S&P 500 Index
Find a quote
S&P 500 Index
6,227.42 Up 29.41 (0.47 %)
Delayed : 2025/07/02 16:58:29
- Previous close $6,198.01
- Opening $6,193.88
- Price Ask $6,168.13
- Price Bid $6,168.13
- Size Bid N/A
- Size Ask N/A
- Today High $6,227.60
- Today Low $6,188.29
- 52 Weeks High $6,227.60
- 52 Weeks Low $4,835.16
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $6,227.41 | Up $0.30 | $6,227.41 | $6,227.29 | 0 |
| 03:59 PM | $6,227.11 | Up $0.02 | $6,227.60 | $6,225.48 | 0 |
| 03:58 PM | $6,227.09 | Up $0.42 | $6,227.37 | $6,226.09 | 0 |
| 03:57 PM | $6,226.67 | Up $1.07 | $6,227.24 | $6,225.36 | 0 |
| 03:56 PM | $6,225.60 | Down $ -0.97 | $6,226.30 | $6,225.60 | 0 |
| 03:55 PM | $6,226.57 | Up $1.42 | $6,226.80 | $6,224.63 | 0 |
| 03:54 PM | $6,225.15 | Up $2.44 | $6,225.73 | $6,222.25 | 0 |
| 03:53 PM | $6,222.71 | Down $ -0.14 | $6,223.19 | $6,222.49 | 0 |
| 03:52 PM | $6,222.85 | Up $0.08 | $6,223.58 | $6,222.79 | 0 |
| 03:51 PM | $6,222.77 | Up $0.79 | $6,223.53 | $6,221.90 | 0 |
| 03:50 PM | $6,221.98 | Up $0.91 | $6,223.00 | $6,220.57 | 0 |
| 03:49 PM | $6,221.07 | Up $0.27 | $6,221.16 | $6,220.41 | 0 |
| 03:48 PM | $6,220.80 | Down $ -0.06 | $6,221.22 | $6,220.36 | 0 |
| 03:47 PM | $6,220.86 | Up $0.70 | $6,221.08 | $6,220.08 | 0 |
| 03:46 PM | $6,220.16 | Down $ -0.73 | $6,221.09 | $6,219.96 | 0 |
| 03:45 PM | $6,220.89 | Down $ -0.41 | $6,221.74 | $6,220.85 | 0 |
| 03:44 PM | $6,221.30 | Up $0.18 | $6,221.43 | $6,220.89 | 0 |
| 03:43 PM | $6,221.12 | Up $1.37 | $6,221.12 | $6,218.87 | 0 |
| 03:42 PM | $6,219.75 | Down $ -0.64 | $6,220.22 | $6,218.88 | 0 |
| 03:41 PM | $6,220.39 | Up $0.01 | $6,220.63 | $6,219.98 | 0 |
| 03:40 PM | $6,220.38 | Up $0.40 | $6,220.97 | $6,219.66 | 0 |
| 03:39 PM | $6,219.98 | Down $ -0.67 | $6,220.73 | $6,219.94 | 0 |
| 03:38 PM | $6,220.65 | Up $0.35 | $6,220.84 | $6,219.79 | 0 |
| 03:37 PM | $6,220.30 | Down $ -0.84 | $6,221.28 | $6,220.27 | 0 |
| 03:36 PM | $6,221.14 | Down $ -1.19 | $6,222.27 | $6,221.12 | 0 |
| 03:35 PM | $6,222.33 | Up $0.57 | $6,222.33 | $6,221.50 | 0 |
| 03:34 PM | $6,221.76 | Down $ -0.46 | $6,222.22 | $6,221.21 | 0 |
| 03:33 PM | $6,222.22 | Up $1.21 | $6,222.23 | $6,220.99 | 0 |
| 03:32 PM | $6,221.01 | Up $0.32 | $6,221.12 | $6,220.34 | 0 |
| 03:31 PM | $6,220.69 | Down $ -0.32 | $6,221.01 | $6,220.00 | 0 |
| 03:30 PM | $6,221.01 | Up $0.60 | $6,221.21 | $6,219.99 | 0 |
| 03:29 PM | $6,220.41 | Down $ -0.24 | $6,220.64 | $6,220.03 | 0 |
| 03:28 PM | $6,220.65 | Up $0.10 | $6,220.93 | $6,220.04 | 0 |
| 03:27 PM | $6,220.55 | Down $ -1.01 | $6,221.72 | $6,220.53 | 0 |
| 03:26 PM | $6,221.56 | Down $ -0.59 | $6,222.07 | $6,221.52 | 0 |
| 03:25 PM | $6,222.15 | Up $0.22 | $6,222.45 | $6,221.78 | 0 |
| 03:24 PM | $6,221.93 | Down $ -0.84 | $6,222.90 | $6,221.93 | 0 |
| 03:23 PM | $6,222.77 | Up $0.10 | $6,223.11 | $6,222.66 | 0 |
| 03:22 PM | $6,222.67 | Down $ -0.23 | $6,223.18 | $6,222.12 | 0 |
| 03:21 PM | $6,222.90 | Up $0.70 | $6,223.12 | $6,222.09 | 0 |
| 03:20 PM | $6,222.20 | Up $0.24 | $6,222.26 | $6,221.55 | 0 |
| 03:19 PM | $6,221.96 | Down $ -0.81 | $6,222.91 | $6,221.91 | 0 |
| 03:18 PM | $6,222.77 | Down $ -0.09 | $6,223.10 | $6,222.40 | 0 |
| 03:17 PM | $6,222.86 | Down $ -0.07 | $6,222.98 | $6,222.22 | 0 |
| 03:16 PM | $6,222.93 | Down $ -0.37 | $6,223.55 | $6,222.69 | 0 |
| 03:15 PM | $6,223.30 | Up $0.09 | $6,223.54 | $6,222.97 | 0 |
| 03:14 PM | $6,223.21 | Down $ -0.19 | $6,223.76 | $6,222.98 | 0 |
| 03:13 PM | $6,223.40 | Down $ -0.06 | $6,223.58 | $6,223.17 | 0 |
