S&P 500 Index
Find a quote
S&P 500 Index
6,203.43 Down -1.52 (-0.02 %)
Delayed : 2025/07/01 14:27:03
- Previous close $6,204.95
- Opening $6,187.25
- Price Ask $6,202.00
- Price Bid $6,202.00
- Size Bid N/A
- Size Ask N/A
- Today High $6,210.78
- Today Low $6,177.97
- 52 Weeks High $6,215.08
- 52 Weeks Low $4,835.16
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:27 PM | $6,202.65 | Down $ -0.82 | $6,203.55 | $6,202.65 | 0 |
| 02:26 PM | $6,203.47 | Down $ -1.19 | $6,204.91 | $6,203.45 | 0 |
| 02:25 PM | $6,204.66 | Up $0.66 | $6,204.81 | $6,203.77 | 0 |
| 02:24 PM | $6,204.00 | Up $0.95 | $6,204.07 | $6,202.63 | 0 |
| 02:23 PM | $6,203.05 | Down $ -0.95 | $6,204.10 | $6,202.97 | 0 |
| 02:22 PM | $6,204.00 | Down $ -0.39 | $6,204.47 | $6,203.62 | 0 |
| 02:21 PM | $6,204.39 | Down $ -0.12 | $6,204.74 | $6,203.96 | 0 |
| 02:20 PM | $6,204.51 | Up $0.44 | $6,204.66 | $6,203.30 | 0 |
| 02:19 PM | $6,204.07 | Down $ -0.10 | $6,204.38 | $6,203.47 | 0 |
| 02:18 PM | $6,204.17 | Up $0.72 | $6,204.36 | $6,202.51 | 0 |
| 02:17 PM | $6,203.45 | Down $ -2.05 | $6,205.38 | $6,203.25 | 0 |
| 02:16 PM | $6,205.50 | Down $ -1.49 | $6,207.42 | $6,205.50 | 0 |
| 02:15 PM | $6,206.99 | Up $1.27 | $6,207.06 | $6,205.67 | 0 |
| 02:14 PM | $6,205.72 | Down $ -0.31 | $6,206.77 | $6,205.55 | 0 |
| 02:13 PM | $6,206.03 | Down $ -0.14 | $6,206.37 | $6,205.70 | 0 |
| 02:12 PM | $6,206.17 | Up $0.23 | $6,206.45 | $6,205.71 | 0 |
| 02:11 PM | $6,205.94 | Down $ -0.45 | $6,206.86 | $6,205.87 | 0 |
| 02:10 PM | $6,206.39 | Down $ -0.60 | $6,207.16 | $6,206.29 | 0 |
| 02:09 PM | $6,206.99 | Down $ -0.79 | $6,207.88 | $6,206.95 | 0 |
| 02:08 PM | $6,207.78 | Up $2.09 | $6,208.21 | $6,205.54 | 0 |
| 02:07 PM | $6,205.69 | Down $ -0.13 | $6,205.90 | $6,205.16 | 0 |
| 02:06 PM | $6,205.82 | Up $0.15 | $6,205.99 | $6,204.86 | 0 |
| 02:05 PM | $6,205.67 | Up $0.11 | $6,206.16 | $6,205.31 | 0 |
| 02:04 PM | $6,205.56 | Down $ -0.54 | $6,206.48 | $6,205.56 | 0 |
| 02:03 PM | $6,206.10 | Down $ -1.23 | $6,207.48 | $6,206.10 | 0 |
| 02:02 PM | $6,207.33 | Down $ -0.78 | $6,208.44 | $6,206.95 | 0 |
| 02:01 PM | $6,208.11 | Down $ -0.41 | $6,208.65 | $6,207.65 | 0 |
| 02:00 PM | $6,208.52 | Up $0.11 | $6,209.51 | $6,208.52 | 0 |
| 01:59 PM | $6,208.41 | Up $1.05 | $6,208.93 | $6,207.37 | 0 |
| 01:58 PM | $6,207.36 | Down $ -1.02 | $6,208.44 | $6,207.15 | 0 |
| 01:57 PM | $6,208.38 | Down $ -0.28 | $6,208.84 | $6,208.38 | 0 |
| 01:56 PM | $6,208.66 | Up $1.51 | $6,208.78 | $6,207.13 | 0 |
| 01:55 PM | $6,207.15 | Down $ -1.33 | $6,208.55 | $6,207.03 | 0 |
| 01:54 PM | $6,208.48 | Down $ -1.00 | $6,209.60 | $6,208.18 | 0 |
| 01:53 PM | $6,209.48 | Up $1.16 | $6,210.78 | $6,208.34 | 0 |
| 01:52 PM | $6,208.32 | Up $1.11 | $6,208.38 | $6,206.82 | 0 |
