Print

S&P 500 Index

Find a quote

S&P 500 Index

6,463.51 Down -5.03 (-0.08 %)

Delayed : 2025/08/15 14:01:47

  • Previous close $6,468.54
  • Opening $6,477.38
  • Price Ask $6,462.02
  • Price Bid $6,462.02
  • Size Bid N/A
  • Size Ask N/A
  • Today High $6,481.34
  • Today Low $6,441.85
  • 52 Weeks High $6,481.34
  • 52 Weeks Low $4,835.16
  • Volume N/A

Intraday history

Hour Last Change High Low Volume
02:01 PM $6,463.16 Down $ -0.73 $6,463.94 $6,463.10 0
02:00 PM $6,463.89 Down $ -0.28 $6,464.79 $6,463.57 0
01:59 PM $6,464.17 Down $ -0.12 $6,464.49 $6,464.04 0
01:58 PM $6,464.29 Up $1.00 $6,464.32 $6,463.23 0
01:57 PM $6,463.29 Down $ -0.70 $6,463.89 $6,462.77 0
01:56 PM $6,463.99 Up $0.66 $6,464.15 $6,462.95 0
01:55 PM $6,463.33 Up $2.78 $6,463.33 $6,460.48 0
01:54 PM $6,460.55 Up $0.63 $6,460.57 $6,459.86 0
01:53 PM $6,459.92 Up $0.42 $6,460.13 $6,459.41 0
01:52 PM $6,459.50 Down $ -0.20 $6,459.66 $6,458.95 0
01:51 PM $6,459.70 Down $ -0.10 $6,459.78 $6,459.45 0
01:50 PM $6,459.80 Up $0.52 $6,460.32 $6,459.33 0
01:49 PM $6,459.28 Up $0.24 $6,459.40 $6,458.69 0
01:48 PM $6,459.04 Up $0.89 $6,459.13 $6,458.14 0
01:47 PM $6,458.15 Down $ -0.22 $6,458.64 $6,457.69 0
01:46 PM $6,458.37 Down $ -0.61 $6,459.17 $6,458.06 0
01:45 PM $6,458.98 Up $0.50 $6,459.03 $6,458.48 0
01:44 PM $6,458.48 Up $0.13 $6,458.72 $6,458.41 0
01:43 PM $6,458.35 Down $ -0.03 $6,458.40 $6,458.03 0
01:42 PM $6,458.38 Down $ -0.69 $6,459.38 $6,458.37 0
01:41 PM $6,459.07 Down $ -0.77 $6,459.99 $6,459.07 0
01:40 PM $6,459.84 Up $1.01 $6,459.84 $6,458.71 0
01:39 PM $6,458.83 Down $ -0.07 $6,459.07 $6,458.27 0
01:38 PM $6,458.90 Down $ -0.39 $6,459.28 $6,458.62 0
01:37 PM $6,459.29 Down $ -0.50 $6,460.02 $6,459.29 0
01:36 PM $6,459.79 Up $0.47 $6,459.82 $6,459.00 0
01:35 PM $6,459.32 Down $ -1.02 $6,460.43 $6,459.15 0
01:34 PM $6,460.34 Down $ -0.34 $6,460.70 $6,459.75 0
01:33 PM $6,460.68 Down $ -1.05 $6,461.77 $6,460.31 0
01:32 PM $6,461.73 Up $0.83 $6,461.77 $6,460.67 0
01:31 PM $6,460.90 Up $1.96 $6,460.95 $6,458.96 0
01:30 PM $6,458.94 Up $0.98 $6,458.94 $6,458.02 0
01:29 PM $6,457.96 Down $ -0.61 $6,458.64 $6,457.87 0
01:28 PM $6,458.57 Down $ -0.12 $6,458.74 $6,458.06 0
01:27 PM $6,458.69 Up $0.64 $6,458.82 $6,458.00 0
01:26 PM $6,458.05 Up $3.34 $6,458.06 $6,454.66 0
01:25 PM $6,454.71 Down $ -0.47 $6,455.33 $6,454.71 0