| 03:12 PM | $6,223.46 | Up $0.80 | $6,223.63 | $6,222.36 | 0 |
| 03:11 PM | $6,222.66 | Down $ -0.58 | $6,223.20 | $6,222.53 | 0 |
| 03:10 PM | $6,223.24 | Down $ -0.16 | $6,223.88 | $6,222.96 | 0 |
| 03:09 PM | $6,223.40 | Down $ -0.03 | $6,223.57 | $6,222.84 | 0 |
| 03:08 PM | $6,223.43 | Up $0.31 | $6,223.89 | $6,223.06 | 0 |
| 03:07 PM | $6,223.12 | Down $ -0.08 | $6,223.12 | $6,222.65 | 0 |
| 03:06 PM | $6,223.20 | Down $ -0.14 | $6,223.81 | $6,223.00 | 0 |
| 03:05 PM | $6,223.34 | Down $ -0.19 | $6,223.87 | $6,223.34 | 0 |
| 03:04 PM | $6,223.53 | Down $ -0.11 | $6,224.61 | $6,222.78 | 0 |
| 03:03 PM | $6,223.64 | Up $0.85 | $6,223.95 | $6,222.78 | 0 |
| 03:02 PM | $6,222.79 | Up $0.02 | $6,223.49 | $6,222.53 | 0 |
| 03:01 PM | $6,222.77 | Up $0.56 | $6,222.99 | $6,222.00 | 0 |
| 03:00 PM | $6,222.21 | Up $1.14 | $6,222.30 | $6,220.96 | 0 |
| 02:59 PM | $6,221.07 | Down $ -0.05 | $6,221.34 | $6,221.05 | 0 |
| 02:58 PM | $6,221.12 | Up $0.60 | $6,221.27 | $6,220.40 | 0 |
| 02:57 PM | $6,220.52 | Down $ -0.55 | $6,221.08 | $6,220.52 | 0 |
| 02:56 PM | $6,221.07 | Down $ -0.06 | $6,221.79 | $6,221.02 | 0 |
| 02:55 PM | $6,221.13 | Up $0.24 | $6,221.25 | $6,220.46 | 0 |
| 02:54 PM | $6,220.89 | Up $0.29 | $6,220.99 | $6,220.25 | 0 |
| 02:53 PM | $6,220.60 | Down $ -0.23 | $6,221.16 | $6,220.50 | 0 |
| 02:52 PM | $6,220.83 | Up $0.53 | $6,221.03 | $6,220.30 | 0 |
| 02:51 PM | $6,220.30 | Down $ -0.06 | $6,220.33 | $6,219.68 | 0 |
| 02:50 PM | $6,220.36 | Down $ -0.73 | $6,221.22 | $6,220.25 | 0 |
| 02:49 PM | $6,221.09 | Down $ -1.01 | $6,222.15 | $6,221.08 | 0 |
| 02:48 PM | $6,222.10 | Up $0.32 | $6,222.27 | $6,221.23 | 0 |
| 02:47 PM | $6,221.78 | Up $1.20 | $6,222.00 | $6,220.41 | 0 |
| 02:46 PM | $6,220.58 | Down $ -0.48 | $6,221.11 | $6,220.29 | 0 |
| 02:45 PM | $6,221.06 | Down $ -0.73 | $6,221.77 | $6,221.06 | 0 |
| 02:44 PM | $6,221.79 | Up $0.81 | $6,222.01 | $6,220.61 | 0 |
| 02:43 PM | $6,220.98 | Down $ -1.08 | $6,222.01 | $6,220.95 | 0 |
| 02:42 PM | $6,222.06 | Up $0.72 | $6,222.23 | $6,221.57 | 0 |
| 02:41 PM | $6,221.34 | Down $ -0.11 | $6,221.72 | $6,220.98 | 0 |
| 02:40 PM | $6,221.45 | Up $0.80 | $6,221.45 | $6,220.55 | 0 |
| 02:39 PM | $6,220.65 | Down $ -0.11 | $6,221.04 | $6,220.18 | 0 |
| 02:38 PM | $6,220.76 | Down $ -0.35 | $6,221.20 | $6,220.36 | 0 |
| 02:37 PM | $6,221.11 | Up $0.25 | $6,221.30 | $6,220.65 | 0 |
| 02:36 PM | $6,220.86 | Up $0.51 | $6,220.89 | $6,219.96 | 0 |
| 02:35 PM | $6,220.35 | Down $ -0.34 | $6,220.62 | $6,220.24 | 0 |
| 02:34 PM | $6,220.69 | Up $0.03 | $6,221.00 | $6,220.55 | 0 |
| 02:33 PM | $6,220.66 | Up $0.33 | $6,220.71 | $6,220.21 | 0 |
| 02:32 PM | $6,220.33 | Up $0.47 | $6,220.41 | $6,219.80 | 0 |
| 02:31 PM | $6,219.86 | Up $0.42 | $6,219.86 | $6,219.19 | 0 |
| 02:30 PM | $6,219.44 | Up $0.86 | $6,219.65 | $6,218.43 | 0 |
| 02:29 PM | $6,218.58 | Down $ -0.15 | $6,219.13 | $6,218.34 | 0 |
| 02:28 PM | $6,218.73 | Down $ -1.00 | $6,219.96 | $6,218.73 | 0 |
| 02:27 PM | $6,219.73 | Up $0.91 | $6,219.73 | $6,218.96 | 0 |
| 02:26 PM | $6,218.82 | Up $0.37 | $6,218.82 | $6,218.08 | 0 |
| 02:25 PM | $6,218.45 | Up $0.05 | $6,218.67 | $6,217.89 | 0 |
| 02:24 PM | $6,218.40 | Down $ -0.17 | $6,218.60 | $6,217.85 | 0 |
| 02:23 PM | $6,218.57 | Down $ -0.31 | $6,218.93 | $6,218.49 | 0 |
| 02:22 PM | $6,218.88 | Up $0.83 | $6,218.92 | $6,218.09 | 0 |
| 02:21 PM | $6,218.05 | Down $ -0.58 | $6,218.55 | $6,217.90 | 0 |
| 02:20 PM | $6,218.63 | Down $ -0.66 | $6,219.47 | $6,218.63 | 0 |
| 02:19 PM | $6,219.29 | Up $0.43 | $6,219.65 | $6,218.94 | 0 |
