Print

S&P 500 Index

Find a quote

S&P 500 Index

3,654.06 Down -39.17 (-1.07 %)

Delayed : 2022/09/26 14:31:37

  • Previous close $3,693.23
  • Opening $3,682.72
  • Price Ask $3,653.48
  • Price Bid $3,653.48
  • Size Bid N/A
  • Size Ask N/A
  • Today High $3,715.67
  • Today Low $3,644.76
  • 52 Weeks High $4,808.93
  • 52 Weeks Low $3,636.87
  • Volume 0

Intraday history

Hour Last Change High Low Volume
02:31 PM $3,653.37 Down $ -1.06 $3,654.26 $3,653.21 0
02:30 PM $3,654.43 Up $1.45 $3,654.86 $3,652.29 0
02:29 PM $3,652.98 Down $ -0.80 $3,654.01 $3,652.74 0
02:28 PM $3,653.78 Down $ -2.91 $3,656.70 $3,653.78 0
02:27 PM $3,656.69 Down $ -1.28 $3,659.36 $3,656.58 0
02:26 PM $3,657.97 Up $0.79 $3,659.04 $3,657.18 0
02:25 PM $3,657.18 Down $ -3.13 $3,660.45 $3,657.18 0
02:24 PM $3,660.31 Up $0.28 $3,660.87 $3,659.78 0
02:23 PM $3,660.03 Down $ -2.18 $3,662.27 $3,660.00 0
02:22 PM $3,662.21 Down $ -0.66 $3,664.36 $3,662.03 0
02:21 PM $3,662.87 Down $ -0.24 $3,664.32 $3,662.36 0
02:20 PM $3,663.11 Up $0.02 $3,663.48 $3,661.75 0
02:19 PM $3,663.09 Down $ -1.17 $3,663.99 $3,662.73 0
02:18 PM $3,664.26 Down $ -0.56 $3,665.26 $3,663.83 0
02:17 PM $3,664.82 Up $1.75 $3,665.14 $3,663.03 0
02:16 PM $3,663.07 Up $0.05 $3,663.44 $3,661.69 0
02:15 PM $3,663.02 Down $ -0.47 $3,663.47 $3,661.60 0
02:14 PM $3,663.49 Up $1.72 $3,663.49 $3,661.53 0
02:13 PM $3,661.77 Down $ -1.80 $3,664.28 $3,661.42 0
02:12 PM $3,663.57 Up $0.56 $3,664.40 $3,663.05 0
02:11 PM $3,663.01 Down $ -1.63 $3,664.62 $3,662.87 0
02:10 PM $3,664.64 Down $ -0.33 $3,665.28 $3,663.32 0
02:09 PM $3,664.97 Down $ -0.07 $3,665.82 $3,663.84 0
02:08 PM $3,665.04 Up $1.57 $3,665.30 $3,663.25 0
02:07 PM $3,663.47 Up $1.23 $3,664.42 $3,662.23 0
02:06 PM $3,662.24 Up $0.11 $3,663.94 $3,661.38 0
02:05 PM $3,662.13 Down $ -0.27 $3,662.30 $3,660.53 0
02:04 PM $3,662.40 Up $2.51 $3,662.40 $3,659.86 0
02:03 PM $3,659.89 Up $0.33 $3,660.81 $3,658.61 0
02:02 PM $3,659.56 Up $5.34 $3,659.87 $3,654.31 0
02:01 PM $3,654.22 Up $5.43 $3,654.42 $3,648.89 0
02:00 PM $3,648.79 Up $1.57 $3,649.74 $3,646.55 0
01:59 PM $3,647.22 Down $ -3.39 $3,650.38 $3,646.71 0
01:58 PM $3,650.61 Down $ -2.27 $3,652.89 $3,649.96 0
01:57 PM $3,652.88 Down $ -2.10 $3,655.73 $3,652.88 0
