Print

S&P 500 Index

Find a quote

S&P 500 Index

6,227.42 Up 29.41 (0.47 %)

Delayed : 2025/07/02 16:58:29

  • Previous close $6,198.01
  • Opening $6,193.88
  • Price Ask $6,168.13
  • Price Bid $6,168.13
  • Size Bid N/A
  • Size Ask N/A
  • Today High $6,227.60
  • Today Low $6,188.29
  • 52 Weeks High $6,227.60
  • 52 Weeks Low $4,835.16
  • Volume N/A

Intraday history

Hour Last Change High Low Volume
04:00 PM $6,227.41 Up $0.30 $6,227.41 $6,227.29 0
03:59 PM $6,227.11 Up $0.02 $6,227.60 $6,225.48 0
03:58 PM $6,227.09 Up $0.42 $6,227.37 $6,226.09 0
03:57 PM $6,226.67 Up $1.07 $6,227.24 $6,225.36 0
03:56 PM $6,225.60 Down $ -0.97 $6,226.30 $6,225.60 0
03:55 PM $6,226.57 Up $1.42 $6,226.80 $6,224.63 0
03:54 PM $6,225.15 Up $2.44 $6,225.73 $6,222.25 0
03:53 PM $6,222.71 Down $ -0.14 $6,223.19 $6,222.49 0
03:52 PM $6,222.85 Up $0.08 $6,223.58 $6,222.79 0
03:51 PM $6,222.77 Up $0.79 $6,223.53 $6,221.90 0
03:50 PM $6,221.98 Up $0.91 $6,223.00 $6,220.57 0
03:49 PM $6,221.07 Up $0.27 $6,221.16 $6,220.41 0
03:48 PM $6,220.80 Down $ -0.06 $6,221.22 $6,220.36 0
03:47 PM $6,220.86 Up $0.70 $6,221.08 $6,220.08 0
03:46 PM $6,220.16 Down $ -0.73 $6,221.09 $6,219.96 0
03:45 PM $6,220.89 Down $ -0.41 $6,221.74 $6,220.85 0
03:44 PM $6,221.30 Up $0.18 $6,221.43 $6,220.89 0
03:43 PM $6,221.12 Up $1.37 $6,221.12 $6,218.87 0
03:42 PM $6,219.75 Down $ -0.64 $6,220.22 $6,218.88 0
03:41 PM $6,220.39 Up $0.01 $6,220.63 $6,219.98 0
03:40 PM $6,220.38 Up $0.40 $6,220.97 $6,219.66 0
03:39 PM $6,219.98 Down $ -0.67 $6,220.73 $6,219.94 0
03:38 PM $6,220.65 Up $0.35 $6,220.84 $6,219.79 0
03:37 PM $6,220.30 Down $ -0.84 $6,221.28 $6,220.27 0
03:36 PM $6,221.14 Down $ -1.19 $6,222.27 $6,221.12 0
03:35 PM $6,222.33 Up $0.57 $6,222.33 $6,221.50 0
03:34 PM $6,221.76 Down $ -0.46 $6,222.22 $6,221.21 0
03:33 PM $6,222.22 Up $1.21 $6,222.23 $6,220.99 0
03:32 PM $6,221.01 Up $0.32 $6,221.12 $6,220.34 0
03:31 PM $6,220.69 Down $ -0.32 $6,221.01 $6,220.00 0
03:30 PM $6,221.01 Up $0.60 $6,221.21 $6,219.99 0
03:29 PM $6,220.41 Down $ -0.24 $6,220.64 $6,220.03 0
03:28 PM $6,220.65 Up $0.10 $6,220.93 $6,220.04 0
03:27 PM $6,220.55 Down $ -1.01 $6,221.72 $6,220.53 0
03:26 PM $6,221.56 Down $ -0.59 $6,222.07 $6,221.52 0
03:25 PM $6,222.15 Up $0.22 $6,222.45 $6,221.78 0
03:24 PM $6,221.93 Down $ -0.84 $6,222.90 $6,221.93 0
03:23 PM $6,222.77 Up $0.10 $6,223.11 $6,222.66 0
03:22 PM $6,222.67 Down $ -0.23 $6,223.18 $6,222.12 0
03:21 PM $6,222.90 Up $0.70 $6,223.12 $6,222.09 0
03:20 PM $6,222.20 Up $0.24 $6,222.26 $6,221.55 0
03:19 PM $6,221.96 Down $ -0.81 $6,222.91 $6,221.91 0
03:18 PM $6,222.77 Down $ -0.09 $6,223.10 $6,222.40 0
03:17 PM $6,222.86 Down $ -0.07 $6,222.98 $6,222.22 0
03:16 PM $6,222.93 Down $ -0.37 $6,223.55 $6,222.69 0
03:15 PM $6,223.30 Up $0.09 $6,223.54 $6,222.97 0
