S&P 500 Index
Find a quote
S&P 500 Index
6,865.38 Up 43.04 (0.63 %)
Delayed : 2025/10/31 09:37:21
- Previous close $6,822.34
- Opening $6,879.17
- Price Ask $6,859.99
- Price Bid $6,859.99
- Size Bid N/A
- Size Ask N/A
- Today High $6,879.17
- Today Low $6,860.84
- 52 Weeks High $6,911.30
- 52 Weeks Low $4,835.16
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:37 AM | $6,867.07 | Up $1.35 | $6,867.53 | $6,864.22 | 0 |
| 09:36 AM | $6,865.72 | Up $1.20 | $6,867.31 | $6,864.44 | 0 |
| 09:35 AM | $6,864.52 | Up $1.74 | $6,866.58 | $6,862.97 | 0 |
| 09:34 AM | $6,862.78 | Down $ -1.08 | $6,863.82 | $6,860.84 | 0 |
| 09:33 AM | $6,863.86 | Down $ -1.68 | $6,865.95 | $6,863.51 | 0 |
| 09:32 AM | $6,865.54 | Down $ -1.35 | $6,869.66 | $6,865.54 | 0 |
| 09:31 AM | $6,866.89 | Down $ -3.22 | $6,872.38 | $6,866.75 | 0 |
| 09:30 AM | $6,870.11 | Up $47.77 | $6,879.17 | $6,870.11 | 0 |
| Previous close | $6,822.34 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-10-2025 | $6,822.34 | $6,866.91 | $6,868.63 | $6,820.69 | 0 |
| 29-10-2025 | $6,890.59 | $6,908.61 | $6,910.88 | $6,851.91 | 0 |
| 28-10-2025 | $6,890.89 | $6,891.12 | $6,911.30 | $6,890.88 | 0 |
| 27-10-2025 | $6,875.16 | $6,860.15 | $6,877.28 | $6,853.83 | 0 |
| 24-10-2025 | $6,791.69 | $6,802.05 | $6,807.11 | $6,789.33 | 0 |
| 23-10-2025 | $6,738.44 | $6,736.54 | $6,749.53 | $6,726.95 | 0 |
| 22-10-2025 | $6,699.40 | $6,695.23 | $6,705.25 | $6,655.69 | 0 |
| 21-10-2025 | $6,735.35 | $6,737.62 | $6,747.20 | $6,730.08 | 0 |
| 20-10-2025 | $6,735.13 | $6,732.51 | $6,744.35 | $6,732.30 | 0 |
| 17-10-2025 | $6,664.01 | $6,642.24 | $6,678.88 | $6,628.36 | 0 |
| 16-10-2025 | $6,629.07 | $6,656.05 | $6,664.09 | $6,593.99 | 0 |
| 15-10-2025 | $6,671.06 | $6,663.52 | $6,680.62 | $6,612.11 | 0 |
| 14-10-2025 | $6,644.31 | $6,666.64 | $6,680.70 | $6,626.41 | 0 |
| 13-10-2025 | $6,654.72 | $6,665.42 | $6,668.68 | $6,640.27 | 0 |
| 10-10-2025 | $6,552.51 | $6,613.68 | $6,630.91 | $6,550.78 | 0 |
| 09-10-2025 | $6,735.11 | $6,721.49 | $6,736.45 | $6,716.17 | 0 |
| 08-10-2025 | $6,753.72 | $6,750.98 | $6,755.64 | $6,745.56 | 0 |
| 07-10-2025 | $6,714.59 | $6,707.23 | $6,717.55 | $6,702.18 | 0 |
| 06-10-2025 | $6,740.28 | $6,741.42 | $6,749.52 | $6,737.51 | 0 |
| 03-10-2025 | $6,715.79 | $6,746.56 | $6,746.56 | $6,705.67 | 0 |
| 02-10-2025 | $6,715.35 | $6,709.60 | $6,722.68 | $6,704.98 | 0 |
| 01-10-2025 | $6,711.20 | $6,694.51 | $6,718.48 | $6,693.68 | 0 |
| 30-09-2025 | $6,688.46 | $6,653.25 | $6,691.25 | $6,642.71 | 0 |
| 29-09-2025 | $6,661.21 | $6,656.08 | $6,663.21 | $6,644.49 | 0 |
| 26-09-2025 | $6,643.70 | $6,639.38 | $6,646.90 | $6,633.74 | 0 |
| 25-09-2025 | $6,604.72 | $6,604.03 | $6,609.12 | $6,569.22 | 0 |
| 24-09-2025 | $6,637.97 | $6,631.11 | $6,643.59 | $6,625.75 | 0 |
| 23-09-2025 | $6,656.92 | $6,678.08 | $6,678.98 | $6,645.58 | 0 |
| 22-09-2025 | $6,693.75 | $6,690.68 | $6,698.88 | $6,687.09 | 0 |
| 19-09-2025 | $6,664.36 | $6,651.76 | $6,671.82 | $6,648.38 | 0 |
Graphs are not available, please refer to the detailed table