| 02:18 PM | $6,218.86 | Up $1.93 | $6,218.97 | $6,217.01 | 0 |
| 02:17 PM | $6,216.93 | Down $ -0.41 | $6,217.47 | $6,216.85 | 0 |
| 02:16 PM | $6,217.34 | Down $ -0.17 | $6,217.58 | $6,216.67 | 0 |
| 02:15 PM | $6,217.51 | Down $ -0.72 | $6,218.40 | $6,217.34 | 0 |
| 02:14 PM | $6,218.23 | Down $ -0.48 | $6,219.11 | $6,218.17 | 0 |
| 02:13 PM | $6,218.71 | Up $0.05 | $6,219.23 | $6,218.53 | 0 |
| 02:12 PM | $6,218.66 | Up $0.67 | $6,218.80 | $6,217.97 | 0 |
| 02:11 PM | $6,217.99 | Down $ -0.29 | $6,218.44 | $6,217.98 | 0 |
| 02:10 PM | $6,218.28 | Down $ -0.57 | $6,219.35 | $6,218.28 | 0 |
| 02:09 PM | $6,218.85 | Up $0.71 | $6,219.02 | $6,218.01 | 0 |
| 02:08 PM | $6,218.14 | Up $0.59 | $6,218.53 | $6,217.58 | 0 |
| 02:07 PM | $6,217.55 | Up $0.39 | $6,217.59 | $6,216.91 | 0 |
| 02:06 PM | $6,217.16 | Down $ -0.31 | $6,217.75 | $6,216.99 | 0 |
| 02:05 PM | $6,217.47 | Up $0.52 | $6,217.49 | $6,216.54 | 0 |
| 02:04 PM | $6,216.95 | Up $0.27 | $6,217.16 | $6,216.69 | 0 |
| 02:03 PM | $6,216.68 | Up $0.92 | $6,216.68 | $6,215.43 | 0 |
| 02:02 PM | $6,215.76 | Down $ -0.11 | $6,216.19 | $6,215.43 | 0 |
| 02:01 PM | $6,215.87 | Down $ -1.03 | $6,216.91 | $6,215.44 | 0 |
| 02:00 PM | $6,216.90 | Down $ -0.46 | $6,217.60 | $6,216.71 | 0 |
| 01:59 PM | $6,217.36 | Down $ -0.87 | $6,218.29 | $6,217.25 | 0 |
| 01:58 PM | $6,218.23 | Down $ -0.01 | $6,218.46 | $6,218.03 | 0 |
| 01:57 PM | $6,218.24 | Down $ -0.32 | $6,218.59 | $6,217.79 | 0 |
| 01:56 PM | $6,218.56 | Down $ -0.18 | $6,218.85 | $6,218.31 | 0 |
| 01:55 PM | $6,218.74 | Down $ -0.23 | $6,219.03 | $6,218.21 | 0 |
| 01:54 PM | $6,218.97 | Down $ -0.32 | $6,219.42 | $6,218.47 | 0 |
| 01:53 PM | $6,219.29 | Up $0.53 | $6,219.83 | $6,218.75 | 0 |
| 01:52 PM | $6,218.76 | Up $0.17 | $6,218.87 | $6,218.28 | 0 |
| 01:51 PM | $6,218.59 | Up $1.18 | $6,218.60 | $6,217.40 | 0 |
| 01:50 PM | $6,217.41 | Up $0.00 | $6,218.10 | $6,217.39 | 0 |
| 01:49 PM | $6,217.41 | Up $0.74 | $6,217.54 | $6,216.57 | 0 |
| 01:48 PM | $6,216.67 | Down $ -0.17 | $6,217.10 | $6,216.42 | 0 |
| 01:47 PM | $6,216.84 | Up $0.24 | $6,216.84 | $6,216.21 | 0 |
| 01:46 PM | $6,216.60 | Up $0.43 | $6,216.67 | $6,216.04 | 0 |
| 01:45 PM | $6,216.17 | Down $ -0.22 | $6,216.42 | $6,215.86 | 0 |
| 01:44 PM | $6,216.39 | Down $ -0.20 | $6,216.90 | $6,216.21 | 0 |
| 01:43 PM | $6,216.59 | Up $0.08 | $6,217.16 | $6,216.33 | 0 |
| 01:42 PM | $6,216.51 | Up $0.23 | $6,216.80 | $6,216.03 | 0 |
| 01:41 PM | $6,216.28 | Down $ -1.10 | $6,217.29 | $6,216.14 | 0 |
| 01:40 PM | $6,217.38 | Down $ -0.19 | $6,217.71 | $6,217.14 | 0 |
| 01:39 PM | $6,217.57 | Up $0.26 | $6,217.57 | $6,217.15 | 0 |
| 01:38 PM | $6,217.31 | Up $0.42 | $6,217.40 | $6,216.22 | 0 |
| 01:37 PM | $6,216.89 | Down $ -0.12 | $6,217.33 | $6,216.81 | 0 |
| 01:36 PM | $6,217.01 | Down $ -0.38 | $6,217.58 | $6,217.01 | 0 |
| 01:35 PM | $6,217.39 | Down $ -1.10 | $6,218.44 | $6,217.33 | 0 |
| 01:34 PM | $6,218.49 | Up $0.43 | $6,218.49 | $6,217.96 | 0 |
| 01:33 PM | $6,218.06 | Down $ -0.02 | $6,218.12 | $6,217.42 | 0 |
| 01:32 PM | $6,218.08 | Up $0.03 | $6,218.31 | $6,217.84 | 0 |
| 01:31 PM | $6,218.05 | Up $0.00 | $6,218.87 | $6,217.82 | 0 |
| 01:30 PM | $6,218.05 | Up $0.64 | $6,218.05 | $6,216.94 | 0 |
| 01:29 PM | $6,217.41 | Down $ -0.40 | $6,217.86 | $6,217.27 | 0 |
| 01:28 PM | $6,217.81 | Down $ -0.41 | $6,218.40 | $6,217.19 | 0 |
| 01:27 PM | $6,218.22 | Down $ -0.61 | $6,218.74 | $6,218.12 | 0 |
| 01:26 PM | $6,218.83 | Up $0.75 | $6,219.08 | $6,218.09 | 0 |