03:14 PM $6,223.21 Down $ -0.19 $6,223.76 $6,222.98 0
03:13 PM $6,223.40 Down $ -0.06 $6,223.58 $6,223.17 0
03:12 PM $6,223.46 Up $0.80 $6,223.63 $6,222.36 0
03:11 PM $6,222.66 Down $ -0.58 $6,223.20 $6,222.53 0
03:10 PM $6,223.24 Down $ -0.16 $6,223.88 $6,222.96 0
03:09 PM $6,223.40 Down $ -0.03 $6,223.57 $6,222.84 0
03:08 PM $6,223.43 Up $0.31 $6,223.89 $6,223.06 0
03:07 PM $6,223.12 Down $ -0.08 $6,223.12 $6,222.65 0
03:06 PM $6,223.20 Down $ -0.14 $6,223.81 $6,223.00 0
03:05 PM $6,223.34 Down $ -0.19 $6,223.87 $6,223.34 0
03:04 PM $6,223.53 Down $ -0.11 $6,224.61 $6,222.78 0
03:03 PM $6,223.64 Up $0.85 $6,223.95 $6,222.78 0
03:02 PM $6,222.79 Up $0.02 $6,223.49 $6,222.53 0
03:01 PM $6,222.77 Up $0.56 $6,222.99 $6,222.00 0
03:00 PM $6,222.21 Up $1.14 $6,222.30 $6,220.96 0
02:59 PM $6,221.07 Down $ -0.05 $6,221.34 $6,221.05 0
02:58 PM $6,221.12 Up $0.60 $6,221.27 $6,220.40 0
02:57 PM $6,220.52 Down $ -0.55 $6,221.08 $6,220.52 0
02:56 PM $6,221.07 Down $ -0.06 $6,221.79 $6,221.02 0
02:55 PM $6,221.13 Up $0.24 $6,221.25 $6,220.46 0
02:54 PM $6,220.89 Up $0.29 $6,220.99 $6,220.25 0
02:53 PM $6,220.60 Down $ -0.23 $6,221.16 $6,220.50 0
02:52 PM $6,220.83 Up $0.53 $6,221.03 $6,220.30 0
02:51 PM $6,220.30 Down $ -0.06 $6,220.33 $6,219.68 0
02:50 PM $6,220.36 Down $ -0.73 $6,221.22 $6,220.25 0
02:49 PM $6,221.09 Down $ -1.01 $6,222.15 $6,221.08 0
02:48 PM $6,222.10 Up $0.32 $6,222.27 $6,221.23 0
02:47 PM $6,221.78 Up $1.20 $6,222.00 $6,220.41 0
02:46 PM $6,220.58 Down $ -0.48 $6,221.11 $6,220.29 0
02:45 PM $6,221.06 Down $ -0.73 $6,221.77 $6,221.06 0
02:44 PM $6,221.79 Up $0.81 $6,222.01 $6,220.61 0
02:43 PM $6,220.98 Down $ -1.08 $6,222.01 $6,220.95 0
02:42 PM $6,222.06 Up $0.72 $6,222.23 $6,221.57 0
02:41 PM $6,221.34 Down $ -0.11 $6,221.72 $6,220.98 0
02:40 PM $6,221.45 Up $0.80 $6,221.45 $6,220.55 0
02:39 PM $6,220.65 Down $ -0.11 $6,221.04 $6,220.18 0
02:38 PM $6,220.76 Down $ -0.35 $6,221.20 $6,220.36 0
02:37 PM $6,221.11 Up $0.25 $6,221.30 $6,220.65 0
02:36 PM $6,220.86 Up $0.51 $6,220.89 $6,219.96 0
02:35 PM $6,220.35 Down $ -0.34 $6,220.62 $6,220.24 0
02:34 PM $6,220.69 Up $0.03 $6,221.00 $6,220.55 0
02:33 PM $6,220.66 Up $0.33 $6,220.71 $6,220.21 0
02:32 PM $6,220.33 Up $0.47 $6,220.41 $6,219.80 0
02:31 PM $6,219.86 Up $0.42 $6,219.86 $6,219.19 0
02:30 PM $6,219.44 Up $0.86 $6,219.65 $6,218.43 0
02:29 PM $6,218.58 Down $ -0.15 $6,219.13 $6,218.34 0
02:28 PM $6,218.73 Down $ -1.00 $6,219.96 $6,218.73 0
02:27 PM $6,219.73 Up $0.91 $6,219.73 $6,218.96 0
02:26 PM $6,218.82 Up $0.37 $6,218.82 $6,218.08 0
02:25 PM $6,218.45 Up $0.05 $6,218.67 $6,217.89 0
02:24 PM $6,218.40 Down $ -0.17 $6,218.60 $6,217.85 0
02:23 PM $6,218.57 Down $ -0.31 $6,218.93 $6,218.49 0
02:22 PM $6,218.88 Up $0.83 $6,218.92 $6,218.09 0
02:21 PM $6,218.05 Down $ -0.58 $6,218.55 $6,217.90 0