01:56 PM $3,654.98 Up $0.11 $3,655.62 $3,654.37 0
01:55 PM $3,654.87 Down $ -2.83 $3,657.67 $3,654.72 0
01:54 PM $3,657.70 Up $2.30 $3,658.37 $3,654.97 0
01:53 PM $3,655.40 Down $ -2.18 $3,657.63 $3,655.22 0
01:52 PM $3,657.58 Down $ -1.95 $3,659.55 $3,656.46 0
01:51 PM $3,659.53 Up $2.40 $3,660.71 $3,657.30 0
01:50 PM $3,657.13 Up $2.49 $3,657.32 $3,654.28 0
01:49 PM $3,654.64 Down $ -0.83 $3,655.80 $3,654.20 0
01:48 PM $3,655.47 Down $ -0.40 $3,656.99 $3,655.22 0
01:47 PM $3,655.87 Up $0.41 $3,657.36 $3,655.28 0
01:46 PM $3,655.46 Down $ -1.56 $3,657.05 $3,654.65 0
01:45 PM $3,657.02 Up $6.10 $3,657.29 $3,650.81 0
01:44 PM $3,650.92 Down $ -0.47 $3,651.70 $3,650.12 0
01:43 PM $3,651.39 Down $ -0.68 $3,654.34 $3,651.39 0
01:42 PM $3,652.07 Up $1.33 $3,652.24 $3,649.63 0
01:41 PM $3,650.74 Down $ -2.30 $3,653.04 $3,650.70 0
01:40 PM $3,653.04 Down $ -1.11 $3,655.01 $3,652.20 0
01:39 PM $3,654.15 Down $ -1.04 $3,655.27 $3,654.04 0
01:38 PM $3,655.19 Down $ -0.71 $3,656.54 $3,654.19 0
01:37 PM $3,655.90 Up $1.14 $3,656.33 $3,654.81 0
01:36 PM $3,654.76 Down $ -0.03 $3,655.43 $3,654.02 0
01:35 PM $3,654.79 Up $2.04 $3,654.79 $3,652.54 0
01:34 PM $3,652.75 Down $ -2.68 $3,656.88 $3,652.51 0
01:33 PM $3,655.43 Up $2.89 $3,655.43 $3,651.47 0
01:32 PM $3,652.54 Down $ -1.41 $3,653.96 $3,651.20 0
01:31 PM $3,653.95 Down $ -1.95 $3,655.77 $3,653.22 0
01:30 PM $3,655.90 Up $5.33 $3,657.03 $3,650.55 0
01:29 PM $3,650.57 Down $ -0.45 $3,651.04 $3,648.96 0
01:28 PM $3,651.02 Up $0.46 $3,651.23 $3,649.89 0
01:27 PM $3,650.56 Up $3.62 $3,650.93 $3,646.91 0
01:26 PM $3,646.94 Up $1.58 $3,647.18 $3,644.76 0
01:25 PM $3,645.36 Down $ -3.57 $3,649.41 $3,645.01 0
01:24 PM $3,648.93 Down $ -1.95 $3,650.97 $3,648.81 0
01:23 PM $3,650.88 Down $ -2.95 $3,653.63 $3,650.85 0
01:22 PM $3,653.83 Up $0.71 $3,653.91 $3,652.68 0
01:21 PM $3,653.12 Down $ -0.81 $3,654.29 $3,652.41 0
01:20 PM $3,653.93 Up $1.30 $3,654.99 $3,652.22 0
01:19 PM $3,652.63 Up $0.76 $3,653.36 $3,651.38 0
01:18 PM $3,651.87 Up $1.04 $3,652.18 $3,650.32 0
01:17 PM $3,650.83 Down $ -3.42 $3,654.38 $3,650.59 0
01:16 PM $3,654.25 Up $3.23 $3,654.69 $3,650.99 0
01:15 PM $3,651.02 Up $0.24 $3,651.19 $3,650.17 0
01:14 PM $3,650.78 Down $ -0.22 $3,651.94 $3,650.40 0