01:24 PM $6,455.18 Up $0.14 $6,455.59 $6,454.50 0
01:23 PM $6,455.04 Down $ -0.16 $6,455.23 $6,454.89 0
01:22 PM $6,455.20 Up $1.11 $6,455.20 $6,454.12 0
01:21 PM $6,454.09 Down $ -0.43 $6,454.48 $6,453.61 0
01:20 PM $6,454.52 Up $0.17 $6,454.78 $6,454.15 0
01:19 PM $6,454.35 Down $ -1.61 $6,456.02 $6,454.29 0
01:18 PM $6,455.96 Down $ -0.41 $6,456.31 $6,455.76 0
01:17 PM $6,456.37 Down $ -0.79 $6,457.37 $6,456.37 0
01:16 PM $6,457.16 Down $ -0.57 $6,457.59 $6,456.84 0
01:15 PM $6,457.73 Up $0.59 $6,458.14 $6,456.99 0
01:14 PM $6,457.14 Down $ -0.07 $6,457.41 $6,456.68 0
01:13 PM $6,457.21 Up $0.71 $6,457.45 $6,456.00 0
01:12 PM $6,456.50 Up $0.97 $6,456.55 $6,455.36 0
01:11 PM $6,455.53 Down $ -0.66 $6,456.41 $6,455.20 0
01:10 PM $6,456.19 Down $ -1.40 $6,457.81 $6,456.07 0
01:09 PM $6,457.59 Down $ -1.13 $6,458.67 $6,457.20 0
01:08 PM $6,458.72 Up $0.10 $6,459.07 $6,458.39 0
01:07 PM $6,458.62 Up $1.02 $6,458.90 $6,457.33 0
01:06 PM $6,457.60 Up $1.64 $6,457.66 $6,455.97 0
01:05 PM $6,455.96 Down $ -1.49 $6,457.18 $6,455.81 0
01:04 PM $6,457.45 Up $0.50 $6,457.60 $6,456.94 0
01:03 PM $6,456.95 Down $ -0.73 $6,457.88 $6,456.95 0
01:02 PM $6,457.68 Down $ -0.56 $6,458.32 $6,457.47 0
01:01 PM $6,458.24 Up $2.11 $6,458.24 $6,456.14 0
01:00 PM $6,456.13 Down $ -1.15 $6,457.79 $6,456.13 0
12:59 PM $6,457.28 Down $ -1.52 $6,458.73 $6,457.16 0
12:58 PM $6,458.80 Up $1.23 $6,458.86 $6,457.57 0
12:57 PM $6,457.57 Up $0.42 $6,457.57 $6,456.95 0
12:56 PM $6,457.15 Up $1.06 $6,457.47 $6,455.86 0
12:55 PM $6,456.09 Down $ -0.03 $6,456.09 $6,455.18 0
12:54 PM $6,456.12 Down $ -0.91 $6,457.04 $6,455.90 0
12:53 PM $6,457.03 Down $ -0.76 $6,457.77 $6,456.05 0
12:52 PM $6,457.79 Up $0.17 $6,458.19 $6,457.42 0
12:51 PM $6,457.62 Up $0.22 $6,457.78 $6,457.18 0
12:50 PM $6,457.40 Up $0.59 $6,457.68 $6,456.67 0
12:49 PM $6,456.81 Up $1.33 $6,456.81 $6,455.50 0
12:48 PM $6,455.48 Up $1.61 $6,455.70 $6,453.28 0
12:47 PM $6,453.87 Up $0.71 $6,454.40 $6,453.15 0
12:46 PM $6,453.16 Down $ -1.67 $6,454.87 $6,453.16 0
12:45 PM $6,454.83 Up $0.70 $6,455.70 $6,454.10 0
12:44 PM $6,454.13 Down $ -0.19 $6,455.00 $6,454.13 0
12:43 PM $6,454.32 Down $ -0.56 $6,455.02 $6,454.05 0
12:42 PM $6,454.88 Up $1.08 $6,454.93 $6,453.34 0
12:41 PM $6,453.80 Down $ -0.14 $6,454.47 $6,453.57 0
