S&P 500 Index
Find a quote
S&P 500 Index
6,728.80 Up 8.48 (0.13 %)
Delayed : 2025/11/07 16:04:30
- Previous close $6,720.32
- Opening $6,696.18
- Price Ask $6,686.35
- Price Bid $6,686.35
- Size Bid N/A
- Size Ask N/A
- Today High $6,730.11
- Today Low $6,631.44
- 52 Weeks High $6,911.30
- 52 Weeks Low $4,835.16
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $6,728.81 | Down $ -0.39 | $6,728.84 | $6,728.81 | 0 |
| 03:59 PM | $6,729.20 | Up $0.43 | $6,730.11 | $6,726.61 | 0 |
| 03:58 PM | $6,728.77 | Up $3.24 | $6,728.77 | $6,725.15 | 0 |
| 03:57 PM | $6,725.53 | Up $1.52 | $6,725.55 | $6,723.57 | 0 |
| 03:56 PM | $6,724.01 | Up $0.50 | $6,724.42 | $6,722.54 | 0 |
| 03:55 PM | $6,723.51 | Up $6.17 | $6,723.65 | $6,717.31 | 0 |
| 03:54 PM | $6,717.34 | Down $ -0.95 | $6,720.61 | $6,716.98 | 0 |
| 03:53 PM | $6,718.29 | Up $1.22 | $6,719.51 | $6,717.89 | 0 |
| 03:52 PM | $6,717.07 | Up $1.58 | $6,717.48 | $6,715.56 | 0 |
| 03:51 PM | $6,715.49 | Up $0.00 | $6,715.80 | $6,713.28 | 0 |
| 03:50 PM | $6,715.49 | Up $8.47 | $6,715.98 | $6,706.53 | 0 |
| 03:49 PM | $6,707.02 | Down $ -7.46 | $6,714.98 | $6,707.02 | 0 |
| 03:48 PM | $6,714.48 | Down $ -0.61 | $6,716.48 | $6,714.16 | 0 |
| 03:47 PM | $6,715.09 | Down $ -1.27 | $6,718.43 | $6,715.01 | 0 |
| 03:46 PM | $6,716.36 | Down $ -1.83 | $6,719.94 | $6,716.00 | 0 |
| 03:45 PM | $6,718.19 | Down $ -1.74 | $6,720.14 | $6,717.54 | 0 |
| 03:44 PM | $6,719.93 | Up $2.71 | $6,720.56 | $6,717.20 | 0 |
| 03:43 PM | $6,717.22 | Up $1.60 | $6,717.41 | $6,715.60 | 0 |
| 03:42 PM | $6,715.62 | Up $4.43 | $6,715.62 | $6,711.10 | 0 |
| 03:41 PM | $6,711.19 | Down $ -4.35 | $6,715.97 | $6,710.91 | 0 |
| 03:40 PM | $6,715.54 | Up $0.26 | $6,717.05 | $6,715.30 | 0 |
| 03:39 PM | $6,715.28 | Up $2.23 | $6,715.49 | $6,713.12 | 0 |
| 03:38 PM | $6,713.05 | Down $ -1.22 | $6,713.95 | $6,712.59 | 0 |
| 03:37 PM | $6,714.27 | Down $ -0.17 | $6,714.70 | $6,712.54 | 0 |
| 03:36 PM | $6,714.44 | Up $2.27 | $6,715.30 | $6,712.30 | 0 |
| 03:35 PM | $6,712.17 | Up $2.03 | $6,713.01 | $6,710.11 | 0 |
| 03:34 PM | $6,710.14 | Down $ -1.62 | $6,712.31 | $6,709.57 | 0 |
| 03:33 PM | $6,711.76 | Down $ -1.22 | $6,714.08 | $6,711.38 | 0 |
| 03:32 PM | $6,712.98 | Up $1.89 | $6,713.09 | $6,710.78 | 0 |
| 03:31 PM | $6,711.09 | Down $ -0.74 | $6,712.14 | $6,708.83 | 0 |
| 03:30 PM | $6,711.83 | Up $4.99 | $6,713.07 | $6,706.77 | 0 |
| 03:29 PM | $6,706.84 | Down $ -1.87 | $6,710.68 | $6,706.20 | 0 |
| 03:28 PM | $6,708.71 | Up $1.41 | $6,708.71 | $6,705.92 | 0 |
| 03:27 PM | $6,707.30 | Up $6.30 | $6,707.32 | $6,700.37 | 0 |
| 03:26 PM | $6,701.00 | Down $ -0.37 | $6,701.32 | $6,699.27 | 0 |
| 03:25 PM | $6,701.37 | Down $ -2.25 | $6,703.80 | $6,701.37 | 0 |
| 03:24 PM | $6,703.62 | Down $ -1.78 | $6,705.56 | $6,703.29 | 0 |
| 03:23 PM | $6,705.40 | Down $ -1.52 | $6,706.94 | $6,703.83 | 0 |
| 03:22 PM | $6,706.92 | Up $0.73 | $6,708.65 | $6,705.58 | 0 |
| 03:21 PM | $6,706.19 | Up $0.28 | $6,706.31 | $6,702.63 | 0 |
| 03:20 PM | $6,705.91 | Down $ -3.94 | $6,710.55 | $6,705.67 | 0 |
| 03:19 PM | $6,709.85 | Up $2.74 | $6,710.62 | $6,706.32 | 0 |
| 03:18 PM | $6,707.11 | Down $ -4.37 | $6,711.39 | $6,706.77 | 0 |
| 03:17 PM | $6,711.48 | Down $ -2.75 | $6,714.71 | $6,711.48 | 0 |
| 03:16 PM | $6,714.23 | Up $0.80 | $6,716.29 | $6,712.60 | 0 |
| 03:15 PM | $6,713.43 | Down $ -1.16 | $6,715.60 | $6,713.38 | 0 |
| 03:14 PM | $6,714.59 | Down $ -1.87 | $6,716.47 | $6,713.68 | 0 |
| 03:13 PM | $6,716.46 | Down $ -0.65 | $6,718.59 | $6,716.18 | 0 |