| 01:25 PM | $6,218.08 | Down $ -0.49 | $6,219.20 | $6,218.03 | 0 |
| 01:24 PM | $6,218.57 | Up $1.33 | $6,218.61 | $6,217.25 | 0 |
| 01:23 PM | $6,217.24 | Up $1.26 | $6,217.30 | $6,215.89 | 0 |
| 01:22 PM | $6,215.98 | Up $0.61 | $6,216.37 | $6,215.35 | 0 |
| 01:21 PM | $6,215.37 | Up $0.25 | $6,215.38 | $6,214.21 | 0 |
| 01:20 PM | $6,215.12 | Down $ -0.72 | $6,215.99 | $6,214.82 | 0 |
| 01:19 PM | $6,215.84 | Up $0.16 | $6,216.21 | $6,215.50 | 0 |
| 01:18 PM | $6,215.68 | Up $0.09 | $6,215.83 | $6,215.53 | 0 |
| 01:17 PM | $6,215.59 | Down $ -0.97 | $6,216.55 | $6,215.19 | 0 |
| 01:16 PM | $6,216.56 | Down $ -0.18 | $6,217.09 | $6,216.47 | 0 |
| 01:15 PM | $6,216.74 | Down $ -0.33 | $6,217.10 | $6,216.03 | 0 |
| 01:14 PM | $6,217.07 | Up $0.12 | $6,217.13 | $6,216.24 | 0 |
| 01:13 PM | $6,216.95 | Down $ -0.64 | $6,217.61 | $6,216.56 | 0 |
| 01:12 PM | $6,217.59 | Down $ -0.23 | $6,218.30 | $6,217.54 | 0 |
| 01:11 PM | $6,217.82 | Up $0.95 | $6,218.11 | $6,216.78 | 0 |
| 01:10 PM | $6,216.87 | Up $0.90 | $6,216.92 | $6,215.90 | 0 |
| 01:09 PM | $6,215.97 | Down $ -0.55 | $6,216.55 | $6,215.74 | 0 |
| 01:08 PM | $6,216.52 | Down $ -0.75 | $6,217.34 | $6,216.47 | 0 |
| 01:07 PM | $6,217.27 | Up $0.30 | $6,217.48 | $6,216.55 | 0 |
| 01:06 PM | $6,216.97 | Down $ -0.97 | $6,217.99 | $6,216.66 | 0 |
| 01:05 PM | $6,217.94 | Up $0.03 | $6,218.31 | $6,217.83 | 0 |
| 01:04 PM | $6,217.91 | Down $ -0.24 | $6,218.40 | $6,217.51 | 0 |
| 01:03 PM | $6,218.15 | Down $ -0.81 | $6,218.96 | $6,217.80 | 0 |
| 01:02 PM | $6,218.96 | Up $0.81 | $6,219.17 | $6,218.26 | 0 |
| 01:01 PM | $6,218.15 | Up $0.15 | $6,218.24 | $6,217.56 | 0 |
| 01:00 PM | $6,218.00 | Down $ -0.49 | $6,219.10 | $6,218.00 | 0 |
| 12:59 PM | $6,218.49 | Down $ -0.17 | $6,218.84 | $6,218.15 | 0 |
| 12:58 PM | $6,218.66 | Down $ -0.12 | $6,218.85 | $6,218.37 | 0 |
| 12:57 PM | $6,218.78 | Up $0.84 | $6,218.84 | $6,217.87 | 0 |
| 12:56 PM | $6,217.94 | Down $ -0.37 | $6,218.30 | $6,217.82 | 0 |
| 12:55 PM | $6,218.31 | Up $0.86 | $6,218.81 | $6,217.33 | 0 |
| 12:54 PM | $6,217.45 | Down $ -0.29 | $6,217.75 | $6,217.32 | 0 |
| 12:53 PM | $6,217.74 | Up $0.76 | $6,217.79 | $6,216.98 | 0 |
| 12:52 PM | $6,216.98 | Down $ -0.25 | $6,217.42 | $6,216.95 | 0 |
| 12:51 PM | $6,217.23 | Down $ -1.69 | $6,219.10 | $6,217.20 | 0 |
| 12:50 PM | $6,218.92 | Up $0.30 | $6,218.93 | $6,218.21 | 0 |
| 12:49 PM | $6,218.62 | Up $0.33 | $6,218.75 | $6,218.04 | 0 |
| 12:48 PM | $6,218.29 | Up $0.47 | $6,218.29 | $6,217.33 | 0 |
| 12:47 PM | $6,217.82 | Up $0.53 | $6,217.83 | $6,217.43 | 0 |
| 12:46 PM | $6,217.29 | Down $ -0.93 | $6,218.18 | $6,217.05 | 0 |
| 12:45 PM | $6,218.22 | Up $0.35 | $6,218.38 | $6,217.80 | 0 |
| 12:44 PM | $6,217.87 | Down $ -0.26 | $6,218.46 | $6,217.66 | 0 |
| 12:43 PM | $6,218.13 | Down $ -0.10 | $6,218.26 | $6,217.25 | 0 |
| 12:42 PM | $6,218.23 | Up $0.09 | $6,218.68 | $6,218.01 | 0 |
| 12:41 PM | $6,218.14 | Up $1.22 | $6,218.14 | $6,216.95 | 0 |
| 12:40 PM | $6,216.92 | Down $ -1.05 | $6,218.29 | $6,216.91 | 0 |
| 12:39 PM | $6,217.97 | Up $0.95 | $6,217.97 | $6,216.91 | 0 |
| 12:38 PM | $6,217.02 | Up $0.56 | $6,217.09 | $6,216.49 | 0 |
| 12:37 PM | $6,216.46 | Up $0.31 | $6,216.81 | $6,216.00 | 0 |
| 12:36 PM | $6,216.15 | Up $0.71 | $6,216.24 | $6,215.24 | 0 |
| 12:35 PM | $6,215.44 | Up $0.45 | $6,215.73 | $6,215.03 | 0 |
| 12:34 PM | $6,214.99 | Up $0.35 | $6,214.99 | $6,214.14 | 0 |
| 12:33 PM | $6,214.64 | Up $0.64 | $6,214.64 | $6,213.29 | 0 |
| 12:32 PM | $6,214.00 | Up $0.49 | $6,214.15 | $6,213.41 | 0 |