12:40 PM $6,453.94 Up $1.44 $6,453.94 $6,451.80 0
12:39 PM $6,452.50 Up $0.39 $6,452.50 $6,451.44 0
12:38 PM $6,452.11 Up $0.70 $6,452.35 $6,451.29 0
12:37 PM $6,451.41 Down $ -0.36 $6,451.67 $6,450.56 0
12:36 PM $6,451.77 Up $0.83 $6,452.60 $6,450.66 0
12:35 PM $6,450.94 Down $ -1.58 $6,452.46 $6,450.63 0
12:34 PM $6,452.52 Up $0.21 $6,453.00 $6,452.25 0
12:33 PM $6,452.31 Up $2.45 $6,452.31 $6,449.80 0
12:32 PM $6,449.86 Down $ -0.21 $6,450.56 $6,449.76 0
12:31 PM $6,450.07 Up $0.01 $6,450.12 $6,449.28 0
12:30 PM $6,450.06 Up $0.71 $6,450.58 $6,449.31 0
12:29 PM $6,449.35 Down $ -1.55 $6,450.84 $6,448.86 0
12:28 PM $6,450.90 Up $0.12 $6,451.19 $6,450.07 0
12:27 PM $6,450.78 Down $ -2.31 $6,453.16 $6,450.73 0
12:26 PM $6,453.09 Up $0.36 $6,453.56 $6,452.58 0
12:25 PM $6,452.73 Up $2.03 $6,452.84 $6,450.41 0
12:24 PM $6,450.70 Up $0.53 $6,450.79 $6,450.04 0
12:23 PM $6,450.17 Down $ -0.09 $6,450.71 $6,449.90 0
12:22 PM $6,450.26 Up $0.71 $6,450.38 $6,449.69 0
12:21 PM $6,449.55 Down $ -1.61 $6,451.08 $6,449.55 0
12:20 PM $6,451.16 Up $0.14 $6,451.18 $6,450.10 0
12:19 PM $6,451.02 Up $0.74 $6,451.23 $6,450.06 0
12:18 PM $6,450.28 Up $0.33 $6,451.14 $6,450.11 0
12:17 PM $6,449.95 Down $ -2.47 $6,452.42 $6,449.87 0
12:16 PM $6,452.42 Up $0.52 $6,452.42 $6,451.56 0
12:15 PM $6,451.90 Down $ -3.67 $6,455.39 $6,451.71 0
12:14 PM $6,455.57 Up $1.00 $6,455.57 $6,454.30 0
12:13 PM $6,454.57 Down $ -0.24 $6,455.13 $6,454.21 0
12:12 PM $6,454.81 Up $1.60 $6,455.05 $6,453.13 0
12:11 PM $6,453.21 Down $ -0.42 $6,453.56 $6,452.75 0
12:10 PM $6,453.63 Up $1.74 $6,453.63 $6,451.38 0
12:09 PM $6,451.89 Down $ -0.41 $6,452.48 $6,451.68 0
12:08 PM $6,452.30 Up $1.45 $6,452.57 $6,450.58 0
12:07 PM $6,450.85 Up $0.12 $6,450.91 $6,449.99 0
12:06 PM $6,450.73 Up $0.21 $6,451.37 $6,449.93 0
12:05 PM $6,450.52 Up $1.57 $6,450.72 $6,448.57 0
12:04 PM $6,448.95 Up $0.99 $6,449.34 $6,447.74 0
12:03 PM $6,447.96 Down $ -0.36 $6,448.20 $6,447.18 0
12:02 PM $6,448.32 Down $ -0.17 $6,449.72 $6,448.32 0
12:01 PM $6,448.49 Down $ -2.55 $6,451.13 $6,448.43 0
12:00 PM $6,451.04 Up $0.37 $6,451.67 $6,450.15 0
11:59 AM $6,450.67 Down $ -1.45 $6,452.09 $6,450.45 0
11:58 AM $6,452.12 Up $0.04 $6,452.15 $6,450.36 0
11:57 AM $6,452.08 Down $ -1.78 $6,453.99 $6,451.77 0
11:56 AM $6,453.86 Down $ -1.15 $6,456.04 $6,453.84 0
11:55 AM $6,455.01 Down $ -1.90 $6,457.66 $6,454.95 0