01:13 PM $3,651.00 Down $ -1.06 $3,653.02 $3,650.76 0
01:12 PM $3,652.06 Down $ -0.52 $3,652.58 $3,650.35 0
01:11 PM $3,652.58 Down $ -5.22 $3,657.82 $3,652.58 0
01:10 PM $3,657.80 Down $ -0.52 $3,658.37 $3,657.12 0
01:09 PM $3,658.32 Up $0.75 $3,659.06 $3,657.48 0
01:08 PM $3,657.57 Up $0.44 $3,657.80 $3,657.05 0
01:07 PM $3,657.13 Down $ -1.62 $3,658.75 $3,657.12 0
01:06 PM $3,658.75 Down $ -2.11 $3,660.94 $3,658.47 0
01:05 PM $3,660.86 Down $ -0.28 $3,661.80 $3,660.83 0
01:04 PM $3,661.14 Down $ -5.09 $3,666.18 $3,661.02 0
01:03 PM $3,666.23 Up $0.69 $3,666.48 $3,665.51 0
01:02 PM $3,665.54 Down $ -1.93 $3,667.68 $3,665.54 0
01:01 PM $3,667.47 Down $ -1.03 $3,669.79 $3,667.47 0
01:00 PM $3,668.50 Down $ -1.43 $3,670.02 $3,668.28 0
12:59 PM $3,669.93 Down $ -2.13 $3,672.07 $3,669.84 0
12:58 PM $3,672.06 Up $2.46 $3,672.61 $3,669.52 0
12:57 PM $3,669.60 Down $ -0.70 $3,670.59 $3,669.40 0
12:56 PM $3,670.30 Up $0.70 $3,670.30 $3,669.12 0
12:55 PM $3,669.60 Up $3.18 $3,669.60 $3,666.39 0
12:54 PM $3,666.42 Up $0.75 $3,666.68 $3,664.92 0
12:53 PM $3,665.67 Down $ -0.98 $3,666.68 $3,665.58 0
12:52 PM $3,666.65 Up $1.87 $3,666.74 $3,664.16 0
12:51 PM $3,664.78 Up $1.16 $3,664.78 $3,663.29 0
12:50 PM $3,663.62 Up $2.20 $3,663.64 $3,661.29 0
12:49 PM $3,661.42 Down $ -1.87 $3,663.34 $3,661.42 0
12:48 PM $3,663.29 Up $2.06 $3,663.29 $3,661.23 0
12:47 PM $3,661.23 Up $2.23 $3,662.85 $3,658.84 0
12:46 PM $3,659.00 Up $2.92 $3,659.00 $3,655.34 0
12:45 PM $3,656.08 Up $1.21 $3,656.08 $3,654.45 0
12:44 PM $3,654.87 Up $0.72 $3,656.17 $3,654.15 0
12:43 PM $3,654.15 Down $ -1.93 $3,656.07 $3,653.74 0
12:42 PM $3,656.08 Up $0.52 $3,656.58 $3,655.55 0
12:41 PM $3,655.56 Down $ -1.12 $3,657.42 $3,655.56 0
12:40 PM $3,656.68 Up $0.21 $3,656.88 $3,654.98 0
12:39 PM $3,656.47 Up $1.09 $3,657.15 $3,655.34 0
12:38 PM $3,655.38 Down $ -2.54 $3,657.91 $3,655.38 0
12:37 PM $3,657.92 Down $ -1.04 $3,659.06 $3,657.19 0
12:36 PM $3,658.96 Up $2.60 $3,659.94 $3,656.13 0
12:35 PM $3,656.36 Up $0.95 $3,656.51 $3,655.08 0
12:34 PM $3,655.41 Down $ -0.96 $3,656.77 $3,654.91 0
12:33 PM $3,656.37 Down $ -1.00 $3,657.14 $3,655.94 0
12:32 PM $3,657.37 Down $ -2.48 $3,660.32 $3,657.37 0
12:31 PM $3,659.85 Down $ -0.47 $3,660.34 $3,659.44 0
