 | Down $ -1.89 | $6,117.79 | $6,115.58 | 0 |
| 10:12 AM | $6,117.72 | Up $0.76 | $6,118.66 | $6,116.71 | 0 |
| 10:11 AM | $6,116.96 | Down $ -1.47 | $6,118.16 | $6,114.93 | 0 |
| 10:10 AM | $6,118.43 | Up $0.05 | $6,119.69 | $6,118.34 | 0 |
| 10:09 AM | $6,118.38 | Down $ -0.93 | $6,119.54 | $6,117.99 | 0 |
| 10:08 AM | $6,119.31 | Up $0.05 | $6,119.78 | $6,118.17 | 0 |
| 10:07 AM | $6,119.26 | Down $ -0.47 | $6,120.33 | $6,118.90 | 0 |
| 10:06 AM | $6,119.73 | Up $2.85 | $6,120.11 | $6,116.89 | 0 |
| 10:05 AM | $6,116.88 | Down $ -1.09 | $6,118.79 | $6,116.64 | 0 |
| 10:04 AM | $6,117.97 | Down $ -1.15 | $6,118.92 | $6,116.92 | 0 |
| 10:03 AM | $6,119.12 | Down $ -1.46 | $6,120.70 | $6,117.12 | 0 |
| 10:02 AM | $6,120.58 | Down $ -1.46 | $6,123.25 | $6,119.51 | 0 |
| 10:01 AM | $6,122.04 | Down $ -2.28 | $6,124.87 | $6,122.04 | 0 |
| 10:00 AM | $6,124.32 | Up $0.22 | $6,126.71 | $6,123.22 | 0 |
| 09:59 AM | $6,124.10 | Up $0.94 | $6,124.89 | $6,123.18 | 0 |
| 09:58 AM | $6,123.16 | Up $1.46 | $6,123.68 | $6,121.68 | 0 |
| 09:57 AM | $6,121.70 | Down $ -0.65 | $6,122.28 | $6,120.98 | 0 |
| 09:56 AM | $6,122.35 | Down $ -1.35 | $6,124.07 | $6,122.23 | 0 |
| 09:55 AM | $6,123.70 | Down $ -1.19 | $6,124.55 | $6,122.09 | 0 |
| 09:54 AM | $6,124.89 | Up $0.52 | $6,125.67 | $6,123.62 | 0 |
| 09:53 AM | $6,124.37 | Down $ -1.30 | $6,127.09 | $6,124.23 | 0 |
| 09:52 AM | $6,125.67 | Down $ -0.62 | $6,126.52 | $6,124.58 | 0 |
| 09:51 AM | $6,126.29 | Up $0.45 | $6,126.29 | $6,124.76 | 0 |
| 09:50 AM | $6,125.84 | Down $ -0.24 | $6,126.92 | $6,125.59 | 0 |
| 09:49 AM | $6,126.08 | Down $ -0.96 | $6,127.77 | $6,125.63 | 0 |
| 09:48 AM | $6,127.04 | Up $2.06 | $6,127.24 | $6,125.33 | 0 |
| 09:47 AM | $6,124.98 | Down $ -1.25 | $6,126.23 | $6,124.61 | 0 |
| 09:46 AM | $6,126.23 | Down $ -0.28 | $6,126.49 | $6,123.73 | 0 |
| 09:45 AM | $6,126.51 | Up $3.39 | $6,128.18 | $6,125.89 | 0 |
| 09:44 AM | $6,123.12 | Up $1.27 | $6,123.37 | $6,122.00 | 0 |
| 09:43 AM | $6,121.85 | Down $ -3.03 | $6,125.20 | $6,121.85 | 0 |
| 09:42 AM | $6,124.88 | Up $2.93 | $6,125.34 | $6,121.29 | 0 |
| 09:41 AM | $6,121.95 | Down $ -0.89 | $6,123.79 | $6,121.72 | 0 |
| 09:40 AM | $6,122.84 | Down $ -0.03 | $6,124.09 | $6,122.27 | 0 |
| 09:39 AM | $6,122.87 | Up $3.14 | $6,123.09 | $6,119.20 | 0 |
| 09:38 AM | $6,119.73 | Down $ -0.82 | $6,120.68 | $6,118.14 | 0 |
| 09:37 AM | $6,120.55 | Down $ -1.10 | $6,123.45 | $6,120.48 | 0 |
| 09:36 AM | $6,121.65 | Up $1.75 | $6,123.02 | $6,120.03 | 0 |