02:20 PM $6,218.63 Down $ -0.66 $6,219.47 $6,218.63 0
02:19 PM $6,219.29 Up $0.43 $6,219.65 $6,218.94 0
02:18 PM $6,218.86 Up $1.93 $6,218.97 $6,217.01 0
02:17 PM $6,216.93 Down $ -0.41 $6,217.47 $6,216.85 0
02:16 PM $6,217.34 Down $ -0.17 $6,217.58 $6,216.67 0
02:15 PM $6,217.51 Down $ -0.72 $6,218.40 $6,217.34 0
02:14 PM $6,218.23 Down $ -0.48 $6,219.11 $6,218.17 0
02:13 PM $6,218.71 Up $0.05 $6,219.23 $6,218.53 0
02:12 PM $6,218.66 Up $0.67 $6,218.80 $6,217.97 0
02:11 PM $6,217.99 Down $ -0.29 $6,218.44 $6,217.98 0
02:10 PM $6,218.28 Down $ -0.57 $6,219.35 $6,218.28 0
02:09 PM $6,218.85 Up $0.71 $6,219.02 $6,218.01 0
02:08 PM $6,218.14 Up $0.59 $6,218.53 $6,217.58 0
02:07 PM $6,217.55 Up $0.39 $6,217.59 $6,216.91 0
02:06 PM $6,217.16 Down $ -0.31 $6,217.75 $6,216.99 0
02:05 PM $6,217.47 Up $0.52 $6,217.49 $6,216.54 0
02:04 PM $6,216.95 Up $0.27 $6,217.16 $6,216.69 0
02:03 PM $6,216.68 Up $0.92 $6,216.68 $6,215.43 0
02:02 PM $6,215.76 Down $ -0.11 $6,216.19 $6,215.43 0
02:01 PM $6,215.87 Down $ -1.03 $6,216.91 $6,215.44 0
02:00 PM $6,216.90 Down $ -0.46 $6,217.60 $6,216.71 0
01:59 PM $6,217.36 Down $ -0.87 $6,218.29 $6,217.25 0
01:58 PM $6,218.23 Down $ -0.01 $6,218.46 $6,218.03 0
01:57 PM $6,218.24 Down $ -0.32 $6,218.59 $6,217.79 0
01:56 PM $6,218.56 Down $ -0.18 $6,218.85 $6,218.31 0
01:55 PM $6,218.74 Down $ -0.23 $6,219.03 $6,218.21 0
01:54 PM $6,218.97 Down $ -0.32 $6,219.42 $6,218.47 0
01:53 PM $6,219.29 Up $0.53 $6,219.83 $6,218.75 0
01:52 PM $6,218.76 Up $0.17 $6,218.87 $6,218.28 0
01:51 PM $6,218.59 Up $1.18 $6,218.60 $6,217.40 0
01:50 PM $6,217.41 Up $0.00 $6,218.10 $6,217.39 0
01:49 PM $6,217.41 Up $0.74 $6,217.54 $6,216.57 0
01:48 PM $6,216.67 Down $ -0.17 $6,217.10 $6,216.42 0
01:47 PM $6,216.84 Up $0.24 $6,216.84 $6,216.21 0
01:46 PM $6,216.60 Up $0.43 $6,216.67 $6,216.04 0
01:45 PM $6,216.17 Down $ -0.22 $6,216.42 $6,215.86 0
01:44 PM $6,216.39 Down $ -0.20 $6,216.90 $6,216.21 0
01:43 PM $6,216.59 Up $0.08 $6,217.16 $6,216.33 0
01:42 PM $6,216.51 Up $0.23 $6,216.80 $6,216.03 0
01:41 PM $6,216.28 Down $ -1.10 $6,217.29 $6,216.14 0
01:40 PM $6,217.38 Down $ -0.19 $6,217.71 $6,217.14 0
01:39 PM $6,217.57 Up $0.26 $6,217.57 $6,217.15 0
01:38 PM $6,217.31 Up $0.42 $6,217.40 $6,216.22 0
01:37 PM $6,216.89 Down $ -0.12 $6,217.33 $6,216.81 0
01:36 PM $6,217.01 Down $ -0.38 $6,217.58 $6,217.01 0
01:35 PM $6,217.39 Down $ -1.10 $6,218.44 $6,217.33 0
01:34 PM $6,218.49 Up $0.43 $6,218.49 $6,217.96 0
01:33 PM $6,218.06 Down $ -0.02 $6,218.12 $6,217.42 0
01:32 PM $6,218.08 Up $0.03 $6,218.31 $6,217.84 0
01:31 PM $6,218.05 Up $0.00 $6,218.87 $6,217.82 0
01:30 PM $6,218.05 Up $0.64 $6,218.05 $6,216.94 0
01:29 PM $6,217.41 Down $ -0.40 $6,217.86 $6,217.27 0
01:28 PM $6,217.81 Down $ -0.41 $6,218.40 $6,217.19 0
01:27 PM $6,218.22 Down $ -0.61 $6,218.74 $6,218.12 0