12:30 PM $3,660.32 Down $ -0.60 $3,661.47 $3,660.32 0
12:29 PM $3,660.92 Down $ -0.11 $3,661.61 $3,660.60 0
12:28 PM $3,661.03 Down $ -1.28 $3,662.39 $3,659.00 0
12:27 PM $3,662.31 Down $ -1.27 $3,663.66 $3,662.29 0
12:26 PM $3,663.58 Up $0.85 $3,664.54 $3,662.54 0
12:25 PM $3,662.73 Down $ -3.28 $3,665.31 $3,662.39 0
12:24 PM $3,666.01 Down $ -2.95 $3,669.01 $3,666.01 0
12:23 PM $3,668.96 Down $ -1.15 $3,670.03 $3,668.51 0
12:22 PM $3,670.11 Down $ -0.41 $3,670.49 $3,669.08 0
12:21 PM $3,670.52 Down $ -4.27 $3,674.80 $3,669.29 0
12:20 PM $3,674.79 Down $ -1.19 $3,676.01 $3,674.41 0
12:19 PM $3,675.98 Up $0.05 $3,678.12 $3,675.83 0
12:18 PM $3,675.93 Down $ -0.95 $3,676.63 $3,674.76 0
12:17 PM $3,676.88 Up $1.52 $3,677.07 $3,674.55 0
12:16 PM $3,675.36 Up $0.98 $3,676.30 $3,673.85 0
12:15 PM $3,674.38 Down $ -1.33 $3,676.66 $3,674.01 0
12:14 PM $3,675.71 Up $0.02 $3,676.62 $3,674.97 0
12:13 PM $3,675.69 Up $1.12 $3,676.57 $3,674.64 0
12:12 PM $3,674.57 Down $ -1.73 $3,676.32 $3,674.30 0
12:11 PM $3,676.30 Down $ -0.19 $3,676.67 $3,675.31 0
12:10 PM $3,676.49 Up $1.11 $3,676.97 $3,674.24 0
12:09 PM $3,675.38 Up $2.04 $3,676.01 $3,673.31 0
12:08 PM $3,673.34 Down $ -0.17 $3,673.95 $3,673.04 0
12:07 PM $3,673.51 Down $ -1.55 $3,676.01 $3,673.33 0
12:06 PM $3,675.06 Down $ -0.52 $3,675.49 $3,673.89 0
12:05 PM $3,675.58 Down $ -0.41 $3,676.50 $3,673.27 0
12:04 PM $3,675.99 Down $ -0.36 $3,676.48 $3,675.27 0
12:03 PM $3,676.35 Up $0.58 $3,676.61 $3,674.82 0
12:02 PM $3,675.77 Down $ -1.86 $3,677.62 $3,675.67 0
12:01 PM $3,677.63 Down $ -3.06 $3,681.25 $3,677.12 0
12:00 PM $3,680.69 Down $ -1.88 $3,682.67 $3,680.10 0
11:59 AM $3,682.57 Down $ -1.55 $3,684.78 $3,681.69 0
11:58 AM $3,684.12 Up $4.89 $3,685.03 $3,679.66 0
11:57 AM $3,679.23 Down $ -1.78 $3,680.78 $3,679.23 0
11:56 AM $3,681.01 Up $2.17 $3,681.39 $3,678.88 0
11:55 AM $3,678.84 Up $3.08 $3,678.84 $3,675.88 0
11:54 AM $3,675.76 Up $3.04 $3,675.76 $3,672.53 0
11:53 AM $3,672.72 Down $ -2.44 $3,675.66 $3,672.38 0
11:52 AM $3,675.16 Up $2.22 $3,675.16 $3,671.81 0
11:51 AM $3,672.94 Down $ -1.81 $3,675.12 $3,672.91 0
11:50 AM $3,674.75 Down $ -0.82 $3,675.90 $3,674.41 0
11:49 AM $3,675.57 Down $ -1.96 $3,677.40 $3,674.47 0