| 12:31 PM | $6,213.51 | Down $ -0.54 | $6,214.26 | $6,213.50 | 0 |
| 12:30 PM | $6,214.05 | Down $ -0.65 | $6,215.02 | $6,213.52 | 0 |
| 12:29 PM | $6,214.70 | Down $ -0.59 | $6,215.02 | $6,214.10 | 0 |
| 12:28 PM | $6,215.29 | Up $0.93 | $6,215.32 | $6,213.82 | 0 |
| 12:27 PM | $6,214.36 | Up $1.12 | $6,214.44 | $6,213.19 | 0 |
| 12:26 PM | $6,213.24 | Down $ -2.40 | $6,215.56 | $6,212.60 | 0 |
| 12:25 PM | $6,215.64 | Up $0.10 | $6,216.28 | $6,215.47 | 0 |
| 12:24 PM | $6,215.54 | Down $ -0.20 | $6,216.04 | $6,215.42 | 0 |
| 12:23 PM | $6,215.74 | Up $0.85 | $6,215.93 | $6,214.86 | 0 |
| 12:22 PM | $6,214.89 | Up $0.46 | $6,215.03 | $6,214.09 | 0 |
| 12:21 PM | $6,214.43 | Up $0.47 | $6,214.89 | $6,213.90 | 0 |
| 12:20 PM | $6,213.96 | Down $ -0.68 | $6,215.14 | $6,213.96 | 0 |
| 12:19 PM | $6,214.64 | Down $ -1.06 | $6,215.58 | $6,214.12 | 0 |
| 12:18 PM | $6,215.70 | Down $ -0.37 | $6,216.09 | $6,215.45 | 0 |
| 12:17 PM | $6,216.07 | Up $0.69 | $6,216.32 | $6,215.59 | 0 |
| 12:16 PM | $6,215.38 | Up $1.72 | $6,215.44 | $6,213.72 | 0 |
| 12:15 PM | $6,213.66 | Up $0.22 | $6,213.68 | $6,212.97 | 0 |
| 12:14 PM | $6,213.44 | Down $ -0.54 | $6,214.34 | $6,213.44 | 0 |
| 12:13 PM | $6,213.98 | Down $ -0.62 | $6,214.59 | $6,213.93 | 0 |
| 12:12 PM | $6,214.60 | Down $ -0.04 | $6,214.94 | $6,214.40 | 0 |
| 12:11 PM | $6,214.64 | Up $0.93 | $6,214.66 | $6,213.64 | 0 |
| 12:10 PM | $6,213.71 | Down $ -0.91 | $6,214.62 | $6,212.92 | 0 |
| 12:09 PM | $6,214.62 | Down $ -1.14 | $6,215.72 | $6,214.62 | 0 |
| 12:08 PM | $6,215.76 | Up $1.90 | $6,215.85 | $6,213.75 | 0 |
| 12:07 PM | $6,213.86 | Down $ -0.57 | $6,214.52 | $6,213.63 | 0 |
| 12:06 PM | $6,214.43 | Up $1.10 | $6,214.79 | $6,213.36 | 0 |
| 12:05 PM | $6,213.33 | Up $0.99 | $6,213.62 | $6,211.83 | 0 |
| 12:04 PM | $6,212.34 | Down $ -0.45 | $6,213.52 | $6,212.25 | 0 |
| 12:03 PM | $6,212.79 | Up $0.65 | $6,213.21 | $6,212.00 | 0 |
| 12:02 PM | $6,212.14 | Down $ -2.07 | $6,214.27 | $6,212.14 | 0 |
| 12:01 PM | $6,214.21 | Down $ -1.58 | $6,215.71 | $6,213.93 | 0 |
| 12:00 PM | $6,215.79 | Down $ -0.19 | $6,216.48 | $6,215.27 | 0 |
| 11:59 AM | $6,215.98 | Up $0.41 | $6,216.60 | $6,215.44 | 0 |
| 11:58 AM | $6,215.57 | Up $1.06 | $6,215.57 | $6,213.98 | 0 |
| 11:57 AM | $6,214.51 | Down $ -0.72 | $6,215.70 | $6,214.51 | 0 |
| 11:56 AM | $6,215.23 | Down $ -0.93 | $6,216.25 | $6,215.20 | 0 |
| 11:55 AM | $6,216.16 | Up $1.14 | $6,216.16 | $6,214.60 | 0 |
| 11:54 AM | $6,215.02 | Down $ -0.06 | $6,215.40 | $6,214.83 | 0 |
| 11:53 AM | $6,215.08 | Down $ -0.92 | $6,216.35 | $6,215.04 | 0 |
| 11:52 AM | $6,216.00 | Down $ -0.37 | $6,216.86 | $6,215.56 | 0 |
| 11:51 AM | $6,216.37 | Up $0.73 | $6,216.54 | $6,215.36 | 0 |
| 11:50 AM | $6,215.64 | Down $ -0.37 | $6,216.18 | $6,215.37 | 0 |
| 11:49 AM | $6,216.01 | Down $ -0.40 | $6,216.37 | $6,215.82 | 0 |
| 11:48 AM | $6,216.41 | Down $ -0.21 | $6,217.20 | $6,216.01 | 0 |
| 11:47 AM | $6,216.62 | Down $ -0.51 | $6,217.48 | $6,216.21 | 0 |
| 11:46 AM | $6,217.13 | Up $1.43 | $6,217.14 | $6,215.66 | 0 |
| 11:45 AM | $6,215.70 | Up $1.30 | $6,215.76 | $6,213.90 | 0 |
| 11:44 AM | $6,214.40 | Down $ -0.43 | $6,214.77 | $6,214.23 | 0 |
| 11:43 AM | $6,214.83 | Up $0.67 | $6,215.06 | $6,214.07 | 0 |
| 11:42 AM | $6,214.16 | Down $ -0.65 | $6,214.80 | $6,214.04 | 0 |
| 11:41 AM | $6,214.81 | Down $ -0.05 | $6,215.01 | $6,214.10 | 0 |
| 11:40 AM | $6,214.86 | Up $0.38 | $6,214.91 | $6,213.61 | 0 |
| 11:39 AM | $6,214.48 | Down $ -0.88 | $6,215.42 | $6,213.93 | 0 |