| 01:51 PM | $6,207.21 | Down $ -0.21 | $6,208.21 | $6,207.02 | 0 |
| 01:50 PM | $6,207.42 | Up $2.48 | $6,207.42 | $6,204.55 | 0 |
| 01:49 PM | $6,204.94 | Up $0.92 | $6,205.31 | $6,204.02 | 0 |
| 01:48 PM | $6,204.02 | Down $ -0.38 | $6,204.80 | $6,203.99 | 0 |
| 01:47 PM | $6,204.40 | Down $ -0.33 | $6,204.90 | $6,204.03 | 0 |
| 01:46 PM | $6,204.73 | Down $ -0.54 | $6,205.24 | $6,203.96 | 0 |
| 01:45 PM | $6,205.27 | Down $ -0.03 | $6,205.98 | $6,204.95 | 0 |
| 01:44 PM | $6,205.30 | Up $0.51 | $6,205.41 | $6,204.44 | 0 |
| 01:43 PM | $6,204.79 | Down $ -0.14 | $6,205.10 | $6,204.50 | 0 |
| 01:42 PM | $6,204.93 | Up $0.90 | $6,204.94 | $6,203.62 | 0 |
| 01:41 PM | $6,204.03 | Down $ -0.47 | $6,204.67 | $6,203.73 | 0 |
| 01:40 PM | $6,204.50 | Up $1.02 | $6,204.50 | $6,202.80 | 0 |
| 01:39 PM | $6,203.48 | Up $0.37 | $6,203.69 | $6,202.98 | 0 |
| 01:38 PM | $6,203.11 | Up $0.35 | $6,203.72 | $6,202.33 | 0 |
| 01:37 PM | $6,202.76 | Up $0.35 | $6,202.91 | $6,202.08 | 0 |
| 01:36 PM | $6,202.41 | Up $0.36 | $6,202.87 | $6,201.76 | 0 |
| 01:35 PM | $6,202.05 | Up $0.52 | $6,202.93 | $6,201.67 | 0 |
| 01:34 PM | $6,201.53 | Up $0.30 | $6,201.70 | $6,201.09 | 0 |
| 01:33 PM | $6,201.23 | Down $ -1.45 | $6,203.26 | $6,200.79 | 0 |
| 01:32 PM | $6,202.68 | Up $0.48 | $6,203.13 | $6,202.18 | 0 |
| 01:31 PM | $6,202.20 | Down $ -0.54 | $6,203.37 | $6,201.59 | 0 |
| 01:30 PM | $6,202.74 | Down $ -0.71 | $6,204.49 | $6,202.74 | 0 |
| 01:29 PM | $6,203.45 | Down $ -0.24 | $6,203.92 | $6,203.25 | 0 |
| 01:28 PM | $6,203.69 | Up $1.24 | $6,204.24 | $6,202.53 | 0 |
| 01:27 PM | $6,202.45 | Down $ -1.32 | $6,203.72 | $6,201.60 | 0 |
| 01:26 PM | $6,203.77 | Down $ -1.17 | $6,205.29 | $6,203.65 | 0 |
| 01:25 PM | $6,204.94 | Up $1.50 | $6,204.95 | $6,203.35 | 0 |
| 01:24 PM | $6,203.44 | Down $ -0.77 | $6,204.27 | $6,203.18 | 0 |
| 01:23 PM | $6,204.21 | Up $1.63 | $6,204.50 | $6,202.73 | 0 |
| 01:22 PM | $6,202.58 | Up $0.96 | $6,202.58 | $6,201.23 | 0 |
| 01:21 PM | $6,201.62 | Up $1.51 | $6,202.08 | $6,200.12 | 0 |
| 01:20 PM | $6,200.11 | Down $ -2.13 | $6,202.39 | $6,200.11 | 0 |
| 01:19 PM | $6,202.24 | Down $ -0.17 | $6,202.99 | $6,202.24 | 0 |
| 01:18 PM | $6,202.41 | Up $0.56 | $6,203.05 | $6,201.85 | 0 |
| 01:17 PM | $6,201.85 | Down $ -0.15 | $6,202.41 | $6,201.25 | 0 |
| 01:16 PM | $6,202.00 | Up $1.45 | $6,203.03 | $6,200.07 | 0 |
| 01:15 PM | $6,200.55 | Down $ -0.41 | $6,201.34 | $6,200.46 | 0 |
| 01:14 PM | $6,200.96 | Down $ -0.05 | $6,201.51 | $6,200.24 | 0 |
| 01:13 PM | $6,201.01 | Down $ -1.42 | $6,202.92 | $6,200.94 | 0 |
| 01:12 PM | $6,202.43 | Up $1.59 | $6,202.43 | $6,200.94 | 0 |
| 01:11 PM | $6,200.84 | Up $1.48 | $6,201.05 | $6,199.28 | 0 |
| 01:10 PM | $6,199.36 | Down $ -0.27 | $6,199.76 | $6,198.93 | 0 |