11:48 AM $3,677.53 Up $3.31 $3,677.57 $3,674.40 0
11:47 AM $3,674.22 Down $ -1.47 $3,676.09 $3,673.57 0
11:46 AM $3,675.69 Up $6.81 $3,675.74 $3,668.90 0
11:45 AM $3,668.88 Down $ -2.70 $3,671.28 $3,668.39 0
11:44 AM $3,671.58 Down $ -7.01 $3,678.56 $3,671.58 0
11:43 AM $3,678.59 Down $ -0.96 $3,680.75 $3,678.27 0
11:42 AM $3,679.55 Down $ -2.81 $3,682.06 $3,679.06 0
11:41 AM $3,682.36 Up $3.24 $3,682.71 $3,678.77 0
11:40 AM $3,679.12 Up $2.35 $3,679.13 $3,676.68 0
11:39 AM $3,676.77 Up $1.10 $3,676.78 $3,674.28 0
11:38 AM $3,675.67 Down $ -1.16 $3,677.33 $3,675.66 0
11:37 AM $3,676.83 Down $ -1.64 $3,678.82 $3,676.83 0
11:36 AM $3,678.47 Down $ -0.16 $3,679.63 $3,676.56 0
11:35 AM $3,678.63 Up $3.92 $3,679.21 $3,674.33 0
11:34 AM $3,674.71 Up $0.57 $3,675.78 $3,673.47 0
11:33 AM $3,674.14 Up $0.01 $3,674.78 $3,673.41 0
11:32 AM $3,674.13 Down $ -1.02 $3,677.54 $3,674.13 0
11:31 AM $3,675.15 Down $ -1.30 $3,677.82 $3,675.13 0
11:30 AM $3,676.45 Up $2.22 $3,677.13 $3,673.97 0
11:29 AM $3,674.23 Down $ -2.56 $3,676.89 $3,674.23 0
11:28 AM $3,676.79 Down $ -0.08 $3,678.41 $3,676.26 0
11:27 AM $3,676.87 Up $1.39 $3,676.87 $3,675.18 0
11:26 AM $3,675.48 Down $ -1.08 $3,676.73 $3,674.99 0
11:25 AM $3,676.56 Down $ -4.48 $3,680.83 $3,676.52 0
11:24 AM $3,681.04 Up $1.63 $3,681.38 $3,679.34 0
11:23 AM $3,679.41 Down $ -2.37 $3,681.84 $3,678.85 0
11:22 AM $3,681.78 Down $ -4.29 $3,685.96 $3,680.83 0
11:21 AM $3,686.07 Up $0.19 $3,686.52 $3,685.09 0
11:20 AM $3,685.88 Up $2.69 $3,686.86 $3,682.21 0
11:19 AM $3,683.19 Down $ -0.64 $3,684.06 $3,682.95 0
11:18 AM $3,683.83 Down $ -1.16 $3,685.34 $3,683.64 0
11:17 AM $3,684.99 Down $ -3.02 $3,688.38 $3,684.29 0
11:16 AM $3,688.01 Up $0.40 $3,688.69 $3,687.50 0
11:15 AM $3,687.61 Up $0.06 $3,689.05 $3,687.61 0
11:14 AM $3,687.55 Up $2.94 $3,687.55 $3,684.03 0
11:13 AM $3,684.61 Up $0.49 $3,685.96 $3,683.26 0
11:12 AM $3,684.12 Up $0.79 $3,684.70 $3,683.56 0
11:11 AM $3,683.33 Down $ -1.00 $3,684.69 $3,683.18 0
11:10 AM $3,684.33 Down $ -0.76 $3,685.01 $3,682.30 0
11:09 AM $3,685.09 Down $ -4.27 $3,689.37 $3,685.02 0
11:08 AM $3,689.36 Down $ -2.36 $3,691.71 $3,689.18 0
11:07 AM $3,691.72 Up $0.09 $3,692.49 $3,690.73 0
11:06 AM $3,691.63 Up $0.15 $3,691.79 $3,690.14 0