| 11:38 AM | $6,215.36 | Down $ -1.38 | $6,216.82 | $6,215.09 | 0 |
| 11:37 AM | $6,216.74 | Up $0.88 | $6,216.82 | $6,215.77 | 0 |
| 11:36 AM | $6,215.86 | Up $0.70 | $6,216.00 | $6,214.93 | 0 |
| 11:35 AM | $6,215.16 | Up $2.08 | $6,215.61 | $6,213.03 | 0 |
| 11:34 AM | $6,213.08 | Down $ -0.03 | $6,213.67 | $6,212.96 | 0 |
| 11:33 AM | $6,213.11 | Up $0.73 | $6,213.98 | $6,212.35 | 0 |
| 11:32 AM | $6,212.38 | Down $ -1.18 | $6,213.73 | $6,211.91 | 0 |
| 11:31 AM | $6,213.56 | Up $1.63 | $6,213.56 | $6,212.14 | 0 |
| 11:30 AM | $6,211.93 | Up $1.06 | $6,212.88 | $6,210.54 | 0 |
| 11:29 AM | $6,210.87 | Down $ -0.01 | $6,211.29 | $6,210.22 | 0 |
| 11:28 AM | $6,210.88 | Down $ -1.75 | $6,212.99 | $6,210.62 | 0 |
| 11:27 AM | $6,212.63 | Down $ -0.85 | $6,213.52 | $6,212.01 | 0 |
| 11:26 AM | $6,213.48 | Up $0.71 | $6,213.68 | $6,212.76 | 0 |
| 11:25 AM | $6,212.77 | Up $0.40 | $6,213.07 | $6,212.07 | 0 |
| 11:24 AM | $6,212.37 | Down $ -0.49 | $6,212.87 | $6,211.74 | 0 |
| 11:23 AM | $6,212.86 | Down $ -0.13 | $6,213.48 | $6,212.52 | 0 |
| 11:22 AM | $6,212.99 | Up $0.92 | $6,213.19 | $6,211.98 | 0 |
| 11:21 AM | $6,212.07 | Up $0.70 | $6,212.35 | $6,210.70 | 0 |
| 11:20 AM | $6,211.37 | Up $0.89 | $6,211.83 | $6,210.08 | 0 |
| 11:19 AM | $6,210.48 | Down $ -0.75 | $6,211.39 | $6,210.19 | 0 |
| 11:18 AM | $6,211.23 | Up $0.25 | $6,211.34 | $6,210.68 | 0 |
| 11:17 AM | $6,210.98 | Down $ -0.29 | $6,211.68 | $6,210.98 | 0 |
| 11:16 AM | $6,211.27 | Down $ -0.29 | $6,211.51 | $6,210.25 | 0 |
| 11:15 AM | $6,211.56 | Up $1.94 | $6,211.76 | $6,209.82 | 0 |
| 11:14 AM | $6,209.62 | Up $0.00 | $6,210.49 | $6,209.04 | 0 |
| 11:13 AM | $6,209.62 | Down $ -0.17 | $6,210.40 | $6,209.30 | 0 |
| 11:12 AM | $6,209.79 | Down $ -0.67 | $6,210.47 | $6,209.56 | 0 |
| 11:11 AM | $6,210.46 | Down $ -0.99 | $6,211.57 | $6,210.34 | 0 |
| 11:10 AM | $6,211.45 | Down $ -0.35 | $6,211.72 | $6,209.94 | 0 |
| 11:09 AM | $6,211.80 | Down $ -0.75 | $6,213.16 | $6,211.47 | 0 |
| 11:08 AM | $6,212.55 | Up $0.33 | $6,212.57 | $6,211.19 | 0 |
| 11:07 AM | $6,212.22 | Down $ -0.54 | $6,212.68 | $6,211.30 | 0 |
| 11:06 AM | $6,212.76 | Down $ -0.90 | $6,214.37 | $6,212.76 | 0 |
| 11:05 AM | $6,213.66 | Up $1.20 | $6,213.89 | $6,212.50 | 0 |
| 11:04 AM | $6,212.46 | Up $0.85 | $6,212.46 | $6,211.53 | 0 |
| 11:03 AM | $6,211.61 | Down $ -1.60 | $6,213.29 | $6,211.61 | 0 |
| 11:02 AM | $6,213.21 | Down $ -0.35 | $6,213.55 | $6,212.13 | 0 |
| 11:01 AM | $6,213.56 | Up $1.10 | $6,213.60 | $6,212.45 | 0 |
| 11:00 AM | $6,212.46 | Up $1.93 | $6,212.66 | $6,210.82 | 0 |
| 10:59 AM | $6,210.53 | Down $ -0.41 | $6,210.94 | $6,209.21 | 0 |
| 10:58 AM | $6,210.94 | Up $1.45 | $6,211.15 | $6,209.50 | 0 |
| 10:57 AM | $6,209.49 | Up $0.30 | $6,210.25 | $6,208.96 | 0 |
| 10:56 AM | $6,209.19 | Down $ -1.56 | $6,211.11 | $6,209.19 | 0 |
| 10:55 AM | $6,210.75 | Down $ -1.50 | $6,211.59 | $6,209.79 | 0 |
| 10:54 AM | $6,212.25 | Down $ -1.94 | $6,214.33 | $6,212.25 | 0 |
| 10:53 AM | $6,214.19 | Up $0.52 | $6,214.56 | $6,213.50 | 0 |
| 10:52 AM | $6,213.67 | Down $ -0.42 | $6,214.63 | $6,213.40 | 0 |
| 10:51 AM | $6,214.09 | Up $0.28 | $6,214.50 | $6,213.09 | 0 |
| 10:50 AM | $6,213.81 | Up $2.12 | $6,213.81 | $6,211.17 | 0 |
| 10:49 AM | $6,211.69 | Up $0.77 | $6,212.63 | $6,211.12 | 0 |
| 10:48 AM | $6,210.92 | Down $ -0.29 | $6,211.59 | $6,210.65 | 0 |
| 10:47 AM | $6,211.21 | Up $2.54 | $6,211.21 | $6,208.29 | 0 |
| 10:46 AM | $6,208.67 | Up $2.25 | $6,208.74 | $6,206.55 | 0 |
| 10:45 AM | $6,206.42 | Down $ -0.41 | $6,207.97 | $6,205.41 | 0 |