| 03:12 PM | $6,717.11 | Up $1.73 | $6,717.57 | $6,715.31 | 0 |
| 03:11 PM | $6,715.38 | Down $ -0.52 | $6,715.91 | $6,714.39 | 0 |
| 03:10 PM | $6,715.90 | Down $ -0.18 | $6,718.05 | $6,714.91 | 0 |
| 03:09 PM | $6,716.08 | Up $2.21 | $6,716.23 | $6,713.14 | 0 |
| 03:08 PM | $6,713.87 | Up $4.63 | $6,714.26 | $6,708.75 | 0 |
| 03:07 PM | $6,709.24 | Down $ -1.24 | $6,710.88 | $6,707.09 | 0 |
| 03:06 PM | $6,710.48 | Down $ -4.12 | $6,715.28 | $6,710.19 | 0 |
| 03:05 PM | $6,714.60 | Down $ -1.83 | $6,716.50 | $6,713.41 | 0 |
| 03:04 PM | $6,716.43 | Down $ -1.37 | $6,720.27 | $6,716.36 | 0 |
| 03:03 PM | $6,717.80 | Down $ -0.63 | $6,718.46 | $6,715.50 | 0 |
| 03:02 PM | $6,718.43 | Up $2.40 | $6,719.28 | $6,716.36 | 0 |
| 03:01 PM | $6,716.03 | Down $ -1.28 | $6,718.83 | $6,714.66 | 0 |
| 03:00 PM | $6,717.31 | Down $ -2.44 | $6,719.85 | $6,716.25 | 0 |
| 02:59 PM | $6,719.75 | Up $4.48 | $6,720.02 | $6,715.41 | 0 |
| 02:58 PM | $6,715.27 | Up $0.82 | $6,716.79 | $6,714.48 | 0 |
| 02:57 PM | $6,714.45 | Down $ -2.17 | $6,716.36 | $6,713.83 | 0 |
| 02:56 PM | $6,716.62 | Up $4.60 | $6,716.62 | $6,711.37 | 0 |
| 02:55 PM | $6,712.02 | Down $ -4.31 | $6,716.87 | $6,712.02 | 0 |
| 02:54 PM | $6,716.33 | Up $3.40 | $6,716.33 | $6,712.81 | 0 |
| 02:53 PM | $6,712.93 | Up $2.03 | $6,712.96 | $6,710.15 | 0 |
| 02:52 PM | $6,710.90 | Down $ -0.38 | $6,712.51 | $6,709.18 | 0 |
| 02:51 PM | $6,711.28 | Down $ -1.60 | $6,713.04 | $6,710.85 | 0 |
| 02:50 PM | $6,712.88 | Up $1.89 | $6,714.75 | $6,710.80 | 0 |
| 02:49 PM | $6,710.99 | Down $ -0.12 | $6,711.91 | $6,709.34 | 0 |
| 02:48 PM | $6,711.11 | Up $3.10 | $6,711.11 | $6,705.42 | 0 |
| 02:47 PM | $6,708.01 | Down $ -4.84 | $6,713.66 | $6,704.30 | 0 |
| 02:46 PM | $6,712.85 | Up $2.09 | $6,713.45 | $6,710.64 | 0 |
| 02:45 PM | $6,710.76 | Down $ -3.38 | $6,714.40 | $6,710.68 | 0 |
| 02:44 PM | $6,714.14 | Up $1.28 | $6,715.78 | $6,712.41 | 0 |
| 02:43 PM | $6,712.86 | Up $1.69 | $6,713.92 | $6,711.48 | 0 |
| 02:42 PM | $6,711.17 | Down $ -0.71 | $6,715.04 | $6,710.33 | 0 |
| 02:41 PM | $6,711.88 | Up $1.76 | $6,715.11 | $6,710.30 | 0 |
| 02:40 PM | $6,710.12 | Up $6.53 | $6,710.12 | $6,703.63 | 0 |
| 02:39 PM | $6,703.59 | Up $4.29 | $6,704.91 | $6,699.38 | 0 |
| 02:38 PM | $6,699.30 | Up $1.74 | $6,699.30 | $6,697.00 | 0 |
| 02:37 PM | $6,697.56 | Down $ -0.40 | $6,698.89 | $6,696.68 | 0 |
| 02:36 PM | $6,697.96 | Up $1.82 | $6,698.63 | $6,696.17 | 0 |
| 02:35 PM | $6,696.14 | Up $0.28 | $6,696.37 | $6,694.20 | 0 |
| 02:34 PM | $6,695.86 | Up $0.78 | $6,696.22 | $6,694.46 | 0 |
| 02:33 PM | $6,695.08 | Down $ -0.35 | $6,695.38 | $6,694.43 | 0 |
| 02:32 PM | $6,695.43 | Up $3.17 | $6,695.46 | $6,692.10 | 0 |
| 02:31 PM | $6,692.26 | Up $1.70 | $6,693.02 | $6,689.29 | 0 |
| 02:30 PM | $6,690.56 | Up $6.14 | $6,690.66 | $6,684.45 | 0 |
| 02:29 PM | $6,684.42 | Up $0.74 | $6,684.43 | $6,682.91 | 0 |
| 02:28 PM | $6,683.68 | Up $0.79 | $6,684.57 | $6,682.65 | 0 |
| 02:27 PM | $6,682.89 | Down $ -1.52 | $6,684.49 | $6,682.10 | 0 |
| 02:26 PM | $6,684.41 | Up $0.85 | $6,684.48 | $6,681.43 | 0 |
| 02:25 PM | $6,683.56 | Down $ -2.36 | $6,685.87 | $6,683.28 | 0 |
| 02:24 PM | $6,685.92 | Up $2.26 | $6,686.71 | $6,683.69 | 0 |
| 02:23 PM | $6,683.66 | Down $ -1.81 | $6,685.56 | $6,683.04 | 0 |
| 02:22 PM | $6,685.47 | Up $2.16 | $6,686.01 | $6,683.42 | 0 |
| 02:21 PM | $6,683.31 | Down $ -0.02 | $6,683.38 | $6,680.87 | 0 |
| 02:20 PM | $6,683.33 | Up $3.65 | $6,683.33 | $6,679.59 | 0 |
| 02:19 PM | $6,679.68 | Down $ -5.61 | $6,685.55 | $6,679.35 | 0 |