11:05 AM $3,691.48 Down $ -8.86 $3,700.20 $3,691.46 0
11:04 AM $3,700.34 Up $1.07 $3,702.04 $3,698.91 0
11:03 AM $3,699.27 Down $ -1.92 $3,701.16 $3,698.89 0
11:02 AM $3,701.19 Up $3.44 $3,701.29 $3,696.71 0
11:01 AM $3,697.75 Down $ -1.79 $3,700.93 $3,697.55 0
11:00 AM $3,699.54 Down $ -0.56 $3,701.67 $3,698.98 0
10:59 AM $3,700.10 Up $0.62 $3,701.55 $3,699.39 0
10:58 AM $3,699.48 Up $1.97 $3,699.48 $3,697.34 0
10:57 AM $3,697.51 Up $1.20 $3,697.80 $3,696.02 0
10:56 AM $3,696.31 Up $0.28 $3,696.31 $3,694.80 0
10:55 AM $3,696.03 Down $ -1.70 $3,697.66 $3,695.61 0
10:54 AM $3,697.73 Up $2.16 $3,699.32 $3,695.63 0
10:53 AM $3,695.57 Down $ -0.58 $3,696.22 $3,694.64 0
10:52 AM $3,696.15 Up $0.84 $3,696.86 $3,694.49 0
10:51 AM $3,695.31 Down $ -1.74 $3,696.91 $3,694.19 0
10:50 AM $3,697.05 Up $0.19 $3,698.00 $3,695.98 0
10:49 AM $3,696.86 Up $3.10 $3,696.86 $3,693.15 0
10:48 AM $3,693.76 Down $ -4.68 $3,699.08 $3,693.31 0
10:47 AM $3,698.44 Down $ -1.09 $3,700.01 $3,698.27 0
10:46 AM $3,699.53 Down $ -1.48 $3,700.78 $3,699.29 0
10:45 AM $3,701.01 Down $ -5.81 $3,707.12 $3,701.01 0
10:44 AM $3,706.82 Up $1.43 $3,707.60 $3,705.38 0
10:43 AM $3,705.39 Up $2.89 $3,705.54 $3,702.94 0
10:42 AM $3,702.50 Up $0.57 $3,702.50 $3,699.85 0
10:41 AM $3,701.93 Down $ -2.60 $3,704.34 $3,701.03 0
10:40 AM $3,704.53 Down $ -2.30 $3,708.13 $3,704.27 0
10:39 AM $3,706.83 Up $0.44 $3,708.55 $3,706.28 0
10:38 AM $3,706.39 Down $ -1.22 $3,708.48 $3,705.97 0
10:37 AM $3,707.61 Down $ -0.40 $3,708.82 $3,707.15 0
10:36 AM $3,708.01 Up $2.95 $3,708.01 $3,704.72 0
10:35 AM $3,705.06 Down $ -1.21 $3,708.57 $3,705.06 0
10:34 AM $3,706.27 Down $ -1.12 $3,707.98 $3,705.65 0
10:33 AM $3,707.39 Down $ -0.59 $3,707.95 $3,704.88 0
10:32 AM $3,707.98 Down $ -2.12 $3,711.62 $3,707.98 0
10:31 AM $3,710.10 Up $0.05 $3,711.29 $3,709.38 0
10:30 AM $3,710.05 Down $ -3.17 $3,713.27 $3,707.92 0
10:29 AM $3,713.22 Up $2.81 $3,713.51 $3,710.26 0
10:28 AM $3,710.41 Down $ -1.51 $3,712.47 $3,709.64 0
10:27 AM $3,711.92 Down $ -1.59 $3,714.28 $3,711.16 0
10:26 AM $3,713.51 Down $ -1.80 $3,715.47 $3,712.12 0
10:25 AM $3,715.31 Up $0.21 $3,715.53 $3,713.34 0
10:24 AM $3,715.10 Up $1.44 $3,715.67 $3,713.13 0
10:23 AM $3,713.66 Up $1.06 $3,714.70 $3,712.07 0