| 01:09 PM | $6,199.63 | Down $ -0.17 | $6,200.74 | $6,199.20 | 0 |
| 01:08 PM | $6,199.80 | Up $0.58 | $6,199.80 | $6,198.21 | 0 |
| 01:07 PM | $6,199.22 | Up $1.79 | $6,199.25 | $6,197.56 | 0 |
| 01:06 PM | $6,197.43 | Down $ -0.68 | $6,198.60 | $6,196.97 | 0 |
| 01:05 PM | $6,198.11 | Up $2.74 | $6,198.21 | $6,194.68 | 0 |
| 01:04 PM | $6,195.37 | Up $0.71 | $6,195.49 | $6,194.44 | 0 |
| 01:03 PM | $6,194.66 | Down $ -0.28 | $6,195.37 | $6,194.54 | 0 |
| 01:02 PM | $6,194.94 | Up $1.12 | $6,195.09 | $6,193.17 | 0 |
| 01:01 PM | $6,193.82 | Down $ -1.72 | $6,195.41 | $6,193.82 | 0 |
| 01:00 PM | $6,195.54 | Up $1.37 | $6,195.73 | $6,194.19 | 0 |
| 12:59 PM | $6,194.17 | Down $ -0.72 | $6,195.62 | $6,194.17 | 0 |
| 12:58 PM | $6,194.89 | Down $ -0.19 | $6,195.21 | $6,194.07 | 0 |
| 12:57 PM | $6,195.08 | Down $ -3.22 | $6,198.35 | $6,195.08 | 0 |
| 12:56 PM | $6,198.30 | Down $ -2.97 | $6,201.44 | $6,198.30 | 0 |
| 12:55 PM | $6,201.27 | Down $ -0.80 | $6,202.70 | $6,201.15 | 0 |
| 12:54 PM | $6,202.07 | Down $ -1.08 | $6,203.69 | $6,201.30 | 0 |
| 12:53 PM | $6,203.15 | Up $1.46 | $6,203.97 | $6,201.86 | 0 |
| 12:52 PM | $6,201.69 | Up $2.02 | $6,201.69 | $6,199.80 | 0 |
| 12:51 PM | $6,199.67 | Up $0.62 | $6,199.68 | $6,198.87 | 0 |
| 12:50 PM | $6,199.05 | Up $0.08 | $6,199.58 | $6,197.89 | 0 |
| 12:49 PM | $6,198.97 | Up $0.39 | $6,199.52 | $6,198.67 | 0 |
| 12:48 PM | $6,198.58 | Up $1.92 | $6,199.43 | $6,196.95 | 0 |
| 12:47 PM | $6,196.66 | Up $2.53 | $6,196.75 | $6,193.51 | 0 |
| 12:46 PM | $6,194.13 | Down $ -3.40 | $6,197.54 | $6,193.73 | 0 |
| 12:45 PM | $6,197.53 | Down $ -0.02 | $6,198.47 | $6,197.28 | 0 |
| 12:44 PM | $6,197.55 | Down $ -0.82 | $6,198.61 | $6,196.97 | 0 |
| 12:43 PM | $6,198.37 | Down $ -0.28 | $6,199.20 | $6,198.34 | 0 |
| 12:42 PM | $6,198.65 | Up $1.93 | $6,198.65 | $6,196.63 | 0 |
| 12:41 PM | $6,196.72 | Down $ -1.23 | $6,197.87 | $6,196.52 | 0 |
| 12:40 PM | $6,197.95 | Down $ -0.81 | $6,198.66 | $6,197.64 | 0 |
| 12:39 PM | $6,198.76 | Down $ -1.74 | $6,200.55 | $6,198.30 | 0 |
| 12:38 PM | $6,200.50 | Up $0.85 | $6,200.50 | $6,199.77 | 0 |
| 12:37 PM | $6,199.65 | Up $0.42 | $6,199.67 | $6,198.86 | 0 |
| 12:36 PM | $6,199.23 | Up $1.19 | $6,199.49 | $6,197.73 | 0 |
| 12:35 PM | $6,198.04 | Down $ -0.75 | $6,199.11 | $6,197.79 | 0 |
| 12:34 PM | $6,198.79 | Up $0.93 | $6,198.94 | $6,197.57 | 0 |
| 12:33 PM | $6,197.86 | Up $0.66 | $6,198.12 | $6,197.17 | 0 |
| 12:32 PM | $6,197.20 | Down $ -0.37 | $6,197.81 | $6,196.75 | 0 |
| 12:31 PM | $6,197.57 | Up $1.58 | $6,198.14 | $6,195.86 | 0 |
| 12:30 PM | $6,195.99 | Down $ -0.10 | $6,195.99 | $6,194.24 | 0 |
| 12:29 PM | $6,196.09 | Down $ -0.18 | $6,196.83 | $6,195.57 | 0 |
| 12:28 PM | $6,196.27 | Down $ -0.10 | $6,196.59 | $6,195.18 | 0 |