| 02:18 PM | $6,685.29 | Up $2.39 | $6,685.29 | $6,682.64 | 0 |
| 02:17 PM | $6,682.90 | Down $ -1.28 | $6,685.01 | $6,682.37 | 0 |
| 02:16 PM | $6,684.18 | Down $ -0.24 | $6,684.59 | $6,683.38 | 0 |
| 02:15 PM | $6,684.42 | Up $1.90 | $6,684.42 | $6,680.70 | 0 |
| 02:14 PM | $6,682.52 | Up $2.43 | $6,682.80 | $6,680.11 | 0 |
| 02:13 PM | $6,680.09 | Down $ -2.59 | $6,682.65 | $6,680.08 | 0 |
| 02:12 PM | $6,682.68 | Up $3.45 | $6,682.68 | $6,679.05 | 0 |
| 02:11 PM | $6,679.23 | Up $0.99 | $6,679.55 | $6,677.73 | 0 |
| 02:10 PM | $6,678.24 | Down $ -1.99 | $6,680.31 | $6,678.09 | 0 |
| 02:09 PM | $6,680.23 | Down $ -1.97 | $6,682.06 | $6,680.22 | 0 |
| 02:08 PM | $6,682.20 | Down $ -0.15 | $6,683.07 | $6,681.95 | 0 |
| 02:07 PM | $6,682.35 | Up $0.24 | $6,682.99 | $6,681.17 | 0 |
| 02:06 PM | $6,682.11 | Up $4.17 | $6,682.24 | $6,677.70 | 0 |
| 02:05 PM | $6,677.94 | Down $ -0.97 | $6,678.89 | $6,677.24 | 0 |
| 02:04 PM | $6,678.91 | Down $ -0.84 | $6,681.90 | $6,678.86 | 0 |
| 02:03 PM | $6,679.75 | Up $1.01 | $6,680.08 | $6,677.18 | 0 |
| 02:02 PM | $6,678.74 | Up $0.02 | $6,679.95 | $6,678.01 | 0 |
| 02:01 PM | $6,678.72 | Up $3.48 | $6,678.95 | $6,674.75 | 0 |
| 02:00 PM | $6,675.24 | Down $ -0.74 | $6,676.03 | $6,672.37 | 0 |
| 01:59 PM | $6,675.98 | Down $ -2.35 | $6,679.78 | $6,675.93 | 0 |
| 01:58 PM | $6,678.33 | Up $3.08 | $6,678.91 | $6,675.35 | 0 |
| 01:57 PM | $6,675.25 | Up $1.94 | $6,675.32 | $6,673.04 | 0 |
| 01:56 PM | $6,673.31 | Up $0.06 | $6,673.98 | $6,671.45 | 0 |
| 01:55 PM | $6,673.25 | Up $5.67 | $6,673.74 | $6,667.85 | 0 |
| 01:54 PM | $6,667.58 | Up $3.43 | $6,667.58 | $6,662.83 | 0 |
| 01:53 PM | $6,664.15 | Down $ -0.66 | $6,664.94 | $6,663.52 | 0 |
| 01:52 PM | $6,664.81 | Up $0.02 | $6,665.92 | $6,664.02 | 0 |
| 01:51 PM | $6,664.79 | Down $ -1.51 | $6,666.98 | $6,664.47 | 0 |
| 01:50 PM | $6,666.30 | Down $ -1.80 | $6,668.14 | $6,664.68 | 0 |
| 01:49 PM | $6,668.10 | Down $ -2.19 | $6,670.88 | $6,667.90 | 0 |
| 01:48 PM | $6,670.29 | Down $ -1.14 | $6,672.80 | $6,670.29 | 0 |
| 01:47 PM | $6,671.43 | Down $ -4.18 | $6,675.94 | $6,671.24 | 0 |
| 01:46 PM | $6,675.61 | Down $ -1.63 | $6,677.75 | $6,675.48 | 0 |
| 01:45 PM | $6,677.24 | Up $0.09 | $6,678.99 | $6,676.92 | 0 |
| 01:44 PM | $6,677.15 | Up $0.41 | $6,677.95 | $6,676.75 | 0 |
| 01:43 PM | $6,676.74 | Down $ -1.71 | $6,678.78 | $6,676.39 | 0 |
| 01:42 PM | $6,678.45 | Down $ -1.03 | $6,679.63 | $6,678.06 | 0 |
| 01:41 PM | $6,679.48 | Down $ -0.30 | $6,680.61 | $6,678.96 | 0 |
| 01:40 PM | $6,679.78 | Up $0.22 | $6,680.53 | $6,678.54 | 0 |
| 01:39 PM | $6,679.56 | Up $3.94 | $6,679.87 | $6,675.58 | 0 |
| 01:38 PM | $6,675.62 | Up $2.85 | $6,676.16 | $6,671.96 | 0 |
| 01:37 PM | $6,672.77 | Up $2.60 | $6,673.66 | $6,670.20 | 0 |
| 01:36 PM | $6,670.17 | Down $ -2.35 | $6,672.86 | $6,669.52 | 0 |
| 01:35 PM | $6,672.52 | Down $ -0.25 | $6,673.71 | $6,670.88 | 0 |
| 01:34 PM | $6,672.77 | Down $ -0.55 | $6,674.40 | $6,672.69 | 0 |
| 01:33 PM | $6,673.32 | Down $ -0.95 | $6,675.60 | $6,673.25 | 0 |
| 01:32 PM | $6,674.27 | Down $ -1.23 | $6,676.18 | $6,674.27 | 0 |
| 01:31 PM | $6,675.50 | Up $2.07 | $6,675.68 | $6,673.22 | 0 |
| 01:30 PM | $6,673.43 | Up $0.42 | $6,674.24 | $6,672.63 | 0 |
| 01:29 PM | $6,673.01 | Up $0.12 | $6,673.01 | $6,671.31 | 0 |
| 01:28 PM | $6,672.89 | Down $ -0.22 | $6,672.94 | $6,671.21 | 0 |
| 01:27 PM | $6,673.11 | Down $ -1.03 | $6,674.29 | $6,672.62 | 0 |
| 01:26 PM | $6,674.14 | Up $0.69 | $6,674.28 | $6,672.75 | 0 |