| 10:44 AM | $6,206.83 | Down $ -7.42 | $6,214.20 | $6,206.30 | 0 |
| 10:43 AM | $6,214.25 | Up $1.25 | $6,214.41 | $6,212.81 | 0 |
| 10:42 AM | $6,213.00 | Up $0.19 | $6,213.16 | $6,212.41 | 0 |
| 10:41 AM | $6,212.81 | Down $ -0.28 | $6,213.62 | $6,212.77 | 0 |
| 10:40 AM | $6,213.09 | Up $1.16 | $6,213.45 | $6,211.42 | 0 |
| 10:39 AM | $6,211.93 | Down $ -0.31 | $6,212.45 | $6,211.86 | 0 |
| 10:38 AM | $6,212.24 | Up $0.20 | $6,212.32 | $6,211.66 | 0 |
| 10:37 AM | $6,212.04 | Down $ -0.39 | $6,212.97 | $6,211.95 | 0 |
| 10:36 AM | $6,212.43 | Up $1.83 | $6,212.44 | $6,210.60 | 0 |
| 10:35 AM | $6,210.60 | Down $ -1.08 | $6,211.86 | $6,210.49 | 0 |
| 10:34 AM | $6,211.68 | Up $1.36 | $6,211.90 | $6,210.29 | 0 |
| 10:33 AM | $6,210.32 | Down $ -0.14 | $6,210.65 | $6,209.58 | 0 |
| 10:32 AM | $6,210.46 | Down $ -0.74 | $6,211.50 | $6,209.51 | 0 |
| 10:31 AM | $6,211.20 | Up $0.55 | $6,211.50 | $6,210.49 | 0 |
| 10:30 AM | $6,210.65 | Up $1.42 | $6,211.38 | $6,209.40 | 0 |
| 10:29 AM | $6,209.23 | Up $0.23 | $6,210.47 | $6,209.02 | 0 |
| 10:28 AM | $6,209.00 | Up $0.64 | $6,209.31 | $6,207.13 | 0 |
| 10:27 AM | $6,208.36 | Up $1.28 | $6,209.03 | $6,207.04 | 0 |
| 10:26 AM | $6,207.08 | Down $ -1.51 | $6,208.72 | $6,206.89 | 0 |
| 10:25 AM | $6,208.59 | Up $3.04 | $6,208.76 | $6,205.05 | 0 |
| 10:24 AM | $6,205.55 | Up $0.84 | $6,205.55 | $6,204.19 | 0 |
| 10:23 AM | $6,204.71 | Up $1.18 | $6,204.72 | $6,203.52 | 0 |
| 10:22 AM | $6,203.53 | Up $0.53 | $6,204.71 | $6,202.99 | 0 |
| 10:21 AM | $6,203.00 | Up $0.53 | $6,203.81 | $6,202.66 | 0 |
| 10:20 AM | $6,202.47 | Down $ -0.91 | $6,203.62 | $6,202.47 | 0 |
| 10:19 AM | $6,203.38 | Up $0.04 | $6,204.13 | $6,203.06 | 0 |
| 10:18 AM | $6,203.34 | Down $ -0.29 | $6,203.99 | $6,202.81 | 0 |
| 10:17 AM | $6,203.63 | Down $ -0.22 | $6,204.16 | $6,203.32 | 0 |
| 10:16 AM | $6,203.85 | Up $0.99 | $6,204.04 | $6,202.69 | 0 |
| 10:15 AM | $6,202.86 | Up $0.00 | $6,203.56 | $6,202.58 | 0 |
| 10:14 AM | $6,202.86 | Down $ -0.23 | $6,203.29 | $6,202.58 | 0 |
| 10:13 AM | $6,203.09 | Down $ -0.03 | $6,203.22 | $6,202.00 | 0 |
| 10:12 AM | $6,203.12 | Down $ -0.21 | $6,203.50 | $6,202.81 | 0 |
| 10:11 AM | $6,203.33 | Down $ -0.20 | $6,203.48 | $6,202.53 | 0 |
| 10:10 AM | $6,203.53 | Up $1.64 | $6,203.53 | $6,201.48 | 0 |
| 10:09 AM | $6,201.89 | Up $0.61 | $6,202.14 | $6,200.97 | 0 |
| 10:08 AM | $6,201.28 | Down $ -0.28 | $6,202.42 | $6,201.28 | 0 |
| 10:07 AM | $6,201.56 | Down $ -1.51 | $6,203.36 | $6,201.01 | 0 |
| 10:06 AM | $6,203.07 | Up $2.08 | $6,203.07 | $6,200.59 | 0 |
| 10:05 AM | $6,200.99 | Up $0.26 | $6,201.39 | $6,200.38 | 0 |
| 10:04 AM | $6,200.73 | Up $0.67 | $6,200.89 | $6,199.52 | 0 |
| 10:03 AM | $6,200.06 | Up $0.48 | $6,200.67 | $6,199.14 | 0 |
| 10:02 AM | $6,199.58 | Up $1.18 | $6,199.67 | $6,197.49 | 0 |
| 10:01 AM | $6,198.40 | Up $0.49 | $6,199.44 | $6,197.93 | 0 |
| 10:00 AM | $6,197.91 | Up $1.73 | $6,198.87 | $6,195.56 | 0 |
| 09:59 AM | $6,196.18 | Down $ -0.57 | $6,196.60 | $6,195.39 | 0 |
| 09:58 AM | $6,196.75 | Up $0.66 | $6,196.94 | $6,195.90 | 0 |
| 09:57 AM | $6,196.09 | Up $1.48 | $6,197.23 | $6,194.27 | 0 |
| 09:56 AM | $6,194.61 | Down $ -1.76 | $6,197.20 | $6,194.40 | 0 |
| 09:55 AM | $6,196.37 | Down $ -1.67 | $6,198.01 | $6,195.49 | 0 |
| 09:54 AM | $6,198.04 | Up $0.33 | $6,198.07 | $6,196.91 | 0 |
| 09:53 AM | $6,197.71 | Down $ -0.81 | $6,198.85 | $6,197.22 | 0 |
| 09:52 AM | $6,198.52 | Up $0.98 | $6,198.59 | $6,196.98 | 0 |
| 09:51 AM | $6,197.54 | Down $ -1.06 | $6,199.46 | $6,196.85 | 0 |