| 12:27 PM | $6,196.37 | Up $0.24 | $6,196.50 | $6,195.34 | 0 |
| 12:26 PM | $6,196.13 | Down $ -0.92 | $6,196.98 | $6,195.84 | 0 |
| 12:25 PM | $6,197.05 | Down $ -0.97 | $6,198.60 | $6,196.79 | 0 |
| 12:24 PM | $6,198.02 | Up $1.53 | $6,198.04 | $6,196.37 | 0 |
| 12:23 PM | $6,196.49 | Down $ -0.30 | $6,196.85 | $6,195.32 | 0 |
| 12:22 PM | $6,196.79 | Up $0.85 | $6,196.79 | $6,194.90 | 0 |
| 12:21 PM | $6,195.94 | Down $ -1.46 | $6,197.95 | $6,195.79 | 0 |
| 12:20 PM | $6,197.40 | Down $ -2.41 | $6,200.49 | $6,197.36 | 0 |
| 12:19 PM | $6,199.81 | Up $0.52 | $6,199.81 | $6,198.80 | 0 |
| 12:18 PM | $6,199.29 | Up $0.44 | $6,200.09 | $6,198.84 | 0 |
| 12:17 PM | $6,198.85 | Down $ -4.03 | $6,202.68 | $6,198.33 | 0 |
| 12:16 PM | $6,202.88 | Up $1.56 | $6,203.44 | $6,201.52 | 0 |
| 12:15 PM | $6,201.32 | Down $ -1.69 | $6,203.04 | $6,201.12 | 0 |
| 12:14 PM | $6,203.01 | Up $2.64 | $6,203.55 | $6,200.45 | 0 |
| 12:13 PM | $6,200.37 | Up $0.33 | $6,200.37 | $6,199.23 | 0 |
| 12:12 PM | $6,200.04 | Up $1.57 | $6,200.43 | $6,198.24 | 0 |
| 12:11 PM | $6,198.47 | Up $1.67 | $6,199.53 | $6,196.71 | 0 |
| 12:10 PM | $6,196.80 | Up $1.75 | $6,196.80 | $6,194.59 | 0 |
| 12:09 PM | $6,195.05 | Up $1.14 | $6,195.61 | $6,194.13 | 0 |
| 12:08 PM | $6,193.91 | Up $2.16 | $6,194.02 | $6,190.91 | 0 |
| 12:07 PM | $6,191.75 | Down $ -0.30 | $6,192.18 | $6,190.82 | 0 |
| 12:06 PM | $6,192.05 | Up $0.58 | $6,192.49 | $6,190.82 | 0 |
| 12:05 PM | $6,191.47 | Up $0.26 | $6,191.66 | $6,190.12 | 0 |
| 12:04 PM | $6,191.21 | Down $ -1.38 | $6,192.62 | $6,191.21 | 0 |
| 12:03 PM | $6,192.59 | Up $1.03 | $6,193.55 | $6,191.58 | 0 |
| 12:02 PM | $6,191.56 | Down $ -1.25 | $6,193.19 | $6,190.62 | 0 |
| 12:01 PM | $6,192.81 | Down $ -0.27 | $6,194.75 | $6,192.11 | 0 |
| 12:00 PM | $6,193.08 | Up $1.23 | $6,193.15 | $6,192.06 | 0 |
| 11:59 AM | $6,191.85 | Up $1.24 | $6,192.20 | $6,190.61 | 0 |
| 11:58 AM | $6,190.61 | Down $ -1.48 | $6,192.09 | $6,190.23 | 0 |
| 11:57 AM | $6,192.09 | Up $0.45 | $6,192.29 | $6,190.75 | 0 |
| 11:56 AM | $6,191.64 | Up $0.14 | $6,192.37 | $6,191.56 | 0 |
| 11:55 AM | $6,191.50 | Down $ -0.23 | $6,191.79 | $6,190.54 | 0 |
| 11:54 AM | $6,191.73 | Down $ -0.06 | $6,192.68 | $6,191.22 | 0 |
| 11:53 AM | $6,191.79 | Up $0.01 | $6,192.04 | $6,191.05 | 0 |
| 11:52 AM | $6,191.78 | Up $1.25 | $6,191.78 | $6,190.41 | 0 |
| 11:51 AM | $6,190.53 | Up $2.37 | $6,191.11 | $6,188.45 | 0 |
| 11:50 AM | $6,188.16 | Up $1.76 | $6,188.26 | $6,185.61 | 0 |
| 11:49 AM | $6,186.40 | Down $ -1.67 | $6,188.28 | $6,185.59 | 0 |
| 11:48 AM | $6,188.07 | Down $ -0.45 | $6,188.78 | $6,187.03 | 0 |
| 11:47 AM | $6,188.52 | Up $1.16 | $6,188.54 | $6,186.43 | 0 |
| 11:46 AM | $6,187.36 | Down $ -0.19 | $6,188.02 | $6,186.56 | 0 |