| 01:25 PM | $6,673.45 | Up $2.02 | $6,675.48 | $6,671.49 | 0 |
| 01:24 PM | $6,671.43 | Up $2.08 | $6,671.51 | $6,669.07 | 0 |
| 01:23 PM | $6,669.35 | Up $2.66 | $6,669.43 | $6,666.49 | 0 |
| 01:22 PM | $6,666.69 | Up $0.44 | $6,667.14 | $6,665.59 | 0 |
| 01:21 PM | $6,666.25 | Up $1.31 | $6,666.95 | $6,665.01 | 0 |
| 01:20 PM | $6,664.94 | Down $ -0.82 | $6,667.99 | $6,664.94 | 0 |
| 01:19 PM | $6,665.76 | Down $ -0.23 | $6,666.38 | $6,665.21 | 0 |
| 01:18 PM | $6,665.99 | Up $5.10 | $6,666.15 | $6,660.91 | 0 |
| 01:17 PM | $6,660.89 | Down $ -0.51 | $6,662.59 | $6,660.63 | 0 |
| 01:16 PM | $6,661.40 | Down $ -2.99 | $6,664.35 | $6,660.87 | 0 |
| 01:15 PM | $6,664.39 | Down $ -1.09 | $6,666.25 | $6,664.16 | 0 |
| 01:14 PM | $6,665.48 | Up $1.44 | $6,665.60 | $6,663.90 | 0 |
| 01:13 PM | $6,664.04 | Up $0.15 | $6,664.21 | $6,661.39 | 0 |
| 01:12 PM | $6,663.89 | Down $ -1.93 | $6,666.59 | $6,663.58 | 0 |
| 01:11 PM | $6,665.82 | Up $1.04 | $6,665.90 | $6,664.48 | 0 |
| 01:10 PM | $6,664.78 | Up $2.16 | $6,665.28 | $6,662.65 | 0 |
| 01:09 PM | $6,662.62 | Down $ -0.62 | $6,664.61 | $6,662.46 | 0 |
| 01:08 PM | $6,663.24 | Up $2.66 | $6,663.24 | $6,660.45 | 0 |
| 01:07 PM | $6,660.58 | Up $1.77 | $6,660.97 | $6,658.91 | 0 |
| 01:06 PM | $6,658.81 | Up $1.92 | $6,659.85 | $6,656.40 | 0 |
| 01:05 PM | $6,656.89 | Down $ -3.87 | $6,660.79 | $6,656.38 | 0 |
| 01:04 PM | $6,660.76 | Up $0.59 | $6,661.77 | $6,660.12 | 0 |
| 01:03 PM | $6,660.17 | Up $0.57 | $6,661.51 | $6,659.52 | 0 |
| 01:02 PM | $6,659.60 | Down $ -1.97 | $6,661.45 | $6,658.83 | 0 |
| 01:01 PM | $6,661.57 | Down $ -0.49 | $6,663.09 | $6,661.40 | 0 |
| 01:00 PM | $6,662.06 | Up $2.61 | $6,662.13 | $6,659.25 | 0 |
| 12:59 PM | $6,659.45 | Up $1.90 | $6,659.56 | $6,656.70 | 0 |
| 12:58 PM | $6,657.55 | Up $0.81 | $6,658.88 | $6,656.60 | 0 |
| 12:57 PM | $6,656.74 | Up $1.16 | $6,658.90 | $6,655.69 | 0 |
| 12:56 PM | $6,655.58 | Up $3.04 | $6,655.64 | $6,652.18 | 0 |
| 12:55 PM | $6,652.54 | Up $4.75 | $6,652.84 | $6,647.95 | 0 |
| 12:54 PM | $6,647.79 | Up $1.14 | $6,648.71 | $6,644.25 | 0 |
| 12:53 PM | $6,646.65 | Up $3.00 | $6,648.02 | $6,643.58 | 0 |
| 12:52 PM | $6,643.65 | Down $ -3.85 | $6,647.37 | $6,643.65 | 0 |
| 12:51 PM | $6,647.50 | Up $5.22 | $6,647.85 | $6,641.86 | 0 |
| 12:50 PM | $6,642.28 | Down $ -1.29 | $6,643.65 | $6,640.53 | 0 |
| 12:49 PM | $6,643.57 | Up $0.60 | $6,643.81 | $6,642.96 | 0 |
| 12:48 PM | $6,642.97 | Down $ -6.65 | $6,649.72 | $6,642.75 | 0 |
| 12:47 PM | $6,649.62 | Down $ -1.45 | $6,651.23 | $6,649.54 | 0 |
| 12:46 PM | $6,651.07 | Down $ -1.15 | $6,652.57 | $6,650.38 | 0 |
| 12:45 PM | $6,652.22 | Up $1.05 | $6,653.79 | $6,650.98 | 0 |
| 12:44 PM | $6,651.17 | Up $1.21 | $6,652.12 | $6,649.71 | 0 |
| 12:43 PM | $6,649.96 | Down $ -1.98 | $6,653.26 | $6,649.23 | 0 |
| 12:42 PM | $6,651.94 | Up $3.43 | $6,652.82 | $6,648.16 | 0 |
| 12:41 PM | $6,648.51 | Down $ -2.51 | $6,651.40 | $6,647.04 | 0 |
| 12:40 PM | $6,651.02 | Down $ -0.94 | $6,652.72 | $6,650.52 | 0 |
| 12:39 PM | $6,651.96 | Up $1.94 | $6,652.95 | $6,650.04 | 0 |
| 12:38 PM | $6,650.02 | Down $ -8.15 | $6,658.34 | $6,649.65 | 0 |
| 12:37 PM | $6,658.17 | Up $0.48 | $6,659.03 | $6,657.13 | 0 |
| 12:36 PM | $6,657.69 | Up $0.18 | $6,658.70 | $6,656.73 | 0 |
| 12:35 PM | $6,657.51 | Up $0.00 | $6,657.62 | $6,654.03 | 0 |
| 12:34 PM | $6,657.51 | Down $ -0.59 | $6,659.16 | $6,657.51 | 0 |
| 12:33 PM | $6,658.10 | Down $ -1.70 | $6,659.39 | $6,656.14 | 0 |
| 12:32 PM | $6,659.80 | Up $3.69 | $6,660.03 | $6,656.15 | 0 |