| 09:50 AM | $6,198.60 | Up $1.41 | $6,198.60 | $6,196.20 | 0 |
| 09:49 AM | $6,197.19 | Down $ -1.75 | $6,199.43 | $6,197.19 | 0 |
| 09:48 AM | $6,198.94 | Up $0.43 | $6,199.34 | $6,197.27 | 0 |
| 09:47 AM | $6,198.51 | Down $ -0.82 | $6,199.53 | $6,198.22 | 0 |
| 09:46 AM | $6,199.33 | Up $0.52 | $6,200.19 | $6,198.20 | 0 |
| 09:45 AM | $6,198.81 | Up $4.35 | $6,199.03 | $6,194.58 | 0 |
| 09:44 AM | $6,194.46 | Up $0.59 | $6,195.16 | $6,192.69 | 0 |
| 09:43 AM | $6,193.87 | Down $ -2.14 | $6,195.87 | $6,193.72 | 0 |
| 09:42 AM | $6,196.01 | Up $0.61 | $6,196.46 | $6,195.14 | 0 |
| 09:41 AM | $6,195.40 | Up $0.26 | $6,196.01 | $6,193.97 | 0 |
| 09:40 AM | $6,195.14 | Down $ -0.55 | $6,196.92 | $6,194.89 | 0 |
| 09:39 AM | $6,195.69 | Up $1.14 | $6,196.04 | $6,193.29 | 0 |
| 09:38 AM | $6,194.55 | Up $1.05 | $6,195.71 | $6,193.39 | 0 |
| 09:37 AM | $6,193.50 | Up $0.02 | $6,194.05 | $6,191.61 | 0 |
| 09:36 AM | $6,193.48 | Up $1.33 | $6,193.48 | $6,190.94 | 0 |
| 09:35 AM | $6,192.15 | Up $3.33 | $6,192.15 | $6,188.29 | 0 |
| 09:34 AM | $6,188.82 | Down $ -3.13 | $6,192.97 | $6,188.43 | 0 |
| 09:33 AM | $6,191.95 | Down $ -1.14 | $6,194.70 | $6,191.68 | 0 |
| 09:32 AM | $6,193.09 | Up $2.03 | $6,194.13 | $6,189.19 | 0 |
| 09:31 AM | $6,191.06 | Down $ -4.63 | $6,195.99 | $6,191.06 | 0 |
| 09:30 AM | $6,195.69 | Down $ -2.32 | $6,196.03 | $6,193.19 | 0 |
| Previous close | $6,198.01 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01-07-2025 | $6,198.01 | $6,194.19 | $6,210.78 | $6,190.31 | 0 |
| 30-06-2025 | $6,204.95 | $6,189.67 | $6,215.08 | $6,174.97 | 0 |
| 27-06-2025 | $6,173.07 | $6,183.22 | $6,183.38 | $6,132.35 | 0 |
| 26-06-2025 | $6,141.02 | $6,132.17 | $6,146.52 | $6,130.32 | 0 |
| 25-06-2025 | $6,092.16 | $6,090.90 | $6,097.18 | $6,080.09 | 0 |
| 24-06-2025 | $6,092.18 | $6,089.83 | $6,101.76 | $6,087.31 | 0 |
| 23-06-2025 | $6,025.17 | $5,959.44 | $6,028.77 | $5,955.98 | 0 |
| 20-06-2025 | $5,967.84 | $5,976.15 | $5,981.44 | $5,952.56 | 0 |
| 18-06-2025 | $5,980.87 | $6,001.04 | $6,014.55 | $5,971.89 | 0 |
| 17-06-2025 | $5,982.72 | $6,003.88 | $6,007.90 | $5,974.80 | 0 |
| 16-06-2025 | $6,033.11 | $6,033.70 | $6,043.21 | $6,023.40 | 0 |
| 13-06-2025 | $5,976.97 | $6,018.35 | $6,019.53 | $5,963.21 | 0 |
| 12-06-2025 | $6,045.26 | $6,033.67 | $6,045.43 | $6,033.01 | 0 |
| 11-06-2025 | $6,022.24 | $6,043.05 | $6,052.89 | $6,002.32 | 0 |
| 10-06-2025 | $6,038.81 | $6,030.46 | $6,043.01 | $6,011.41 | 0 |
| 09-06-2025 | $6,005.88 | $6,015.86 | $6,021.31 | $6,004.20 | 0 |
| 06-06-2025 | $6,000.36 | $5,985.55 | $6,013.09 | $5,981.41 | 0 |
| 05-06-2025 | $5,939.30 | $5,957.08 | $5,979.40 | $5,921.20 | 0 |
| 04-06-2025 | $5,970.81 | $5,977.94 | $5,989.61 | $5,970.53 | 0 |
| 03-06-2025 | $5,970.37 | $5,975.54 | $5,981.35 | $5,959.25 | 0 |
| 02-06-2025 | $5,935.94 | $5,910.71 | $5,937.40 | $5,905.62 | 0 |
| 30-05-2025 | $5,911.69 | $5,851.57 | $5,922.14 | $5,851.49 | 0 |
| 29-05-2025 | $5,912.17 | $5,909.68 | $5,917.77 | $5,888.13 | 0 |
| 28-05-2025 | $5,888.55 | $5,911.32 | $5,918.86 | $5,881.88 | 0 |
| 27-05-2025 | $5,921.54 | $5,911.11 | $5,924.33 | $5,910.64 | 0 |
| 23-05-2025 | $5,802.82 | $5,802.11 | $5,829.51 | $5,797.47 | 0 |
| 22-05-2025 | $5,842.01 | $5,843.50 | $5,878.08 | $5,838.63 | 0 |
| 21-05-2025 | $5,844.61 | $5,928.57 | $5,929.83 | $5,830.91 | 0 |
| 20-05-2025 | $5,940.46 | $5,946.40 | $5,950.63 | $5,909.26 | 0 |
| 19-05-2025 | $5,963.60 | $5,959.35 | $5,968.61 | $5,945.49 | 0 |
Graphs are not available, please refer to the detailed table