| 11:45 AM | $6,187.55 | Up $2.34 | $6,188.63 | $6,184.67 | 0 |
| 11:44 AM | $6,185.21 | Down $ -0.88 | $6,186.73 | $6,184.81 | 0 |
| 11:43 AM | $6,186.09 | Up $0.43 | $6,187.46 | $6,185.09 | 0 |
| 11:42 AM | $6,185.66 | Up $0.43 | $6,185.85 | $6,183.53 | 0 |
| 11:41 AM | $6,185.23 | Down $ -1.51 | $6,186.82 | $6,184.42 | 0 |
| 11:40 AM | $6,186.74 | Down $ -2.97 | $6,189.94 | $6,186.63 | 0 |
| 11:39 AM | $6,189.71 | Down $ -1.18 | $6,191.41 | $6,189.12 | 0 |
| 11:38 AM | $6,190.89 | Down $ -0.56 | $6,191.74 | $6,189.96 | 0 |
| 11:37 AM | $6,191.45 | Down $ -1.66 | $6,193.13 | $6,191.42 | 0 |
| 11:36 AM | $6,193.11 | Down $ -2.83 | $6,196.05 | $6,193.11 | 0 |
| 11:35 AM | $6,195.94 | Up $0.13 | $6,196.61 | $6,195.59 | 0 |
| 11:34 AM | $6,195.81 | Up $0.91 | $6,196.15 | $6,194.75 | 0 |
| 11:33 AM | $6,194.90 | Up $0.68 | $6,194.90 | $6,193.49 | 0 |
| 11:32 AM | $6,194.22 | Down $ -2.64 | $6,196.95 | $6,193.93 | 0 |
| 11:31 AM | $6,196.86 | Up $1.14 | $6,197.63 | $6,195.97 | 0 |
| 11:30 AM | $6,195.72 | Down $ -0.16 | $6,196.45 | $6,194.88 | 0 |
| 11:29 AM | $6,195.88 | Down $ -0.48 | $6,196.50 | $6,194.91 | 0 |
| 11:28 AM | $6,196.36 | Down $ -0.70 | $6,197.97 | $6,196.35 | 0 |
| 11:27 AM | $6,197.06 | Up $1.20 | $6,197.21 | $6,195.85 | 0 |
| 11:26 AM | $6,195.86 | Up $1.31 | $6,196.21 | $6,193.60 | 0 |
| 11:25 AM | $6,194.55 | Up $2.79 | $6,194.94 | $6,191.42 | 0 |
| 11:24 AM | $6,191.76 | Up $2.34 | $6,191.92 | $6,189.36 | 0 |
| 11:23 AM | $6,189.42 | Up $0.05 | $6,190.57 | $6,189.16 | 0 |
| 11:22 AM | $6,189.37 | Up $0.57 | $6,189.89 | $6,189.03 | 0 |
| 11:21 AM | $6,188.80 | Up $2.70 | $6,188.80 | $6,185.30 | 0 |
| 11:20 AM | $6,186.10 | Up $0.01 | $6,187.67 | $6,185.96 | 0 |
| 11:19 AM | $6,186.09 | Up $1.33 | $6,186.20 | $6,184.66 | 0 |
| 11:18 AM | $6,184.76 | Up $2.27 | $6,184.76 | $6,182.37 | 0 |
| 11:17 AM | $6,182.49 | Up $2.52 | $6,182.62 | $6,179.88 | 0 |
| 11:16 AM | $6,179.97 | Up $0.05 | $6,180.34 | $6,178.26 | 0 |
| 11:15 AM | $6,179.92 | Up $0.18 | $6,180.79 | $6,178.90 | 0 |
| 11:14 AM | $6,179.74 | Up $0.15 | $6,179.90 | $6,178.21 | 0 |
| 11:13 AM | $6,179.59 | Down $ -1.37 | $6,181.17 | $6,177.97 | 0 |
| 11:12 AM | $6,180.96 | Down $ -1.16 | $6,182.73 | $6,180.73 | 0 |
| 11:11 AM | $6,182.12 | Up $1.63 | $6,182.43 | $6,179.71 | 0 |
| 11:10 AM | $6,180.49 | Down $ -3.54 | $6,184.62 | $6,180.49 | 0 |
| 11:09 AM | $6,184.03 | Up $1.68 | $6,184.60 | $6,181.62 | 0 |
| 11:08 AM | $6,182.35 | Down $ -3.71 | $6,185.65 | $6,180.83 | 0 |
| 11:07 AM | $6,186.06 | Down $ -6.90 | $6,192.58 | $6,186.06 | 0 |
| 11:06 AM | $6,192.96 | Down $ -1.84 | $6,194.76 | $6,192.27 | 0 |
| 11:05 AM | $6,194.80 | Up $1.11 | $6,194.80 | $6,193.47 | 0 |
| 11:04 AM | $6,193.69 | Up $1.41 | $6,194.05 | $6,191.64 | 0 |
| 11:03 AM | $6,192.28 | Up $1.51 | $6,192.45 | $6,190.43 | 0 |