| 12:31 PM | $6,656.11 | Up $1.18 | $6,656.89 | $6,655.08 | 0 |
| 12:30 PM | $6,654.93 | Down $ -0.34 | $6,656.50 | $6,654.29 | 0 |
| 12:29 PM | $6,655.27 | Up $0.92 | $6,656.22 | $6,654.42 | 0 |
| 12:28 PM | $6,654.35 | Down $ -3.82 | $6,658.41 | $6,654.11 | 0 |
| 12:27 PM | $6,658.17 | Down $ -2.36 | $6,661.97 | $6,658.06 | 0 |
| 12:26 PM | $6,660.53 | Up $0.66 | $6,661.81 | $6,659.94 | 0 |
| 12:25 PM | $6,659.87 | Up $2.14 | $6,661.16 | $6,658.04 | 0 |
| 12:24 PM | $6,657.73 | Down $ -3.11 | $6,660.95 | $6,657.54 | 0 |
| 12:23 PM | $6,660.84 | Up $3.08 | $6,661.42 | $6,657.70 | 0 |
| 12:22 PM | $6,657.76 | Up $1.32 | $6,657.79 | $6,655.11 | 0 |
| 12:21 PM | $6,656.44 | Up $4.21 | $6,657.17 | $6,652.19 | 0 |
| 12:20 PM | $6,652.23 | Up $3.16 | $6,652.40 | $6,647.35 | 0 |
| 12:19 PM | $6,649.07 | Down $ -1.20 | $6,650.14 | $6,647.82 | 0 |
| 12:18 PM | $6,650.27 | Down $ -0.53 | $6,650.65 | $6,648.26 | 0 |
| 12:17 PM | $6,650.80 | Up $2.24 | $6,650.80 | $6,648.24 | 0 |
| 12:16 PM | $6,648.56 | Up $3.26 | $6,648.64 | $6,644.97 | 0 |
| 12:15 PM | $6,645.30 | Down $ -0.16 | $6,645.82 | $6,644.75 | 0 |
| 12:14 PM | $6,645.46 | Up $0.34 | $6,646.29 | $6,643.85 | 0 |
| 12:13 PM | $6,645.12 | Up $5.58 | $6,645.12 | $6,639.60 | 0 |
| 12:12 PM | $6,639.54 | Down $ -0.74 | $6,640.13 | $6,638.54 | 0 |
| 12:11 PM | $6,640.28 | Up $3.44 | $6,640.28 | $6,636.39 | 0 |
| 12:10 PM | $6,636.84 | Down $ -0.66 | $6,637.23 | $6,634.39 | 0 |
| 12:09 PM | $6,637.50 | Up $2.36 | $6,637.59 | $6,634.67 | 0 |
| 12:08 PM | $6,635.14 | Up $3.66 | $6,635.14 | $6,631.44 | 0 |
| 12:07 PM | $6,631.48 | Down $ -3.87 | $6,635.30 | $6,631.48 | 0 |
| 12:06 PM | $6,635.35 | Down $ -4.00 | $6,639.56 | $6,634.87 | 0 |
| 12:05 PM | $6,639.35 | Up $3.72 | $6,639.40 | $6,635.71 | 0 |
| 12:04 PM | $6,635.63 | Up $0.03 | $6,636.85 | $6,635.25 | 0 |
| 12:03 PM | $6,635.60 | Down $ -3.02 | $6,638.90 | $6,635.54 | 0 |
| 12:02 PM | $6,638.62 | Up $1.96 | $6,638.62 | $6,635.91 | 0 |
| 12:01 PM | $6,636.66 | Down $ -1.64 | $6,640.50 | $6,635.44 | 0 |
| 12:00 PM | $6,638.30 | Down $ -1.00 | $6,639.73 | $6,636.71 | 0 |
| 11:59 AM | $6,639.30 | Up $4.56 | $6,639.37 | $6,634.70 | 0 |
| 11:58 AM | $6,634.74 | Up $1.15 | $6,635.00 | $6,633.10 | 0 |
| 11:57 AM | $6,633.59 | Down $ -5.88 | $6,639.99 | $6,633.59 | 0 |
| 11:56 AM | $6,639.47 | Down $ -1.22 | $6,640.92 | $6,639.33 | 0 |
| 11:55 AM | $6,640.69 | Down $ -3.53 | $6,645.36 | $6,640.69 | 0 |
| 11:54 AM | $6,644.22 | Down $ -6.11 | $6,649.94 | $6,644.13 | 0 |
| 11:53 AM | $6,650.33 | Up $0.17 | $6,651.89 | $6,649.86 | 0 |
| 11:52 AM | $6,650.16 | Down $ -0.23 | $6,651.40 | $6,649.47 | 0 |
| 11:51 AM | $6,650.39 | Up $4.68 | $6,652.00 | $6,645.54 | 0 |
| 11:50 AM | $6,645.71 | Up $0.68 | $6,647.64 | $6,644.55 | 0 |
| 11:49 AM | $6,645.03 | Down $ -0.25 | $6,645.57 | $6,643.88 | 0 |
| 11:48 AM | $6,645.28 | Up $1.93 | $6,645.83 | $6,643.25 | 0 |
| 11:47 AM | $6,643.35 | Up $0.20 | $6,646.15 | $6,642.89 | 0 |
| 11:46 AM | $6,643.15 | Down $ -8.00 | $6,651.27 | $6,643.09 | 0 |
| 11:45 AM | $6,651.15 | Down $ -0.28 | $6,652.45 | $6,650.74 | 0 |
| 11:44 AM | $6,651.43 | Up $2.17 | $6,651.72 | $6,649.24 | 0 |
| 11:43 AM | $6,649.26 | Up $4.10 | $6,649.77 | $6,643.69 | 0 |
| 11:42 AM | $6,645.16 | Up $3.11 | $6,645.45 | $6,642.17 | 0 |
| 11:41 AM | $6,642.05 | Down $ -4.70 | $6,646.79 | $6,641.55 | 0 |
| 11:40 AM | $6,646.75 | Up $1.97 | $6,646.79 | $6,643.89 | 0 |
| 11:39 AM | $6,644.78 | Up $1.27 | $6,645.01 | $6,643.51 | 0 |
| 11:38 AM | $6,643.51 | Down $ -3.28 | $6,647.54 | $6,643.47 | 0 |