11:54 AM $6,456.91 Up $0.02 $6,457.43 $6,456.76 0
11:53 AM $6,456.89 Up $2.71 $6,457.34 $6,454.31 0
11:52 AM $6,454.18 Down $ -0.32 $6,454.96 $6,453.71 0
11:51 AM $6,454.50 Up $3.13 $6,454.52 $6,451.34 0
11:50 AM $6,451.37 Up $0.78 $6,451.54 $6,450.22 0
11:49 AM $6,450.59 Up $2.54 $6,450.63 $6,448.04 0
11:48 AM $6,448.05 Up $1.09 $6,448.15 $6,446.24 0
11:47 AM $6,446.96 Up $1.45 $6,447.07 $6,445.59 0
11:46 AM $6,445.51 Up $0.57 $6,445.96 $6,444.55 0
11:45 AM $6,444.94 Up $2.36 $6,444.94 $6,442.54 0
11:44 AM $6,442.58 Down $ -2.71 $6,445.14 $6,441.85 0
11:43 AM $6,445.29 Up $0.51 $6,445.92 $6,444.27 0
11:42 AM $6,444.78 Down $ -4.47 $6,449.08 $6,444.78 0
11:41 AM $6,449.25 Up $2.34 $6,449.26 $6,446.55 0
11:40 AM $6,446.91 Down $ -2.74 $6,450.00 $6,446.91 0
11:39 AM $6,449.65 Down $ -2.98 $6,452.66 $6,449.65 0
11:38 AM $6,452.63 Up $0.19 $6,452.81 $6,452.24 0
11:37 AM $6,452.44 Down $ -1.37 $6,453.94 $6,452.44 0
11:36 AM $6,453.81 Down $ -1.31 $6,455.49 $6,453.81 0
11:35 AM $6,455.12 Down $ -0.33 $6,455.79 $6,454.77 0
11:34 AM $6,455.45 Up $0.81 $6,456.26 $6,454.58 0
11:33 AM $6,454.64 Up $1.98 $6,454.64 $6,452.61 0
11:32 AM $6,452.66 Down $ -0.34 $6,453.27 $6,452.31 0
11:31 AM $6,453.00 Up $0.64 $6,453.53 $6,452.48 0
11:30 AM $6,452.36 Up $0.98 $6,452.72 $6,451.34 0
11:29 AM $6,451.38 Down $ -0.40 $6,451.89 $6,451.20 0
11:28 AM $6,451.78 Up $0.78 $6,451.87 $6,450.93 0
11:27 AM $6,451.00 Down $ -0.33 $6,452.05 $6,451.00 0
11:26 AM $6,451.33 Down $ -1.46 $6,452.94 $6,451.12 0
11:25 AM $6,452.79 Up $1.47 $6,453.14 $6,451.33 0
11:24 AM $6,451.32 Down $ -1.53 $6,453.01 $6,451.32 0
11:23 AM $6,452.85 Down $ -1.27 $6,454.30 $6,452.29 0
11:22 AM $6,454.12 Down $ -2.79 $6,457.39 $6,454.12 0
11:21 AM $6,456.91 Down $ -1.27 $6,458.47 $6,456.91 0
11:20 AM $6,458.18 Up $0.45 $6,458.76 $6,457.59 0
11:19 AM $6,457.73 Down $ -0.65 $6,458.11 $6,457.35 0
11:18 AM $6,458.38 Up $1.29 $6,458.69 $6,457.04 0
11:17 AM $6,457.09 Up $1.10 $6,457.09 $6,455.54 0
11:16 AM $6,455.99 Up $1.21 $6,456.08 $6,454.11 0
11:15 AM $6,454.78 Down $ -0.09 $6,455.35 $6,454.44 0
11:14 AM $6,454.87 Up $0.34 $6,455.54 $6,454.41 0
11:13 AM $6,454.53 Up $0.70 $6,454.53 $6,452.95 0
11:12 AM $6,453.83 Up $0.04 $6,454.23 $6,453.35 0
11:11 AM $6,453.79 Up $1.84 $6,453.95 $6,451.78 0
11:10 AM $6,451.95 Down $ -0.17 $6,453.23 $6,451.86 0