01:26 PM $6,218.83 Up $0.75 $6,219.08 $6,218.09 0
01:25 PM $6,218.08 Down $ -0.49 $6,219.20 $6,218.03 0
01:24 PM $6,218.57 Up $1.33 $6,218.61 $6,217.25 0
01:23 PM $6,217.24 Up $1.26 $6,217.30 $6,215.89 0
01:22 PM $6,215.98 Up $0.61 $6,216.37 $6,215.35 0
01:21 PM $6,215.37 Up $0.25 $6,215.38 $6,214.21 0
01:20 PM $6,215.12 Down $ -0.72 $6,215.99 $6,214.82 0
01:19 PM $6,215.84 Up $0.16 $6,216.21 $6,215.50 0
01:18 PM $6,215.68 Up $0.09 $6,215.83 $6,215.53 0
01:17 PM $6,215.59 Down $ -0.97 $6,216.55 $6,215.19 0
01:16 PM $6,216.56 Down $ -0.18 $6,217.09 $6,216.47 0
01:15 PM $6,216.74 Down $ -0.33 $6,217.10 $6,216.03 0
01:14 PM $6,217.07 Up $0.12 $6,217.13 $6,216.24 0
01:13 PM $6,216.95 Down $ -0.64 $6,217.61 $6,216.56 0
01:12 PM $6,217.59 Down $ -0.23 $6,218.30 $6,217.54 0
01:11 PM $6,217.82 Up $0.95 $6,218.11 $6,216.78 0
01:10 PM $6,216.87 Up $0.90 $6,216.92 $6,215.90 0
01:09 PM $6,215.97 Down $ -0.55 $6,216.55 $6,215.74 0
01:08 PM $6,216.52 Down $ -0.75 $6,217.34 $6,216.47 0
01:07 PM $6,217.27 Up $0.30 $6,217.48 $6,216.55 0
01:06 PM $6,216.97 Down $ -0.97 $6,217.99 $6,216.66 0
01:05 PM $6,217.94 Up $0.03 $6,218.31 $6,217.83 0
01:04 PM $6,217.91 Down $ -0.24 $6,218.40 $6,217.51 0
01:03 PM $6,218.15 Down $ -0.81 $6,218.96 $6,217.80 0
01:02 PM $6,218.96 Up $0.81 $6,219.17 $6,218.26 0
01:01 PM $6,218.15 Up $0.15 $6,218.24 $6,217.56 0
01:00 PM $6,218.00 Down $ -0.49 $6,219.10 $6,218.00 0
12:59 PM $6,218.49 Down $ -0.17 $6,218.84 $6,218.15 0
12:58 PM $6,218.66 Down $ -0.12 $6,218.85 $6,218.37 0
12:57 PM $6,218.78 Up $0.84 $6,218.84 $6,217.87 0
12:56 PM $6,217.94 Down $ -0.37 $6,218.30 $6,217.82 0
12:55 PM $6,218.31 Up $0.86 $6,218.81 $6,217.33 0
12:54 PM $6,217.45 Down $ -0.29 $6,217.75 $6,217.32 0
12:53 PM $6,217.74 Up $0.76 $6,217.79 $6,216.98 0
12:52 PM $6,216.98 Down $ -0.25 $6,217.42 $6,216.95 0
12:51 PM $6,217.23 Down $ -1.69 $6,219.10 $6,217.20 0
12:50 PM $6,218.92 Up $0.30 $6,218.93 $6,218.21 0
12:49 PM $6,218.62 Up $0.33 $6,218.75 $6,218.04 0
12:48 PM $6,218.29 Up $0.47 $6,218.29 $6,217.33 0
12:47 PM $6,217.82 Up $0.53 $6,217.83 $6,217.43 0
12:46 PM $6,217.29 Down $ -0.93 $6,218.18 $6,217.05 0
12:45 PM $6,218.22 Up $0.35 $6,218.38 $6,217.80 0
12:44 PM $6,217.87 Down $ -0.26 $6,218.46 $6,217.66 0
12:43 PM $6,218.13 Down $ -0.10 $6,218.26 $6,217.25 0
12:42 PM $6,218.23 Up $0.09 $6,218.68 $6,218.01 0
12:41 PM $6,218.14 Up $1.22 $6,218.14 $6,216.95 0
12:40 PM $6,216.92 Down $ -1.05 $6,218.29 $6,216.91 0
12:39 PM $6,217.97 Up $0.95 $6,217.97 $6,216.91 0
12:38 PM $6,217.02 Up $0.56 $6,217.09 $6,216.49 0
12:37 PM $6,216.46 Up $0.31 $6,216.81 $6,216.00 0
12:36 PM $6,216.15 Up $0.71 $6,216.24 $6,215.24 0
12:35 PM $6,215.44 Up $0.45 $6,215.73 $6,215.03 0
12:34 PM $6,214.99 Up $0.35 $6,214.99 $6,214.14 0
12:33 PM $6,214.64 Up $0.64 $6,214.64 $6,213.29 0