10:22 AM $3,712.60 Up $1.26 $3,713.28 $3,711.11 0
10:21 AM $3,711.34 Down $ -3.47 $3,714.61 $3,711.23 0
10:20 AM $3,714.81 Up $2.34 $3,714.81 $3,712.33 0
10:19 AM $3,712.47 Up $0.20 $3,713.33 $3,711.84 0
10:18 AM $3,712.27 Up $0.32 $3,713.32 $3,711.81 0
10:17 AM $3,711.95 Down $ -3.25 $3,715.05 $3,710.88 0
10:16 AM $3,715.20 Up $6.86 $3,715.20 $3,708.55 0
10:15 AM $3,708.34 Up $4.18 $3,709.16 $3,704.17 0
10:14 AM $3,704.16 Up $2.63 $3,705.04 $3,701.60 0
10:13 AM $3,701.53 Up $6.78 $3,702.16 $3,694.83 0
10:12 AM $3,694.75 Up $2.86 $3,694.75 $3,690.71 0
10:11 AM $3,691.89 Up $2.01 $3,692.01 $3,689.06 0
10:10 AM $3,689.88 Down $ -5.55 $3,695.41 $3,689.56 0
10:09 AM $3,695.43 Down $ -3.48 $3,699.03 $3,694.72 0
10:08 AM $3,698.91 Up $2.13 $3,698.99 $3,696.82 0
10:07 AM $3,696.78 Down $ -2.05 $3,699.03 $3,695.92 0
10:06 AM $3,698.83 Up $2.35 $3,702.70 $3,696.89 0
10:05 AM $3,696.48 Down $ -1.92 $3,699.08 $3,695.71 0
10:04 AM $3,698.40 Up $3.92 $3,698.40 $3,695.01 0
10:03 AM $3,694.48 Down $ -3.59 $3,698.17 $3,693.24 0
10:02 AM $3,698.07 Down $ -2.72 $3,701.14 $3,697.94 0
10:01 AM $3,700.79 Down $ -1.05 $3,702.46 $3,699.04 0
10:00 AM $3,701.84 Up $2.04 $3,703.88 $3,698.92 0
09:59 AM $3,699.80 Up $6.26 $3,699.92 $3,693.19 0
09:58 AM $3,693.54 Down $ -1.61 $3,695.68 $3,692.24 0
09:57 AM $3,695.15 Down $ -2.39 $3,698.26 $3,695.09 0
09:56 AM $3,697.54 Down $ -1.20 $3,699.60 $3,696.74 0
09:55 AM $3,698.74 Up $2.28 $3,698.74 $3,694.96 0
09:54 AM $3,696.46 Down $ -3.03 $3,700.24 $3,696.46 0
09:53 AM $3,699.49 Up $1.17 $3,699.55 $3,697.93 0
09:52 AM $3,698.32 Up $0.28 $3,699.81 $3,697.64 0
09:51 AM $3,698.04 Up $0.92 $3,698.24 $3,696.43 0
09:50 AM $3,697.12 Up $2.66 $3,697.71 $3,694.10 0
09:49 AM $3,694.46 Down $ -1.04 $3,695.66 $3,692.19 0
09:48 AM $3,695.50 Up $1.63 $3,695.50 $3,692.56 0
09:47 AM $3,693.87 Up $1.90 $3,694.67 $3,690.89 0
09:46 AM $3,691.97 Up $5.32 $3,692.37 $3,686.49 0
09:45 AM $3,686.65 Up $0.09 $3,687.77 $3,685.91 0
09:44 AM $3,686.56 Down $ -3.77 $3,690.12 $3,686.10 0
09:43 AM $3,690.33 Down $ -0.16 $3,692.75 $3,690.13 0
09:42 AM $3,690.49 Down $ -2.96 $3,693.92 $3,690.32 0
09:41 AM $3,693.45 Down $ -2.77 $3,699.39 $3,693.27 0
09:40 AM $3,696.22 Up $2.73 $3,696.22 $3,692.73 0