| 11:02 AM | $6,190.77 | Up $0.69 | $6,191.52 | $6,190.00 | 0 |
| 11:01 AM | $6,190.08 | Up $3.90 | $6,190.08 | $6,185.26 | 0 |
| 11:00 AM | $6,186.18 | Down $ -1.36 | $6,187.76 | $6,186.03 | 0 |
| 10:59 AM | $6,187.54 | Up $2.15 | $6,187.58 | $6,185.13 | 0 |
| 10:58 AM | $6,185.39 | Down $ -3.11 | $6,188.58 | $6,185.34 | 0 |
| 10:57 AM | $6,188.50 | Down $ -0.31 | $6,189.04 | $6,186.49 | 0 |
| 10:56 AM | $6,188.81 | Down $ -0.41 | $6,189.54 | $6,187.82 | 0 |
| 10:55 AM | $6,189.22 | Up $0.91 | $6,189.67 | $6,187.48 | 0 |
| 10:54 AM | $6,188.31 | Up $1.27 | $6,188.31 | $6,186.54 | 0 |
| 10:53 AM | $6,187.04 | Down $ -0.19 | $6,187.40 | $6,186.42 | 0 |
| 10:52 AM | $6,187.23 | Down $ -0.49 | $6,187.38 | $6,185.92 | 0 |
| 10:51 AM | $6,187.72 | Down $ -0.27 | $6,188.35 | $6,186.79 | 0 |
| 10:50 AM | $6,187.99 | Up $0.91 | $6,188.12 | $6,185.70 | 0 |
| 10:49 AM | $6,187.08 | Down $ -1.10 | $6,188.06 | $6,185.45 | 0 |
| 10:48 AM | $6,188.18 | Up $0.73 | $6,188.94 | $6,186.92 | 0 |
| 10:47 AM | $6,187.45 | Up $2.28 | $6,187.79 | $6,184.91 | 0 |
| 10:46 AM | $6,185.17 | Down $ -0.96 | $6,186.97 | $6,184.02 | 0 |
| 10:45 AM | $6,186.13 | Down $ -2.43 | $6,188.42 | $6,186.10 | 0 |
| 10:44 AM | $6,188.56 | Down $ -1.49 | $6,190.82 | $6,188.15 | 0 |
| 10:43 AM | $6,190.05 | Up $1.23 | $6,190.55 | $6,188.98 | 0 |
| 10:42 AM | $6,188.82 | Down $ -0.16 | $6,189.16 | $6,188.01 | 0 |
| 10:41 AM | $6,188.98 | Up $0.35 | $6,190.20 | $6,188.38 | 0 |
| 10:40 AM | $6,188.63 | Down $ -1.44 | $6,190.20 | $6,187.72 | 0 |
| 10:39 AM | $6,190.07 | Down $ -1.06 | $6,191.54 | $6,189.69 | 0 |
| 10:38 AM | $6,191.13 | Up $0.86 | $6,191.13 | $6,189.79 | 0 |
| 10:37 AM | $6,190.27 | Down $ -2.71 | $6,192.60 | $6,189.79 | 0 |
| 10:36 AM | $6,192.98 | Down $ -0.75 | $6,194.79 | $6,192.57 | 0 |
| 10:35 AM | $6,193.73 | Up $1.53 | $6,194.42 | $6,191.84 | 0 |
| 10:34 AM | $6,192.20 | Down $ -1.79 | $6,193.43 | $6,191.99 | 0 |
| 10:33 AM | $6,193.99 | Down $ -3.92 | $6,197.80 | $6,193.16 | 0 |
| 10:32 AM | $6,197.91 | Down $ -0.06 | $6,199.00 | $6,197.83 | 0 |
| 10:31 AM | $6,197.97 | Up $2.49 | $6,197.97 | $6,194.55 | 0 |
| 10:30 AM | $6,195.48 | Up $1.87 | $6,195.57 | $6,192.82 | 0 |
| 10:29 AM | $6,193.61 | Up $1.72 | $6,193.93 | $6,191.54 | 0 |
| 10:28 AM | $6,191.89 | Down $ -0.96 | $6,192.87 | $6,190.62 | 0 |
| 10:27 AM | $6,192.85 | Down $ -2.04 | $6,194.47 | $6,192.50 | 0 |
| 10:26 AM | $6,194.89 | Down $ -0.93 | $6,196.02 | $6,193.79 | 0 |
| 10:25 AM | $6,195.82 | Up $0.46 | $6,196.21 | $6,194.90 | 0 |
| 10:24 AM | $6,195.36 | Down $ -0.31 | $6,196.95 | $6,194.94 | 0 |
| 10:23 AM | $6,195.67 | Up $0.02 | $6,195.67 | $6,193.85 | 0 |
| 10:22 AM | $6,195.65 | Down $ -1.42 | $6,196.80 | $6,193.49 | 0 |
| 10:21 AM | $6,197.07 | Down $ -2.34 | $6,199.83 | $6,196.96 | 0 |