| 11:37 AM | $6,646.79 | Down $ -0.09 | $6,648.17 | $6,646.33 | 0 |
| 11:36 AM | $6,646.88 | Down $ -0.82 | $6,649.50 | $6,646.73 | 0 |
| 11:35 AM | $6,647.70 | Down $ -4.67 | $6,652.82 | $6,647.70 | 0 |
| 11:34 AM | $6,652.37 | Up $5.68 | $6,652.62 | $6,646.72 | 0 |
| 11:33 AM | $6,646.69 | Up $0.16 | $6,648.98 | $6,646.14 | 0 |
| 11:32 AM | $6,646.53 | Down $ -4.07 | $6,650.74 | $6,646.53 | 0 |
| 11:31 AM | $6,650.60 | Up $1.84 | $6,650.94 | $6,648.09 | 0 |
| 11:30 AM | $6,648.76 | Up $1.29 | $6,649.09 | $6,647.03 | 0 |
| 11:29 AM | $6,647.47 | Up $0.54 | $6,647.69 | $6,646.11 | 0 |
| 11:28 AM | $6,646.93 | Down $ -1.06 | $6,649.33 | $6,646.93 | 0 |
| 11:27 AM | $6,647.99 | Down $ -1.00 | $6,648.86 | $6,646.60 | 0 |
| 11:26 AM | $6,648.99 | Down $ -1.15 | $6,651.15 | $6,647.73 | 0 |
| 11:25 AM | $6,650.14 | Down $ -0.40 | $6,650.77 | $6,648.74 | 0 |
| 11:24 AM | $6,650.54 | Down $ -3.56 | $6,654.95 | $6,650.32 | 0 |
| 11:23 AM | $6,654.10 | Up $0.70 | $6,656.91 | $6,653.78 | 0 |
| 11:22 AM | $6,653.40 | Down $ -0.98 | $6,655.37 | $6,653.26 | 0 |
| 11:21 AM | $6,654.38 | Up $1.02 | $6,654.45 | $6,650.70 | 0 |
| 11:20 AM | $6,653.36 | Up $2.03 | $6,654.49 | $6,650.90 | 0 |
| 11:19 AM | $6,651.33 | Up $2.37 | $6,651.77 | $6,648.82 | 0 |
| 11:18 AM | $6,648.96 | Up $4.81 | $6,649.49 | $6,644.12 | 0 |
| 11:17 AM | $6,644.15 | Up $2.38 | $6,645.57 | $6,642.09 | 0 |
| 11:16 AM | $6,641.77 | Down $ -2.31 | $6,644.05 | $6,641.77 | 0 |
| 11:15 AM | $6,644.08 | Down $ -3.02 | $6,646.98 | $6,643.08 | 0 |
| 11:14 AM | $6,647.10 | Down $ -1.92 | $6,648.93 | $6,645.83 | 0 |
| 11:13 AM | $6,649.02 | Up $2.65 | $6,651.02 | $6,646.44 | 0 |
| 11:12 AM | $6,646.37 | Down $ -0.95 | $6,647.56 | $6,646.01 | 0 |
| 11:11 AM | $6,647.32 | Down $ -4.87 | $6,652.50 | $6,647.32 | 0 |
| 11:10 AM | $6,652.19 | Up $1.07 | $6,654.05 | $6,651.19 | 0 |
| 11:09 AM | $6,651.12 | Up $0.16 | $6,651.56 | $6,650.57 | 0 |
| 11:08 AM | $6,650.96 | Down $ -3.04 | $6,654.65 | $6,650.78 | 0 |
| 11:07 AM | $6,654.00 | Up $2.42 | $6,654.21 | $6,651.57 | 0 |
| 11:06 AM | $6,651.58 | Down $ -6.31 | $6,657.92 | $6,651.58 | 0 |
| 11:05 AM | $6,657.89 | Up $1.33 | $6,658.77 | $6,653.68 | 0 |
| 11:04 AM | $6,656.56 | Up $0.72 | $6,656.56 | $6,652.95 | 0 |
| 11:03 AM | $6,655.84 | Up $1.41 | $6,656.63 | $6,654.33 | 0 |
| 11:02 AM | $6,654.43 | Down $ -3.29 | $6,657.89 | $6,654.43 | 0 |
| 11:01 AM | $6,657.72 | Up $1.36 | $6,659.11 | $6,656.23 | 0 |
| 11:00 AM | $6,656.36 | Up $3.50 | $6,657.34 | $6,652.25 | 0 |
| 10:59 AM | $6,652.86 | Down $ -2.35 | $6,655.02 | $6,652.86 | 0 |
| 10:58 AM | $6,655.21 | Down $ -1.68 | $6,657.57 | $6,655.21 | 0 |
| 10:57 AM | $6,656.89 | Up $0.83 | $6,657.02 | $6,654.76 | 0 |
| 10:56 AM | $6,656.06 | Down $ -1.96 | $6,658.05 | $6,655.70 | 0 |
| 10:55 AM | $6,658.02 | Down $ -1.93 | $6,659.61 | $6,657.21 | 0 |
| 10:54 AM | $6,659.95 | Up $0.55 | $6,661.11 | $6,659.31 | 0 |
| 10:53 AM | $6,659.40 | Down $ -0.81 | $6,660.85 | $6,657.30 | 0 |
| 10:52 AM | $6,660.21 | Up $0.86 | $6,661.22 | $6,658.71 | 0 |
| 10:51 AM | $6,659.35 | Down $ -4.60 | $6,664.74 | $6,659.04 | 0 |
| 10:50 AM | $6,663.95 | Up $4.84 | $6,666.12 | $6,658.92 | 0 |
| 10:49 AM | $6,659.11 | Up $1.66 | $6,659.20 | $6,656.86 | 0 |
| 10:48 AM | $6,657.45 | Down $ -4.60 | $6,662.08 | $6,657.40 | 0 |
| 10:47 AM | $6,662.05 | Up $3.44 | $6,662.93 | $6,658.21 | 0 |
| 10:46 AM | $6,658.61 | Down $ -1.14 | $6,659.67 | $6,655.59 | 0 |
| 10:45 AM | $6,659.75 | Down $ -1.88 | $6,662.22 | $6,658.76 | 0 |
| 10:44 AM | $6,661.63 | Down $ -2.43 | $6,664.76 | $6,660.99 | 0 |