11:09 AM $6,452.12 Up $1.89 $6,452.21 $6,450.03 0
11:08 AM $6,450.23 Down $ -0.15 $6,450.93 $6,448.97 0
11:07 AM $6,450.38 Down $ -0.56 $6,450.92 $6,449.99 0
11:06 AM $6,450.94 Up $0.90 $6,450.94 $6,449.78 0
11:05 AM $6,450.04 Down $ -1.56 $6,451.54 $6,450.04 0
11:04 AM $6,451.60 Down $ -0.59 $6,452.60 $6,451.55 0
11:03 AM $6,452.19 Down $ -0.72 $6,452.85 $6,451.55 0
11:02 AM $6,452.91 Up $1.28 $6,453.18 $6,451.52 0
11:01 AM $6,451.63 Up $0.20 $6,452.49 $6,450.43 0
11:00 AM $6,451.43 Down $ -0.44 $6,452.54 $6,451.25 0
10:59 AM $6,451.87 Up $1.57 $6,451.87 $6,449.78 0
10:58 AM $6,450.30 Down $ -2.22 $6,453.13 $6,450.30 0
10:57 AM $6,452.52 Down $ -1.32 $6,453.74 $6,452.17 0
10:56 AM $6,453.84 Up $2.04 $6,453.85 $6,451.73 0
10:55 AM $6,451.80 Down $ -0.70 $6,452.60 $6,451.32 0
10:54 AM $6,452.50 Down $ -0.77 $6,453.53 $6,452.36 0
10:53 AM $6,453.27 Up $1.67 $6,453.64 $6,451.70 0
10:52 AM $6,451.60 Down $ -0.98 $6,452.61 $6,451.60 0
10:51 AM $6,452.58 Up $0.02 $6,453.33 $6,452.15 0
10:50 AM $6,452.56 Down $ -0.69 $6,453.41 $6,451.24 0
10:49 AM $6,453.25 Up $1.08 $6,453.81 $6,452.30 0
10:48 AM $6,452.17 Up $0.33 $6,452.63 $6,451.17 0
10:47 AM $6,451.84 Down $ -0.69 $6,453.22 $6,451.84 0
10:46 AM $6,452.53 Up $0.13 $6,452.92 $6,452.06 0
10:45 AM $6,452.40 Down $ -2.51 $6,455.20 $6,451.80 0
10:44 AM $6,454.91 Down $ -1.55 $6,456.41 $6,454.46 0
10:43 AM $6,456.46 Down $ -2.03 $6,458.72 $6,456.31 0
10:42 AM $6,458.49 Up $3.48 $6,458.49 $6,454.96 0
10:41 AM $6,455.01 Down $ -1.70 $6,457.31 $6,455.01 0
10:40 AM $6,456.71 Down $ -0.98 $6,458.65 $6,456.71 0
10:39 AM $6,457.69 Up $1.31 $6,458.15 $6,456.08 0
10:38 AM $6,456.38 Up $0.73 $6,457.37 $6,455.11 0
10:37 AM $6,455.65 Down $ -0.33 $6,457.15 $6,455.37 0
10:36 AM $6,455.98 Down $ -0.92 $6,457.15 $6,455.66 0
10:35 AM $6,456.90 Up $1.45 $6,456.99 $6,454.25 0
10:34 AM $6,455.45 Down $ -0.06 $6,455.75 $6,454.66 0
10:33 AM $6,455.51 Down $ -0.64 $6,456.53 $6,455.29 0
10:32 AM $6,456.15 Down $ -0.74 $6,457.32 $6,456.15 0
10:31 AM $6,456.89 Down $ -2.12 $6,459.54 $6,456.85 0
10:30 AM $6,459.01 Up $0.57 $6,459.01 $6,457.72 0
10:29 AM $6,458.44 Down $ -1.38 $6,460.16 $6,458.09 0
10:28 AM $6,459.82 Up $1.04 $6,460.61 $6,458.34 0
10:27 AM $6,458.78 Up $0.38 $6,459.34 $6,458.17 0
10:26 AM $6,458.40 Up $4.99 $6,458.79 $6,453.38 0