| 10:20 AM | $6,199.41 | Down $ -1.58 | $6,201.18 | $6,198.95 | 0 |
| 10:19 AM | $6,200.99 | Up $0.21 | $6,201.04 | $6,200.12 | 0 |
| 10:18 AM | $6,200.78 | Down $ -2.05 | $6,203.21 | $6,200.59 | 0 |
| 10:17 AM | $6,202.83 | Up $0.36 | $6,202.83 | $6,202.18 | 0 |
| 10:16 AM | $6,202.47 | Down $ -0.20 | $6,202.93 | $6,201.91 | 0 |
| 10:15 AM | $6,202.67 | Up $3.45 | $6,202.67 | $6,198.75 | 0 |
| 10:14 AM | $6,199.22 | Down $ -0.77 | $6,200.29 | $6,198.55 | 0 |
| 10:13 AM | $6,199.99 | Up $3.50 | $6,200.13 | $6,196.34 | 0 |
| 10:12 AM | $6,196.49 | Up $2.66 | $6,196.77 | $6,193.88 | 0 |
| 10:11 AM | $6,193.83 | Up $1.42 | $6,194.04 | $6,191.95 | 0 |
| 10:10 AM | $6,192.41 | Down $ -1.86 | $6,194.55 | $6,192.00 | 0 |
| 10:09 AM | $6,194.27 | Down $ -1.61 | $6,195.89 | $6,193.96 | 0 |
| 10:08 AM | $6,195.88 | Down $ -0.54 | $6,196.90 | $6,195.59 | 0 |
| 10:07 AM | $6,196.42 | Up $0.68 | $6,196.85 | $6,195.87 | 0 |
| 10:06 AM | $6,195.74 | Down $ -1.81 | $6,197.72 | $6,195.59 | 0 |
| 10:05 AM | $6,197.55 | Up $2.58 | $6,197.67 | $6,195.08 | 0 |
| 10:04 AM | $6,194.97 | Up $0.33 | $6,195.39 | $6,194.31 | 0 |
| 10:03 AM | $6,194.64 | Down $ -1.31 | $6,196.65 | $6,194.18 | 0 |
| 10:02 AM | $6,195.95 | Down $ -1.15 | $6,197.25 | $6,195.62 | 0 |
| 10:01 AM | $6,197.10 | Up $0.69 | $6,197.75 | $6,195.79 | 0 |
| 10:00 AM | $6,196.41 | Up $1.56 | $6,197.47 | $6,194.24 | 0 |
| 09:59 AM | $6,194.85 | Up $0.00 | $6,195.60 | $6,194.35 | 0 |
| 09:58 AM | $6,194.85 | Down $ -0.95 | $6,195.44 | $6,194.62 | 0 |
| 09:57 AM | $6,195.80 | Down $ -0.86 | $6,196.55 | $6,195.23 | 0 |
| 09:56 AM | $6,196.66 | Down $ -1.00 | $6,198.17 | $6,196.66 | 0 |
| 09:55 AM | $6,197.66 | Down $ -1.32 | $6,199.23 | $6,197.39 | 0 |
| 09:54 AM | $6,198.98 | Down $ -0.52 | $6,199.72 | $6,198.88 | 0 |
| 09:53 AM | $6,199.50 | Up $0.72 | $6,199.59 | $6,197.62 | 0 |
| 09:52 AM | $6,198.78 | Down $ -0.22 | $6,200.12 | $6,197.27 | 0 |
| 09:51 AM | $6,199.00 | Up $1.03 | $6,199.75 | $6,197.59 | 0 |
| 09:50 AM | $6,197.97 | Up $2.37 | $6,197.97 | $6,195.39 | 0 |
| 09:49 AM | $6,195.60 | Up $1.51 | $6,195.79 | $6,193.12 | 0 |
| 09:48 AM | $6,194.09 | Up $1.61 | $6,194.60 | $6,191.63 | 0 |
| 09:47 AM | $6,192.48 | Up $0.55 | $6,192.78 | $6,191.36 | 0 |
| 09:46 AM | $6,191.93 | Up $0.05 | $6,193.16 | $6,191.35 | 0 |
| 09:45 AM | $6,191.88 | Up $3.39 | $6,191.88 | $6,188.44 | 0 |
| 09:44 AM | $6,188.49 | Up $0.51 | $6,188.75 | $6,186.43 | 0 |
| 09:43 AM | $6,187.98 | Down $ -2.19 | $6,190.13 | $6,187.54 | 0 |
| 09:42 AM | $6,190.17 | Up $0.37 | $6,190.17 | $6,188.57 | 0 |
| 09:41 AM | $6,189.80 | Down $ -0.43 | $6,191.15 | $6,189.51 | 0 |
| 09:40 AM | $6,190.23 | Down $ -0.41 | $6,191.65 | $6,190.07 | 0 |
| 09:39 AM | $6,190.64 | Down $ -0.27 | $6,191.78 | $6,189.32 | 0 |