| 10:43 AM | $6,664.06 | Up $0.38 | $6,665.63 | $6,663.68 | 0 |
| 10:42 AM | $6,663.68 | Down $ -1.60 | $6,665.37 | $6,663.60 | 0 |
| 10:41 AM | $6,665.28 | Down $ -5.12 | $6,670.06 | $6,663.97 | 0 |
| 10:40 AM | $6,670.40 | Up $3.83 | $6,670.78 | $6,666.44 | 0 |
| 10:39 AM | $6,666.57 | Down $ -4.21 | $6,670.48 | $6,666.18 | 0 |
| 10:38 AM | $6,670.78 | Down $ -2.82 | $6,673.86 | $6,669.98 | 0 |
| 10:37 AM | $6,673.60 | Down $ -3.20 | $6,679.44 | $6,672.94 | 0 |
| 10:36 AM | $6,676.80 | Up $1.29 | $6,677.94 | $6,673.28 | 0 |
| 10:35 AM | $6,675.51 | Up $3.14 | $6,676.44 | $6,671.66 | 0 |
| 10:34 AM | $6,672.37 | Down $ -2.86 | $6,676.12 | $6,672.37 | 0 |
| 10:33 AM | $6,675.23 | Down $ -3.66 | $6,681.83 | $6,674.92 | 0 |
| 10:32 AM | $6,678.89 | Down $ -2.22 | $6,681.61 | $6,678.32 | 0 |
| 10:31 AM | $6,681.11 | Down $ -0.07 | $6,682.23 | $6,678.08 | 0 |
| 10:30 AM | $6,681.18 | Up $2.94 | $6,681.33 | $6,677.71 | 0 |
| 10:29 AM | $6,678.24 | Down $ -2.94 | $6,682.39 | $6,676.68 | 0 |
| 10:28 AM | $6,681.18 | Down $ -3.92 | $6,685.45 | $6,680.61 | 0 |
| 10:27 AM | $6,685.10 | Up $2.37 | $6,686.35 | $6,682.95 | 0 |
| 10:26 AM | $6,682.73 | Up $1.25 | $6,687.96 | $6,681.42 | 0 |
| 10:25 AM | $6,681.48 | Up $6.30 | $6,681.48 | $6,675.16 | 0 |
| 10:24 AM | $6,675.18 | Down $ -1.85 | $6,680.85 | $6,674.69 | 0 |
| 10:23 AM | $6,677.03 | Down $ -11.38 | $6,688.45 | $6,676.62 | 0 |
| 10:22 AM | $6,688.41 | Up $4.14 | $6,689.94 | $6,682.94 | 0 |
| 10:21 AM | $6,684.27 | Up $0.93 | $6,689.74 | $6,682.40 | 0 |
| 10:20 AM | $6,683.34 | Down $ -0.24 | $6,685.78 | $6,681.90 | 0 |
| 10:19 AM | $6,683.58 | Up $0.17 | $6,685.89 | $6,680.25 | 0 |
| 10:18 AM | $6,683.41 | Down $ -2.49 | $6,686.23 | $6,682.16 | 0 |
| 10:17 AM | $6,685.90 | Down $ -2.52 | $6,688.15 | $6,683.80 | 0 |
| 10:16 AM | $6,688.42 | Down $ -0.72 | $6,691.05 | $6,686.74 | 0 |
| 10:15 AM | $6,689.14 | Up $4.48 | $6,689.95 | $6,683.80 | 0 |
| 10:14 AM | $6,684.66 | Up $0.90 | $6,685.05 | $6,682.63 | 0 |
| 10:13 AM | $6,683.76 | Up $4.21 | $6,685.43 | $6,679.57 | 0 |
| 10:12 AM | $6,679.55 | Down $ -1.34 | $6,683.80 | $6,679.21 | 0 |
| 10:11 AM | $6,680.89 | Up $1.69 | $6,683.10 | $6,679.30 | 0 |
| 10:10 AM | $6,679.20 | Up $2.30 | $6,680.23 | $6,675.94 | 0 |
| 10:09 AM | $6,676.90 | Up $8.61 | $6,676.92 | $6,666.71 | 0 |
| 10:08 AM | $6,668.29 | Up $6.03 | $6,668.51 | $6,661.87 | 0 |
| 10:07 AM | $6,662.26 | Up $0.81 | $6,663.55 | $6,659.79 | 0 |
| 10:06 AM | $6,661.45 | Down $ -9.65 | $6,670.68 | $6,660.61 | 0 |
| 10:05 AM | $6,671.10 | Up $1.76 | $6,673.88 | $6,668.71 | 0 |
| 10:04 AM | $6,669.34 | Down $ -2.07 | $6,671.95 | $6,668.02 | 0 |
| 10:03 AM | $6,671.41 | Down $ -4.62 | $6,676.14 | $6,670.36 | 0 |
| 10:02 AM | $6,676.03 | Up $2.24 | $6,677.99 | $6,673.39 | 0 |
| 10:01 AM | $6,673.79 | Down $ -1.20 | $6,675.19 | $6,672.55 | 0 |
| 10:00 AM | $6,674.99 | Down $ -8.30 | $6,683.63 | $6,673.68 | 0 |
| 09:59 AM | $6,683.29 | Down $ -3.02 | $6,686.49 | $6,680.76 | 0 |
| 09:58 AM | $6,686.31 | Up $1.09 | $6,687.99 | $6,684.33 | 0 |
| 09:57 AM | $6,685.22 | Up $0.95 | $6,685.43 | $6,682.36 | 0 |
| 09:56 AM | $6,684.27 | Up $2.62 | $6,684.46 | $6,678.85 | 0 |
| 09:55 AM | $6,681.65 | Up $1.64 | $6,681.75 | $6,677.24 | 0 |
| 09:54 AM | $6,680.01 | Up $2.55 | $6,682.25 | $6,677.42 | 0 |
| 09:53 AM | $6,677.46 | Down $ -4.36 | $6,683.35 | $6,675.82 | 0 |
| 09:52 AM | $6,681.82 | Up $7.75 | $6,683.05 | $6,672.89 | 0 |
| 09:51 AM | $6,674.07 | Up $2.00 | $6,676.92 | $6,668.38 | 0 |