09:39 AM $3,693.49 Down $ -1.74 $3,695.64 $3,693.49 0
09:38 AM $3,695.23 Down $ -1.16 $3,696.82 $3,694.41 0
09:37 AM $3,696.39 Up $0.22 $3,697.48 $3,695.79 0
09:36 AM $3,696.17 Up $1.40 $3,696.18 $3,693.54 0
09:35 AM $3,694.77 Up $3.57 $3,694.77 $3,689.16 0
09:34 AM $3,691.20 Down $ -0.27 $3,692.78 $3,690.19 0
09:33 AM $3,691.47 Up $5.19 $3,691.59 $3,686.54 0
09:32 AM $3,686.28 Up $0.31 $3,687.02 $3,683.27 0
09:31 AM $3,685.97 Up $3.64 $3,685.97 $3,682.80 0
09:30 AM $3,682.33 Down $ -10.90 $3,682.72 $3,676.05 0
Previous close $3,693.23

One month history

Date Closing Opening High Low Volume
26-09-2022 $3,655.15 $3,669.96 $3,670.02 $3,644.76 0
23-09-2022 $3,693.23 $3,680.56 $3,695.50 $3,647.47 0
22-09-2022 $3,757.99 $3,766.46 $3,789.67 $3,752.32 0
21-09-2022 $3,789.93 $3,874.68 $3,907.07 $3,789.49 0
20-09-2022 $3,855.93 $3,857.54 $3,869.72 $3,827.54 0
19-09-2022 $3,899.89 $3,876.68 $3,900.45 $3,863.00 0
16-09-2022 $3,873.33 $3,850.79 $3,877.82 $3,840.41 0
15-09-2022 $3,901.35 $3,921.27 $3,945.12 $3,888.28 0
14-09-2022 $3,946.01 $3,953.34 $3,957.51 $3,912.18 0
13-09-2022 $3,932.69 $3,985.79 $3,997.69 $3,921.28 0
12-09-2022 $4,110.41 $4,104.52 $4,112.46 $4,097.28 0
09-09-2022 $4,067.36 $4,061.58 $4,076.81 $4,057.17 0
08-09-2022 $4,006.18 $3,981.11 $4,006.90 $3,974.03 0
07-09-2022 $3,979.87 $3,949.28 $3,987.89 $3,948.31 0
06-09-2022 $3,908.19 $3,918.67 $3,919.38 $3,894.38 0
02-09-2022 $3,924.26 $3,968.09 $3,968.09 $3,906.21 0
01-09-2022 $3,966.85 $3,910.01 $3,970.23 $3,908.04 0
31-08-2022 $3,955.00 $3,980.32 $3,987.10 $3,954.53 0
30-08-2022 $3,986.16 $3,984.78 $3,997.82 $3,965.21 0
29-08-2022 $4,030.61 $4,051.71 $4,062.99 $4,029.18 0
26-08-2022 $4,057.66 $4,109.19 $4,111.92 $4,057.66 0
25-08-2022 $4,199.12 $4,160.39 $4,200.54 $4,158.51 0
24-08-2022 $4,140.77 $4,136.35 $4,150.12 $4,131.04 0
23-08-2022 $4,128.73 $4,136.98 $4,141.38 $4,127.09 0
22-08-2022 $4,137.99 $4,157.52 $4,157.84 $4,129.86 0
19-08-2022 $4,228.48 $4,240.08 $4,242.77 $4,218.70 0
18-08-2022 $4,283.74 $4,270.79 $4,292.53 $4,269.29 0
17-08-2022 $4,274.04 $4,272.50 $4,302.18 $4,268.11 0
16-08-2022 $4,305.20 $4,306.42 $4,325.28 $4,290.07 0
15-08-2022 $4,297.14 $4,296.31 $4,301.79 $4,289.47 0
Graphs are not available, please refer to the detailed table
Back to top