| 09:38 AM | $6,190.91 | Up $2.15 | $6,191.05 | $6,188.86 | 0 |
| 09:37 AM | $6,188.76 | Down $ -1.85 | $6,191.25 | $6,188.19 | 0 |
| 09:36 AM | $6,190.61 | Up $0.38 | $6,192.01 | $6,189.86 | 0 |
| 09:35 AM | $6,190.23 | Up $1.99 | $6,190.34 | $6,187.49 | 0 |
| 09:34 AM | $6,188.24 | Down $ -0.52 | $6,188.86 | $6,187.49 | 0 |
| 09:33 AM | $6,188.76 | Down $ -0.52 | $6,190.00 | $6,188.34 | 0 |
| 09:32 AM | $6,189.28 | Down $ -0.40 | $6,190.60 | $6,188.18 | 0 |
| 09:31 AM | $6,189.68 | Up $2.25 | $6,190.01 | $6,187.59 | 0 |
| 09:30 AM | $6,187.43 | Down $ -17.52 | $6,188.90 | $6,184.96 | 0 |
| Previous close | $6,204.95 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-06-2025 | $6,204.95 | $6,189.67 | $6,215.08 | $6,174.97 | 0 |
| 27-06-2025 | $6,173.07 | $6,183.22 | $6,183.38 | $6,132.35 | 0 |
| 26-06-2025 | $6,141.02 | $6,132.17 | $6,146.52 | $6,130.32 | 0 |
| 25-06-2025 | $6,092.16 | $6,090.90 | $6,097.18 | $6,080.09 | 0 |
| 24-06-2025 | $6,092.18 | $6,089.83 | $6,101.76 | $6,087.31 | 0 |
| 23-06-2025 | $6,025.17 | $5,959.44 | $6,028.77 | $5,955.98 | 0 |
| 20-06-2025 | $5,967.84 | $5,976.15 | $5,981.44 | $5,952.56 | 0 |
| 18-06-2025 | $5,980.87 | $6,001.04 | $6,014.55 | $5,971.89 | 0 |
| 17-06-2025 | $5,982.72 | $6,003.88 | $6,007.90 | $5,974.80 | 0 |
| 16-06-2025 | $6,033.11 | $6,033.70 | $6,043.21 | $6,023.40 | 0 |
| 13-06-2025 | $5,976.97 | $6,018.35 | $6,019.53 | $5,963.21 | 0 |
| 12-06-2025 | $6,045.26 | $6,033.67 | $6,045.43 | $6,033.01 | 0 |
| 11-06-2025 | $6,022.24 | $6,043.05 | $6,052.89 | $6,002.32 | 0 |
| 10-06-2025 | $6,038.81 | $6,030.46 | $6,043.01 | $6,011.41 | 0 |
| 09-06-2025 | $6,005.88 | $6,015.86 | $6,021.31 | $6,004.20 | 0 |
| 06-06-2025 | $6,000.36 | $5,985.55 | $6,013.09 | $5,981.41 | 0 |
| 05-06-2025 | $5,939.30 | $5,957.08 | $5,979.40 | $5,921.20 | 0 |
| 04-06-2025 | $5,970.81 | $5,977.94 | $5,989.61 | $5,970.53 | 0 |
| 03-06-2025 | $5,970.37 | $5,975.54 | $5,981.35 | $5,959.25 | 0 |
| 02-06-2025 | $5,935.94 | $5,910.71 | $5,937.40 | $5,905.62 | 0 |
| 30-05-2025 | $5,911.69 | $5,851.57 | $5,922.14 | $5,851.49 | 0 |
| 29-05-2025 | $5,912.17 | $5,909.68 | $5,917.77 | $5,888.13 | 0 |
| 28-05-2025 | $5,888.55 | $5,911.32 | $5,918.86 | $5,881.88 | 0 |
| 27-05-2025 | $5,921.54 | $5,911.11 | $5,924.33 | $5,910.64 | 0 |
| 23-05-2025 | $5,802.82 | $5,802.11 | $5,829.51 | $5,797.47 | 0 |
| 22-05-2025 | $5,842.01 | $5,843.50 | $5,878.08 | $5,838.63 | 0 |
| 21-05-2025 | $5,844.61 | $5,928.57 | $5,929.83 | $5,830.91 | 0 |
| 20-05-2025 | $5,940.46 | $5,946.40 | $5,950.63 | $5,909.26 | 0 |
| 19-05-2025 | $5,963.60 | $5,959.35 | $5,968.61 | $5,945.49 | 0 |
| 16-05-2025 | $5,958.38 | $5,936.71 | $5,958.62 | $5,935.65 | 0 |
Graphs are not available, please refer to the detailed table