12:32 PM $6,214.00 Up $0.49 $6,214.15 $6,213.41 0
12:31 PM $6,213.51 Down $ -0.54 $6,214.26 $6,213.50 0
12:30 PM $6,214.05 Down $ -0.65 $6,215.02 $6,213.52 0
12:29 PM $6,214.70 Down $ -0.59 $6,215.02 $6,214.10 0
12:28 PM $6,215.29 Up $0.93 $6,215.32 $6,213.82 0
12:27 PM $6,214.36 Up $1.12 $6,214.44 $6,213.19 0
12:26 PM $6,213.24 Down $ -2.40 $6,215.56 $6,212.60 0
12:25 PM $6,215.64 Up $0.10 $6,216.28 $6,215.47 0
12:24 PM $6,215.54 Down $ -0.20 $6,216.04 $6,215.42 0
12:23 PM $6,215.74 Up $0.85 $6,215.93 $6,214.86 0
12:22 PM $6,214.89 Up $0.46 $6,215.03 $6,214.09 0
12:21 PM $6,214.43 Up $0.47 $6,214.89 $6,213.90 0
12:20 PM $6,213.96 Down $ -0.68 $6,215.14 $6,213.96 0
12:19 PM $6,214.64 Down $ -1.06 $6,215.58 $6,214.12 0
12:18 PM $6,215.70 Down $ -0.37 $6,216.09 $6,215.45 0
12:17 PM $6,216.07 Up $0.69 $6,216.32 $6,215.59 0
12:16 PM $6,215.38 Up $1.72 $6,215.44 $6,213.72 0
12:15 PM $6,213.66 Up $0.22 $6,213.68 $6,212.97 0
12:14 PM $6,213.44 Down $ -0.54 $6,214.34 $6,213.44 0
12:13 PM $6,213.98 Down $ -0.62 $6,214.59 $6,213.93 0
12:12 PM $6,214.60 Down $ -0.04 $6,214.94 $6,214.40 0
12:11 PM $6,214.64 Up $0.93 $6,214.66 $6,213.64 0
12:10 PM $6,213.71 Down $ -0.91 $6,214.62 $6,212.92 0
12:09 PM $6,214.62 Down $ -1.14 $6,215.72 $6,214.62 0
12:08 PM $6,215.76 Up $1.90 $6,215.85 $6,213.75 0
12:07 PM $6,213.86 Down $ -0.57 $6,214.52 $6,213.63 0
12:06 PM $6,214.43 Up $1.10 $6,214.79 $6,213.36 0
12:05 PM $6,213.33 Up $0.99 $6,213.62 $6,211.83 0
12:04 PM $6,212.34 Down $ -0.45 $6,213.52 $6,212.25 0
12:03 PM $6,212.79 Up $0.65 $6,213.21 $6,212.00 0
12:02 PM $6,212.14 Down $ -2.07 $6,214.27 $6,212.14 0
12:01 PM $6,214.21 Down $ -1.58 $6,215.71 $6,213.93 0
12:00 PM $6,215.79 Down $ -0.19 $6,216.48 $6,215.27 0
11:59 AM $6,215.98 Up $0.41 $6,216.60 $6,215.44 0
11:58 AM $6,215.57 Up $1.06 $6,215.57 $6,213.98 0
11:57 AM $6,214.51 Down $ -0.72 $6,215.70 $6,214.51 0
11:56 AM $6,215.23 Down $ -0.93 $6,216.25 $6,215.20 0
11:55 AM $6,216.16 Up $1.14 $6,216.16 $6,214.60 0
11:54 AM $6,215.02 Down $ -0.06 $6,215.40 $6,214.83 0
11:53 AM $6,215.08 Down $ -0.92 $6,216.35 $6,215.04 0
11:52 AM $6,216.00 Down $ -0.37 $6,216.86 $6,215.56 0
11:51 AM $6,216.37 Up $0.73 $6,216.54 $6,215.36 0
11:50 AM $6,215.64 Down $ -0.37 $6,216.18 $6,215.37 0
11:49 AM $6,216.01 Down $ -0.40 $6,216.37 $6,215.82 0
11:48 AM $6,216.41 Down $ -0.21 $6,217.20 $6,216.01 0
11:47 AM $6,216.62 Down $ -0.51 $6,217.48 $6,216.21 0
11:46 AM $6,217.13 Up $1.43 $6,217.14 $6,215.66 0
11:45 AM $6,215.70 Up $1.30 $6,215.76 $6,213.90 0
11:44 AM $6,214.40 Down $ -0.43 $6,214.77 $6,214.23 0
11:43 AM $6,214.83 Up $0.67 $6,215.06 $6,214.07 0
11:42 AM $6,214.16 Down $ -0.65 $6,214.80 $6,214.04 0
11:41 AM $6,214.81 Down $ -0.05 $6,215.01 $6,214.10 0
11:40 AM $6,214.86 Up $0.38 $6,214.91 $6,213.61 0
11:39 AM $6,214.48 Down $ -0.88 $6,215.42 $6,213.93 0
