Print

S&P 500 Index

Find a quote

S&P 500 Index

4,219.82 Up 14.37 (0.34 %)

Delayed : 2023/05/30 09:53:29

  • Previous close $4,205.45
  • Opening $4,226.71
  • Price Ask $4,218.57
  • Price Bid $4,218.57
  • Size Bid N/A
  • Size Ask N/A
  • Today High $4,231.10
  • Today Low $4,219.09
  • 52 Weeks High $4,325.28
  • 52 Weeks Low $3,491.66
  • Volume 0

Intraday history

Hour Last Change High Low Volume
09:53 AM $4,216.48 Down $ -4.40 $4,221.32 $4,216.48 0
09:52 AM $4,220.88 Down $ -0.76 $4,221.96 $4,220.03 0
09:51 AM $4,221.64 Down $ -3.40 $4,225.25 $4,220.46 0
09:50 AM $4,225.04 Up $2.31 $4,225.17 $4,222.61 0
09:49 AM $4,222.73 Down $ -0.71 $4,224.12 $4,222.73 0
09:48 AM $4,223.44 Up $1.21 $4,223.82 $4,222.09 0
09:47 AM $4,222.23 Up $0.86 $4,223.62 $4,220.91 0
09:46 AM $4,221.37 Up $0.03 $4,221.75 $4,219.09 0
09:45 AM $4,221.34 Down $ -1.65 $4,223.54 $4,221.34 0
09:44 AM $4,222.99 Down $ -0.22 $4,224.39 $4,221.93 0
09:43 AM $4,223.21 Down $ -2.66 $4,225.94 $4,221.79 0
09:42 AM $4,225.87 Up $0.62 $4,226.63 $4,224.45 0
09:41 AM $4,225.25 Down $ -0.89 $4,226.52 $4,224.61 0
09:40 AM $4,226.14 Down $ -0.12 $4,228.02 $4,225.08 0
09:39 AM $4,226.26 Down $ -0.44 $4,226.90 $4,224.59 0
09:38 AM $4,226.70 Down $ -0.19 $4,226.92 $4,225.56 0
09:37 AM $4,226.89 Up $0.41 $4,227.02 $4,225.62 0
09:36 AM $4,226.48 Up $0.09 $4,226.59 $4,224.93 0
09:35 AM $4,226.39 Down $ -3.09 $4,229.71 $4,226.39 0
09:34 AM $4,229.48 Down $ -1.14 $4,231.10 $4,228.88 0
09:33 AM $4,230.62 Up $2.02 $4,230.62 $4,228.15 0
09:32 AM $4,228.60 Up $4.48 $4,228.60 $4,224.16 0
09:31 AM $4,224.12 Down $ -3.47 $4,228.01 $4,224.12 0
09:30 AM $4,227.59 Up $22.14 $4,227.59 $4,224.38 0
Previous close $4,205.45

One month history

Date Closing Opening High Low Volume
26-05-2023 $4,205.45 $4,202.19 $4,212.87 $4,195.80 0
25-05-2023 $4,151.28 $4,141.85 $4,165.74 $4,139.81 0
24-05-2023 $4,115.24 $4,110.89 $4,132.38 $4,105.25 0
23-05-2023 $4,145.58 $4,168.34 $4,174.24 $4,142.54 0
22-05-2023 $4,192.63 $4,196.04 $4,207.33 $4,188.72 0
19-05-2023 $4,191.98 $4,192.57 $4,196.25 $4,181.04 0
18-05-2023 $4,198.05 $4,168.00 $4,202.20 $4,160.04 0
17-05-2023 $4,158.77 $4,150.97 $4,164.67 $4,150.97 0
16-05-2023 $4,109.90 $4,128.11 $4,128.76 $4,109.86 0
15-05-2023 $4,136.28 $4,134.90 $4,141.25 $4,123.82 0
12-05-2023 $4,124.08 $4,103.47 $4,124.44 $4,099.12 0
11-05-2023 $4,130.62 $4,129.05 $4,132.80 $4,112.02 0
10-05-2023 $4,137.64 $4,116.43 $4,147.32 $4,098.92 0
09-05-2023 $4,119.17 $4,123.51 $4,130.35 $4,118.13 0
08-05-2023 $4,138.12 $4,132.93 $4,142.30 $4,123.81 0
05-05-2023 $4,136.25 $4,121.34 $4,147.02 $4,121.34 0
04-05-2023 $4,061.22 $4,067.98 $4,081.12 $4,056.46 0
03-05-2023 $4,090.75 $4,132.38 $4,148.30 $4,088.86 0
02-05-2023 $4,119.58 $4,108.02 $4,126.56 $4,106.26 0
01-05-2023 $4,167.87 $4,182.99 $4,184.14 $4,164.12 0
28-04-2023 $4,169.48 $4,165.81 $4,170.06 $4,152.41 0
27-04-2023 $4,135.35 $4,108.98 $4,138.24 $4,107.96 0
26-04-2023 $4,055.99 $4,078.03 $4,080.87 $4,049.35 0
25-04-2023 $4,071.63 $4,097.83 $4,100.26 $4,071.38 0
24-04-2023 $4,137.04 $4,128.54 $4,137.54 $4,125.59 0
21-04-2023 $4,133.52 $4,127.94 $4,138.02 $4,125.16 0
20-04-2023 $4,129.79 $4,144.23 $4,148.57 $4,114.57 0
19-04-2023 $4,154.52 $4,152.75 $4,162.57 $4,148.65 0
18-04-2023 $4,154.87 $4,150.20 $4,158.00 $4,144.82 0
17-04-2023 $4,151.32 $4,129.50 $4,151.72 $4,123.18 0
Graphs are not available, please refer to the detailed table
Back to top