10:25 AM $6,453.41 Down $ -3.25 $6,456.90 $6,453.41 0
10:24 AM $6,456.66 Down $ -1.26 $6,458.00 $6,456.01 0
10:23 AM $6,457.92 Up $1.73 $6,457.92 $6,455.70 0
10:22 AM $6,456.19 Up $0.68 $6,456.34 $6,455.19 0
10:21 AM $6,455.51 Down $ -2.04 $6,457.67 $6,455.11 0
10:20 AM $6,457.55 Up $0.36 $6,459.49 $6,457.17 0
10:19 AM $6,457.19 Down $ -1.07 $6,459.24 $6,457.14 0
10:18 AM $6,458.26 Down $ -1.41 $6,460.14 $6,458.11 0
10:17 AM $6,459.67 Down $ -2.45 $6,462.14 $6,459.67 0
10:16 AM $6,462.12 Down $ -0.99 $6,463.14 $6,461.79 0
10:15 AM $6,463.11 Up $2.13 $6,463.44 $6,461.22 0
10:14 AM $6,460.98 Up $1.90 $6,461.16 $6,458.87 0
10:13 AM $6,459.08 Down $ -0.10 $6,460.87 $6,458.67 0
10:12 AM $6,459.18 Down $ -1.42 $6,460.65 $6,458.61 0
10:11 AM $6,460.60 Up $0.84 $6,461.50 $6,459.71 0
10:10 AM $6,459.76 Down $ -1.11 $6,461.06 $6,458.94 0
10:09 AM $6,460.87 Up $1.37 $6,461.04 $6,459.08 0
10:08 AM $6,459.50 Up $0.89 $6,459.98 $6,458.35 0
10:07 AM $6,458.61 Down $ -0.15 $6,459.18 $6,457.44 0
10:06 AM $6,458.76 Up $0.01 $6,460.13 $6,458.06 0
10:05 AM $6,458.75 Down $ -2.22 $6,461.83 $6,458.53 0
10:04 AM $6,460.97 Up $1.50 $6,461.46 $6,459.03 0
10:03 AM $6,459.47 Up $2.62 $6,459.80 $6,456.89 0
10:02 AM $6,456.85 Down $ -3.82 $6,460.39 $6,456.34 0
10:01 AM $6,460.67 Up $6.85 $6,460.93 $6,453.49 0
10:00 AM $6,453.82 Down $ -3.72 $6,454.46 $6,451.38 0
09:59 AM $6,457.54 Up $1.18 $6,457.84 $6,456.07 0
09:58 AM $6,456.36 Down $ -1.73 $6,457.95 $6,455.98 0
09:57 AM $6,458.09 Up $0.44 $6,458.62 $6,457.23 0
09:56 AM $6,457.65 Down $ -1.23 $6,459.26 $6,457.20 0
09:55 AM $6,458.88 Up $2.55 $6,459.68 $6,456.29 0
09:54 AM $6,456.33 Up $2.59 $6,456.84 $6,453.53 0
09:53 AM $6,453.74 Down $ -4.32 $6,459.38 $6,453.65 0
09:52 AM $6,458.06 Up $1.14 $6,458.99 $6,456.42 0
09:51 AM $6,456.92 Down $ -1.20 $6,457.69 $6,454.80 0
09:50 AM $6,458.12 Up $3.10 $6,458.21 $6,455.10 0
09:49 AM $6,455.02 Down $ -4.28 $6,459.78 $6,455.02 0
09:48 AM $6,459.30 Down $ -2.02 $6,461.45 $6,459.27 0
09:47 AM $6,461.32 Down $ -1.81 $6,463.72 $6,460.64 0
09:46 AM $6,463.13 Down $ -0.14 $6,463.45 $6,461.47 0
09:45 AM $6,463.27 Down $ -5.75 $6,469.20 $6,463.27 0
09:44 AM $6,469.02 Down $ -1.57 $6,471.16 $6,469.02 0
09:43 AM $6,470.59 Up $1.52 $6,471.36 $6,469.11 0
09:42 AM $6,469.07 Up $0.81 $6,469.73 $6,468.07 0
09:41 AM $6,468.26 Down $ -1.96 $6,470.09 $6,468.26 0