11:38 AM $6,215.36 Down $ -1.38 $6,216.82 $6,215.09 0
11:37 AM $6,216.74 Up $0.88 $6,216.82 $6,215.77 0
11:36 AM $6,215.86 Up $0.70 $6,216.00 $6,214.93 0
11:35 AM $6,215.16 Up $2.08 $6,215.61 $6,213.03 0
11:34 AM $6,213.08 Down $ -0.03 $6,213.67 $6,212.96 0
11:33 AM $6,213.11 Up $0.73 $6,213.98 $6,212.35 0
11:32 AM $6,212.38 Down $ -1.18 $6,213.73 $6,211.91 0
11:31 AM $6,213.56 Up $1.63 $6,213.56 $6,212.14 0
11:30 AM $6,211.93 Up $1.06 $6,212.88 $6,210.54 0
11:29 AM $6,210.87 Down $ -0.01 $6,211.29 $6,210.22 0
11:28 AM $6,210.88 Down $ -1.75 $6,212.99 $6,210.62 0
11:27 AM $6,212.63 Down $ -0.85 $6,213.52 $6,212.01 0
11:26 AM $6,213.48 Up $0.71 $6,213.68 $6,212.76 0
11:25 AM $6,212.77 Up $0.40 $6,213.07 $6,212.07 0
11:24 AM $6,212.37 Down $ -0.49 $6,212.87 $6,211.74 0
11:23 AM $6,212.86 Down $ -0.13 $6,213.48 $6,212.52 0
11:22 AM $6,212.99 Up $0.92 $6,213.19 $6,211.98 0
11:21 AM $6,212.07 Up $0.70 $6,212.35 $6,210.70 0
11:20 AM $6,211.37 Up $0.89 $6,211.83 $6,210.08 0
11:19 AM $6,210.48 Down $ -0.75 $6,211.39 $6,210.19 0
11:18 AM $6,211.23 Up $0.25 $6,211.34 $6,210.68 0
11:17 AM $6,210.98 Down $ -0.29 $6,211.68 $6,210.98 0
11:16 AM $6,211.27 Down $ -0.29 $6,211.51 $6,210.25 0
11:15 AM $6,211.56 Up $1.94 $6,211.76 $6,209.82 0
11:14 AM $6,209.62 Up $0.00 $6,210.49 $6,209.04 0
11:13 AM $6,209.62 Down $ -0.17 $6,210.40 $6,209.30 0
11:12 AM $6,209.79 Down $ -0.67 $6,210.47 $6,209.56 0
11:11 AM $6,210.46 Down $ -0.99 $6,211.57 $6,210.34 0
11:10 AM $6,211.45 Down $ -0.35 $6,211.72 $6,209.94 0
11:09 AM $6,211.80 Down $ -0.75 $6,213.16 $6,211.47 0
11:08 AM $6,212.55 Up $0.33 $6,212.57 $6,211.19 0
11:07 AM $6,212.22 Down $ -0.54 $6,212.68 $6,211.30 0
11:06 AM $6,212.76 Down $ -0.90 $6,214.37 $6,212.76 0
11:05 AM $6,213.66 Up $1.20 $6,213.89 $6,212.50 0
11:04 AM $6,212.46 Up $0.85 $6,212.46 $6,211.53 0
11:03 AM $6,211.61 Down $ -1.60 $6,213.29 $6,211.61 0
11:02 AM $6,213.21 Down $ -0.35 $6,213.55 $6,212.13 0
11:01 AM $6,213.56 Up $1.10 $6,213.60 $6,212.45 0
11:00 AM $6,212.46 Up $1.93 $6,212.66 $6,210.82 0
10:59 AM $6,210.53 Down $ -0.41 $6,210.94 $6,209.21 0
10:58 AM $6,210.94 Up $1.45 $6,211.15 $6,209.50 0
10:57 AM $6,209.49 Up $0.30 $6,210.25 $6,208.96 0
10:56 AM $6,209.19 Down $ -1.56 $6,211.11 $6,209.19 0
10:55 AM $6,210.75 Down $ -1.50 $6,211.59 $6,209.79 0
10:54 AM $6,212.25 Down $ -1.94 $6,214.33 $6,212.25 0
10:53 AM $6,214.19 Up $0.52 $6,214.56 $6,213.50 0
10:52 AM $6,213.67 Down $ -0.42 $6,214.63 $6,213.40 0
10:51 AM $6,214.09 Up $0.28 $6,214.50 $6,213.09 0
10:50 AM $6,213.81 Up $2.12 $6,213.81 $6,211.17 0
10:49 AM $6,211.69 Up $0.77 $6,212.63 $6,211.12 0
10:48 AM $6,210.92 Down $ -0.29 $6,211.59 $6,210.65 0
10:47 AM $6,211.21 Up $2.54 $6,211.21 $6,208.29 0
10:46 AM $6,208.67 Up $2.25 $6,208.74 $6,206.55 0
10:45 AM $6,206.42 Down $ -0.41 $6,207.97 $6,205.41 0