| 09:35 AM | $6,119.90 | Up $0.27 | $6,121.66 | $6,119.40 | 0 |
| 09:34 AM | $6,119.63 | Up $0.03 | $6,121.70 | $6,118.98 | 0 |
| 09:33 AM | $6,119.60 | Down $ -0.01 | $6,120.94 | $6,118.66 | 0 |
| 09:32 AM | $6,119.61 | Down $ -0.03 | $6,120.13 | $6,118.45 | 0 |
| 09:31 AM | $6,119.64 | Down $ -1.03 | $6,122.99 | $6,119.53 | 0 |
| 09:30 AM | $6,120.67 | Up $1.96 | $6,122.15 | $6,119.68 | 0 |
| Previous close | $6,118.71 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24-01-2025 | $6,101.24 | $6,106.96 | $6,109.03 | $6,088.74 | 0 |
| 23-01-2025 | $6,118.71 | $6,098.39 | $6,118.73 | $6,093.97 | 0 |
| 22-01-2025 | $6,086.37 | $6,094.89 | $6,097.80 | $6,083.72 | 0 |
| 21-01-2025 | $6,049.24 | $6,045.96 | $6,051.51 | $6,038.30 | 0 |
| 17-01-2025 | $5,996.66 | $6,010.32 | $6,014.96 | $5,995.14 | 0 |
| 16-01-2025 | $5,937.34 | $5,951.08 | $5,955.94 | $5,930.72 | 0 |
| 15-01-2025 | $5,949.91 | $5,930.88 | $5,960.61 | $5,930.78 | 0 |
| 14-01-2025 | $5,842.91 | $5,823.05 | $5,858.49 | $5,810.73 | 0 |
| 13-01-2025 | $5,836.22 | $5,815.53 | $5,838.61 | $5,809.89 | 0 |
| 10-01-2025 | $5,827.04 | $5,837.17 | $5,866.54 | $5,818.80 | 0 |
| 08-01-2025 | $5,918.25 | $5,892.02 | $5,927.89 | $5,892.02 | 0 |
| 07-01-2025 | $5,909.03 | $5,931.96 | $5,947.25 | $5,890.68 | 0 |
| 06-01-2025 | $5,975.38 | $6,001.20 | $6,001.26 | $5,960.01 | 0 |
| 03-01-2025 | $5,942.47 | $5,929.90 | $5,949.34 | $5,925.95 | 0 |
| 02-01-2025 | $5,868.55 | $5,852.78 | $5,876.01 | $5,829.53 | 0 |
| 31-12-2024 | $5,881.63 | $5,895.92 | $5,899.54 | $5,868.86 | 0 |
| 30-12-2024 | $5,906.94 | $5,934.70 | $5,940.79 | $5,905.66 | 0 |
| 27-12-2024 | $5,970.84 | $5,945.41 | $5,979.22 | $5,943.79 | 0 |
| 26-12-2024 | $6,037.59 | $6,035.10 | $6,045.94 | $6,032.82 | 0 |
| 24-12-2024 | $6,040.04 | $6,039.00 | $6,040.10 | $6,039.00 | 0 |
| 23-12-2024 | $5,974.07 | $5,950.81 | $5,978.25 | $5,947.81 | 0 |
| 20-12-2024 | $5,930.85 | $5,970.78 | $5,971.38 | $5,921.05 | 0 |
| 19-12-2024 | $5,867.08 | $5,896.62 | $5,918.31 | $5,866.07 | 0 |
| 18-12-2024 | $5,872.16 | $6,062.14 | $6,063.72 | $5,867.79 | 0 |
| 17-12-2024 | $6,050.61 | $6,054.17 | $6,054.17 | $6,035.19 | 0 |
| 16-12-2024 | $6,074.08 | $6,079.00 | $6,085.19 | $6,068.10 | 0 |
| 13-12-2024 | $6,051.09 | $6,036.45 | $6,054.50 | $6,035.77 | 0 |
| 12-12-2024 | $6,051.25 | $6,076.17 | $6,077.71 | $6,051.25 | 0 |
| 11-12-2024 | $6,084.19 | $6,090.18 | $6,092.59 | $6,082.16 | 0 |
| 10-12-2024 | $6,034.91 | $6,051.56 | $6,054.24 | $6,029.89 | 0 |
Graphs are not available, please refer to the detailed table