09:40 AM $6,470.22 Up $0.82 $6,471.19 $6,468.71 0
09:39 AM $6,469.40 Down $ -1.01 $6,470.53 $6,469.29 0
09:38 AM $6,470.41 Down $ -0.24 $6,471.87 $6,469.77 0
09:37 AM $6,470.65 Down $ -1.29 $6,472.81 $6,469.60 0
09:36 AM $6,471.94 Up $1.86 $6,472.51 $6,469.18 0
09:35 AM $6,470.08 Up $1.25 $6,470.89 $6,468.66 0
09:34 AM $6,468.83 Down $ -2.79 $6,472.13 $6,468.83 0
09:33 AM $6,471.62 Down $ -0.32 $6,473.78 $6,471.29 0
09:32 AM $6,471.94 Up $1.13 $6,475.60 $6,470.79 0
09:31 AM $6,470.81 Down $ -1.65 $6,474.06 $6,468.98 0
09:30 AM $6,472.46 Up $3.92 $6,481.34 $6,472.46 0
Previous close $6,468.54

One month history

Date Closing Opening High Low Volume
14-08-2025 $6,468.54 $6,459.79 $6,473.56 $6,456.76 0
13-08-2025 $6,466.58 $6,447.75 $6,468.23 $6,445.26 0
12-08-2025 $6,445.76 $6,435.39 $6,446.55 $6,432.36 0
11-08-2025 $6,373.45 $6,391.77 $6,394.07 $6,364.06 0
08-08-2025 $6,389.45 $6,384.30 $6,395.16 $6,379.40 0
07-08-2025 $6,340.00 $6,331.87 $6,341.56 $6,310.32 0
06-08-2025 $6,345.06 $6,341.73 $6,352.83 $6,338.88 0
05-08-2025 $6,299.19 $6,308.27 $6,322.30 $6,297.58 0
04-08-2025 $6,329.94 $6,321.09 $6,330.69 $6,313.89 0
01-08-2025 $6,238.01 $6,232.64 $6,251.84 $6,212.69 0
31-07-2025 $6,339.39 $6,397.83 $6,397.86 $6,327.64 0
30-07-2025 $6,362.90 $6,384.98 $6,396.54 $6,336.38 0
29-07-2025 $6,370.86 $6,382.08 $6,385.99 $6,363.92 0
28-07-2025 $6,389.77 $6,389.27 $6,391.66 $6,375.79 0
25-07-2025 $6,388.64 $6,388.58 $6,395.82 $6,386.24 0
24-07-2025 $6,363.35 $6,369.12 $6,381.31 $6,362.77 0
23-07-2025 $6,358.91 $6,339.12 $6,360.64 $6,336.35 0
22-07-2025 $6,309.62 $6,298.72 $6,316.12 $6,296.59 0
21-07-2025 $6,305.60 $6,333.36 $6,336.04 $6,303.79 0
18-07-2025 $6,296.79 $6,287.13 $6,298.16 $6,285.27 0
17-07-2025 $6,297.36 $6,289.54 $6,304.69 $6,287.90 0
16-07-2025 $6,263.70 $6,251.77 $6,268.12 $6,248.27 0
15-07-2025 $6,243.76 $6,253.03 $6,269.63 $6,241.68 0
14-07-2025 $6,268.56 $6,264.91 $6,273.31 $6,264.78 0
11-07-2025 $6,259.75 $6,264.84 $6,269.44 $6,253.28 0
10-07-2025 $6,280.46 $6,276.69 $6,290.22 $6,274.09 0
09-07-2025 $6,263.26 $6,242.46 $6,263.85 $6,239.09 0
08-07-2025 $6,225.52 $6,230.01 $6,234.75 $6,220.88 0
07-07-2025 $6,229.98 $6,220.22 $6,234.95 $6,201.00 0
03-07-2025 $6,279.35 $6,277.90 $6,279.36 $6,277.90 0
Graphs are not available, please refer to the detailed table
Back to top