10:44 AM $6,206.83 Down $ -7.42 $6,214.20 $6,206.30 0
10:43 AM $6,214.25 Up $1.25 $6,214.41 $6,212.81 0
10:42 AM $6,213.00 Up $0.19 $6,213.16 $6,212.41 0
10:41 AM $6,212.81 Down $ -0.28 $6,213.62 $6,212.77 0
10:40 AM $6,213.09 Up $1.16 $6,213.45 $6,211.42 0
10:39 AM $6,211.93 Down $ -0.31 $6,212.45 $6,211.86 0
10:38 AM $6,212.24 Up $0.20 $6,212.32 $6,211.66 0
10:37 AM $6,212.04 Down $ -0.39 $6,212.97 $6,211.95 0
10:36 AM $6,212.43 Up $1.83 $6,212.44 $6,210.60 0
10:35 AM $6,210.60 Down $ -1.08 $6,211.86 $6,210.49 0
10:34 AM $6,211.68 Up $1.36 $6,211.90 $6,210.29 0
10:33 AM $6,210.32 Down $ -0.14 $6,210.65 $6,209.58 0
10:32 AM $6,210.46 Down $ -0.74 $6,211.50 $6,209.51 0
10:31 AM $6,211.20 Up $0.55 $6,211.50 $6,210.49 0
10:30 AM $6,210.65 Up $1.42 $6,211.38 $6,209.40 0
10:29 AM $6,209.23 Up $0.23 $6,210.47 $6,209.02 0
10:28 AM $6,209.00 Up $0.64 $6,209.31 $6,207.13 0
10:27 AM $6,208.36 Up $1.28 $6,209.03 $6,207.04 0
10:26 AM $6,207.08 Down $ -1.51 $6,208.72 $6,206.89 0
10:25 AM $6,208.59 Up $3.04 $6,208.76 $6,205.05 0
10:24 AM $6,205.55 Up $0.84 $6,205.55 $6,204.19 0
10:23 AM $6,204.71 Up $1.18 $6,204.72 $6,203.52 0
10:22 AM $6,203.53 Up $0.53 $6,204.71 $6,202.99 0
10:21 AM $6,203.00 Up $0.53 $6,203.81 $6,202.66 0
10:20 AM $6,202.47 Down $ -0.91 $6,203.62 $6,202.47 0
10:19 AM $6,203.38 Up $0.04 $6,204.13 $6,203.06 0
10:18 AM $6,203.34 Down $ -0.29 $6,203.99 $6,202.81 0
10:17 AM $6,203.63 Down $ -0.22 $6,204.16 $6,203.32 0
10:16 AM $6,203.85 Up $0.99 $6,204.04 $6,202.69 0
10:15 AM $6,202.86 Up $0.00 $6,203.56 $6,202.58 0
10:14 AM $6,202.86 Down $ -0.23 $6,203.29 $6,202.58 0
10:13 AM $6,203.09 Down $ -0.03 $6,203.22 $6,202.00 0
10:12 AM $6,203.12 Down $ -0.21 $6,203.50 $6,202.81 0
10:11 AM $6,203.33 Down $ -0.20 $6,203.48 $6,202.53 0
10:10 AM $6,203.53 Up $1.64 $6,203.53 $6,201.48 0
10:09 AM $6,201.89 Up $0.61 $6,202.14 $6,200.97 0
10:08 AM $6,201.28 Down $ -0.28 $6,202.42 $6,201.28 0
10:07 AM $6,201.56 Down $ -1.51 $6,203.36 $6,201.01 0
10:06 AM $6,203.07 Up $2.08 $6,203.07 $6,200.59 0
10:05 AM $6,200.99 Up $0.26 $6,201.39 $6,200.38 0
10:04 AM $6,200.73 Up $0.67 $6,200.89 $6,199.52 0
10:03 AM $6,200.06 Up $0.48 $6,200.67 $6,199.14 0
10:02 AM $6,199.58 Up $1.18 $6,199.67 $6,197.49 0
10:01 AM $6,198.40 Up $0.49 $6,199.44 $6,197.93 0
10:00 AM $6,197.91 Up $1.73 $6,198.87 $6,195.56 0
09:59 AM $6,196.18 Down $ -0.57 $6,196.60 $6,195.39 0
09:58 AM $6,196.75 Up $0.66 $6,196.94 $6,195.90 0
09:57 AM $6,196.09 Up $1.48 $6,197.23 $6,194.27 0
09:56 AM $6,194.61 Down $ -1.76 $6,197.20 $6,194.40 0
09:55 AM $6,196.37 Down $ -1.67 $6,198.01 $6,195.49 0
09:54 AM $6,198.04 Up $0.33 $6,198.07 $6,196.91 0
09:53 AM $6,197.71 Down $ -0.81 $6,198.85 $6,197.22 0
09:52 AM $6,198.52 Up $0.98 $6,198.59 $6,196.98 0
09:51 AM $6,197.54 Down $ -1.06 $6,199.46 $6,196.85 0