| 09:50 AM | $6,672.07 | Up $4.00 | $6,673.89 | $6,667.73 | 0 |
| 09:49 AM | $6,668.07 | Down $ -10.69 | $6,679.91 | $6,668.07 | 0 |
| 09:48 AM | $6,678.76 | Up $6.91 | $6,679.83 | $6,670.51 | 0 |
| 09:47 AM | $6,671.85 | Up $1.81 | $6,675.77 | $6,670.25 | 0 |
| 09:46 AM | $6,670.04 | Down $ -8.18 | $6,679.61 | $6,670.04 | 0 |
| 09:45 AM | $6,678.22 | Up $5.25 | $6,678.51 | $6,672.81 | 0 |
| 09:44 AM | $6,672.97 | Down $ -2.63 | $6,676.34 | $6,672.17 | 0 |
| 09:43 AM | $6,675.60 | Up $8.15 | $6,675.86 | $6,667.24 | 0 |
| 09:42 AM | $6,667.45 | Down $ -3.75 | $6,672.65 | $6,666.92 | 0 |
| 09:41 AM | $6,671.20 | Up $1.94 | $6,671.38 | $6,665.68 | 0 |
| 09:40 AM | $6,669.26 | Up $6.72 | $6,669.76 | $6,661.98 | 0 |
| 09:39 AM | $6,662.54 | Down $ -4.20 | $6,667.81 | $6,662.28 | 0 |
| 09:38 AM | $6,666.74 | Up $0.07 | $6,671.01 | $6,664.84 | 0 |
| 09:37 AM | $6,666.67 | Down $ -8.19 | $6,675.21 | $6,666.67 | 0 |
| 09:36 AM | $6,674.86 | Down $ -6.43 | $6,681.17 | $6,674.74 | 0 |
| 09:35 AM | $6,681.29 | Down $ -0.40 | $6,682.14 | $6,680.38 | 0 |
| 09:34 AM | $6,681.69 | Down $ -0.13 | $6,684.86 | $6,679.97 | 0 |
| 09:33 AM | $6,681.82 | Down $ -6.05 | $6,687.76 | $6,681.82 | 0 |
| 09:32 AM | $6,687.87 | Up $3.82 | $6,687.90 | $6,683.42 | 0 |
| 09:31 AM | $6,684.05 | Down $ -0.78 | $6,686.07 | $6,682.87 | 0 |
| 09:30 AM | $6,684.83 | Down $ -35.49 | $6,696.18 | $6,684.07 | 0 |
| Previous close | $6,720.32 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06-11-2025 | $6,720.32 | $6,731.84 | $6,757.63 | $6,712.43 | 0 |
| 05-11-2025 | $6,796.29 | $6,823.38 | $6,829.78 | $6,794.94 | 0 |
| 04-11-2025 | $6,771.55 | $6,780.78 | $6,786.74 | $6,766.76 | 0 |
| 03-11-2025 | $6,851.97 | $6,859.98 | $6,863.36 | $6,845.63 | 0 |
| 31-10-2025 | $6,840.20 | $6,829.70 | $6,869.01 | $6,829.43 | 0 |
| 30-10-2025 | $6,822.34 | $6,865.79 | $6,865.82 | $6,820.69 | 0 |
| 29-10-2025 | $6,890.59 | $6,903.62 | $6,910.88 | $6,851.91 | 0 |
| 28-10-2025 | $6,890.89 | $6,898.31 | $6,911.30 | $6,890.88 | 0 |
| 27-10-2025 | $6,875.16 | $6,861.67 | $6,877.28 | $6,859.92 | 0 |
| 24-10-2025 | $6,791.69 | $6,802.64 | $6,807.11 | $6,789.33 | 0 |
| 23-10-2025 | $6,738.44 | $6,746.52 | $6,749.53 | $6,735.34 | 0 |
| 22-10-2025 | $6,699.40 | $6,668.43 | $6,705.25 | $6,660.33 | 0 |
| 21-10-2025 | $6,735.35 | $6,744.46 | $6,747.20 | $6,734.64 | 0 |
| 20-10-2025 | $6,735.13 | $6,739.98 | $6,744.35 | $6,734.30 | 0 |
| 17-10-2025 | $6,664.01 | $6,650.20 | $6,678.88 | $6,650.20 | 0 |
| 16-10-2025 | $6,629.07 | $6,639.94 | $6,640.77 | $6,593.99 | 0 |
| 15-10-2025 | $6,671.06 | $6,665.75 | $6,680.62 | $6,654.70 | 0 |
| 14-10-2025 | $6,644.31 | $6,673.83 | $6,676.26 | $6,626.41 | 0 |
| 13-10-2025 | $6,654.72 | $6,655.50 | $6,665.79 | $6,640.27 | 0 |
| 10-10-2025 | $6,552.51 | $6,618.30 | $6,623.11 | $6,550.78 | 0 |
| 09-10-2025 | $6,735.11 | $6,726.16 | $6,736.45 | $6,717.59 | 0 |
| 08-10-2025 | $6,753.72 | $6,750.98 | $6,755.64 | $6,745.56 | 0 |
| 07-10-2025 | $6,714.59 | $6,707.21 | $6,717.55 | $6,702.18 | 0 |
| 06-10-2025 | $6,740.28 | $6,747.49 | $6,749.52 | $6,739.62 | 0 |
| 03-10-2025 | $6,715.79 | $6,716.17 | $6,731.18 | $6,706.87 | 0 |
| 02-10-2025 | $6,715.35 | $6,714.51 | $6,722.68 | $6,712.82 | 0 |
| 01-10-2025 | $6,711.20 | $6,704.75 | $6,718.48 | $6,704.23 | 0 |
| 30-09-2025 | $6,688.46 | $6,649.90 | $6,691.25 | $6,649.24 | 0 |
| 29-09-2025 | $6,661.21 | $6,655.08 | $6,663.21 | $6,644.49 | 0 |
| 26-09-2025 | $6,643.70 | $6,638.94 | $6,646.90 | $6,634.17 | 0 |
Graphs are not available, please refer to the detailed table