09:50 AM $6,198.60 Up $1.41 $6,198.60 $6,196.20 0
09:49 AM $6,197.19 Down $ -1.75 $6,199.43 $6,197.19 0
09:48 AM $6,198.94 Up $0.43 $6,199.34 $6,197.27 0
09:47 AM $6,198.51 Down $ -0.82 $6,199.53 $6,198.22 0
09:46 AM $6,199.33 Up $0.52 $6,200.19 $6,198.20 0
09:45 AM $6,198.81 Up $4.35 $6,199.03 $6,194.58 0
09:44 AM $6,194.46 Up $0.59 $6,195.16 $6,192.69 0
09:43 AM $6,193.87 Down $ -2.14 $6,195.87 $6,193.72 0
09:42 AM $6,196.01 Up $0.61 $6,196.46 $6,195.14 0
09:41 AM $6,195.40 Up $0.26 $6,196.01 $6,193.97 0
09:40 AM $6,195.14 Down $ -0.55 $6,196.92 $6,194.89 0
09:39 AM $6,195.69 Up $1.14 $6,196.04 $6,193.29 0
09:38 AM $6,194.55 Up $1.05 $6,195.71 $6,193.39 0
09:37 AM $6,193.50 Up $0.02 $6,194.05 $6,191.61 0
09:36 AM $6,193.48 Up $1.33 $6,193.48 $6,190.94 0
09:35 AM $6,192.15 Up $3.33 $6,192.15 $6,188.29 0
09:34 AM $6,188.82 Down $ -3.13 $6,192.97 $6,188.43 0
09:33 AM $6,191.95 Down $ -1.14 $6,194.70 $6,191.68 0
09:32 AM $6,193.09 Up $2.03 $6,194.13 $6,189.19 0
09:31 AM $6,191.06 Down $ -4.63 $6,195.99 $6,191.06 0
09:30 AM $6,195.69 Down $ -2.32 $6,196.03 $6,193.19 0
Previous close $6,198.01

One month history

Date Closing Opening High Low Volume
01-07-2025 $6,198.01 $6,194.19 $6,210.78 $6,190.31 0
30-06-2025 $6,204.95 $6,189.67 $6,215.08 $6,174.97 0
27-06-2025 $6,173.07 $6,183.22 $6,183.38 $6,132.35 0
26-06-2025 $6,141.02 $6,132.17 $6,146.52 $6,130.32 0
25-06-2025 $6,092.16 $6,090.90 $6,097.18 $6,080.09 0
24-06-2025 $6,092.18 $6,089.83 $6,101.76 $6,087.31 0
23-06-2025 $6,025.17 $5,959.44 $6,028.77 $5,955.98 0
20-06-2025 $5,967.84 $5,976.15 $5,981.44 $5,952.56 0
18-06-2025 $5,980.87 $6,001.04 $6,014.55 $5,971.89 0
17-06-2025 $5,982.72 $6,003.88 $6,007.90 $5,974.80 0
16-06-2025 $6,033.11 $6,033.70 $6,043.21 $6,023.40 0
13-06-2025 $5,976.97 $6,018.35 $6,019.53 $5,963.21 0
12-06-2025 $6,045.26 $6,033.67 $6,045.43 $6,033.01 0
11-06-2025 $6,022.24 $6,043.05 $6,052.89 $6,002.32 0
10-06-2025 $6,038.81 $6,030.46 $6,043.01 $6,011.41 0
09-06-2025 $6,005.88 $6,015.86 $6,021.31 $6,004.20 0
06-06-2025 $6,000.36 $5,985.55 $6,013.09 $5,981.41 0
05-06-2025 $5,939.30 $5,957.08 $5,979.40 $5,921.20 0
04-06-2025 $5,970.81 $5,977.94 $5,989.61 $5,970.53 0
03-06-2025 $5,970.37 $5,975.54 $5,981.35 $5,959.25 0
02-06-2025 $5,935.94 $5,910.71 $5,937.40 $5,905.62 0
30-05-2025 $5,911.69 $5,851.57 $5,922.14 $5,851.49 0
29-05-2025 $5,912.17 $5,909.68 $5,917.77 $5,888.13 0
28-05-2025 $5,888.55 $5,911.32 $5,918.86 $5,881.88 0
27-05-2025 $5,921.54 $5,911.11 $5,924.33 $5,910.64 0
23-05-2025 $5,802.82 $5,802.11 $5,829.51 $5,797.47 0
22-05-2025 $5,842.01 $5,843.50 $5,878.08 $5,838.63 0
21-05-2025 $5,844.61 $5,928.57 $5,929.83 $5,830.91 0
20-05-2025 $5,940.46 $5,946.40 $5,950.63 $5,909.26 0
19-05-2025 $5,963.60 $5,959.35 $5,968.61 $5,945.49 0
Graphs are not available, please refer to the detailed table
Back to top