S&P 500 Index
Find a quote
S&P 500 Index
6,038.81 Up 0.00 (0.00 %)
Delayed : 2025/06/10 16:48:09
- Previous close $6,038.81
- Opening $6,009.91
- Price Ask $5,979.10
- Price Bid $5,979.10
- Size Bid N/A
- Size Ask N/A
- Today High $6,043.01
- Today Low $6,000.28
- 52 Weeks High $6,147.43
- 52 Weeks Low $4,835.16
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $6,038.81 | Down $ -0.64 | $6,039.45 | $6,038.80 | 0 |
| 03:59 PM | $6,039.45 | Up $1.75 | $6,040.43 | $6,036.06 | 0 |
| 03:58 PM | $6,037.70 | Down $ -0.95 | $6,039.25 | $6,037.13 | 0 |
| 03:57 PM | $6,038.65 | Up $1.58 | $6,038.78 | $6,036.22 | 0 |
| 03:56 PM | $6,037.07 | Up $1.01 | $6,037.23 | $6,035.78 | 0 |
| 03:55 PM | $6,036.06 | Up $3.63 | $6,036.06 | $6,032.09 | 0 |
| 03:54 PM | $6,032.43 | Up $4.71 | $6,032.97 | $6,026.78 | 0 |
| 03:53 PM | $6,027.72 | Down $ -2.70 | $6,030.76 | $6,026.63 | 0 |
| 03:52 PM | $6,030.42 | Down $ -1.40 | $6,031.78 | $6,030.39 | 0 |
| 03:51 PM | $6,031.82 | Up $0.49 | $6,032.86 | $6,031.34 | 0 |
| 03:50 PM | $6,031.33 | Up $3.53 | $6,031.33 | $6,028.04 | 0 |
| 03:49 PM | $6,027.80 | Down $ -1.63 | $6,028.94 | $6,027.80 | 0 |
| 03:48 PM | $6,029.43 | Up $0.06 | $6,030.64 | $6,029.33 | 0 |
| 03:47 PM | $6,029.37 | Up $0.44 | $6,029.53 | $6,027.58 | 0 |
| 03:46 PM | $6,028.93 | Down $ -0.68 | $6,030.16 | $6,028.88 | 0 |
| 03:45 PM | $6,029.61 | Up $0.00 | $6,029.92 | $6,028.70 | 0 |
| 03:44 PM | $6,029.61 | Up $0.94 | $6,029.61 | $6,028.76 | 0 |
| 03:43 PM | $6,028.67 | Up $1.81 | $6,028.67 | $6,027.00 | 0 |
| 03:42 PM | $6,026.86 | Down $ -2.95 | $6,030.31 | $6,025.50 | 0 |
| 03:41 PM | $6,029.81 | Down $ -0.80 | $6,031.24 | $6,029.67 | 0 |
| 03:40 PM | $6,030.61 | Up $0.00 | $6,031.86 | $6,030.33 | 0 |
| 03:39 PM | $6,030.61 | Up $0.40 | $6,030.74 | $6,029.08 | 0 |
| 03:38 PM | $6,030.21 | Down $ -0.57 | $6,031.52 | $6,030.06 | 0 |
| 03:37 PM | $6,030.78 | Down $ -0.81 | $6,031.78 | $6,030.68 | 0 |
| 03:36 PM | $6,031.59 | Down $ -0.84 | $6,032.44 | $6,030.80 | 0 |
| 03:35 PM | $6,032.43 | Down $ -0.78 | $6,033.16 | $6,032.27 | 0 |
| 03:34 PM | $6,033.21 | Down $ -0.81 | $6,033.99 | $6,033.11 | 0 |
| 03:33 PM | $6,034.02 | Up $1.52 | $6,034.02 | $6,032.35 | 0 |
| 03:32 PM | $6,032.50 | Up $0.12 | $6,032.57 | $6,030.94 | 0 |
| 03:31 PM | $6,032.38 | Down $ -0.97 | $6,033.33 | $6,032.12 | 0 |
| 03:30 PM | $6,033.35 | Down $ -2.18 | $6,035.79 | $6,033.29 | 0 |
| 03:29 PM | $6,035.53 | Up $0.05 | $6,035.69 | $6,035.03 | 0 |
| 03:28 PM | $6,035.48 | Down $ -0.92 | $6,036.30 | $6,035.36 | 0 |
| 03:27 PM | $6,036.40 | Down $ -0.37 | $6,036.63 | $6,035.87 | 0 |
| 03:26 PM | $6,036.77 | Up $0.69 | $6,037.48 | $6,036.27 | 0 |
| 03:25 PM | $6,036.08 | Down $ -0.55 | $6,036.77 | $6,035.49 | 0 |
| 03:24 PM | $6,036.63 | Up $0.11 | $6,037.26 | $6,036.15 | 0 |
| 03:23 PM | $6,036.52 | Down $ -0.75 | $6,037.36 | $6,035.96 | 0 |
| 03:22 PM | $6,037.27 | Up $0.93 | $6,037.57 | $6,036.22 | 0 |
| 03:21 PM | $6,036.34 | Up $1.22 | $6,036.53 | $6,035.06 | 0 |
| 03:20 PM | $6,035.12 | Down $ -0.06 | $6,035.70 | $6,034.32 | 0 |
| 03:19 PM | $6,035.18 | Up $0.49 | $6,035.64 | $6,034.62 | 0 |
| 03:18 PM | $6,034.69 | Up $2.22 | $6,034.88 | $6,031.73 | 0 |
| 03:17 PM | $6,032.47 | Down $ -2.64 | $6,035.39 | $6,032.07 | 0 |
| 03:16 PM | $6,035.11 | Down $ -0.89 | $6,036.18 | $6,034.69 | 0 |
| 03:15 PM | $6,036.00 | Down $ -2.08 | $6,038.24 | $6,035.63 | 0 |
| 03:14 PM | $6,038.08 | Down $ -1.85 | $6,039.96 | $6,037.23 | 0 |
| 03:13 PM | $6,039.93 | Up $0.48 | $6,040.53 | $6,039.50 | 0 |
| 03:12 PM | $6,039.45 | Up $0.40 | $6,040.06 | $6,039.05 | 0 |
| 03:11 PM | $6,039.05 | Down $ -0.82 | $6,040.00 | $6,038.41 | 0 |
| 03:10 PM | $6,039.87 | Up $0.14 | $6,040.41 | $6,039.68 | 0 |
| 03:09 PM | $6,039.73 | Up $0.44 | $6,039.76 | $6,039.13 | 0 |
| 03:08 PM | $6,039.29 | Down $ -0.86 | $6,040.63 | $6,039.29 | 0 |
| 03:07 PM | $6,040.15 | Down $ -0.22 | $6,040.42 | $6,039.72 | 0 |
| 03:06 PM | $6,040.37 | Down $ -1.97 | $6,043.01 | $6,040.37 | 0 |
| 03:05 PM | $6,042.34 | Up $4.55 | $6,042.71 | $6,037.57 | 0 |
| 03:04 PM | $6,037.79 | Up $1.74 | $6,038.58 | $6,036.10 | 0 |
| 03:03 PM | $6,036.05 | Up $1.07 | $6,036.77 | $6,035.06 | 0 |
| 03:02 PM | $6,034.98 | Up $0.73 | $6,035.27 | $6,033.92 | 0 |
| 03:01 PM | $6,034.25 | Down $ -0.41 | $6,035.11 | $6,034.25 | 0 |
| 03:00 PM | $6,034.66 | Up $1.52 | $6,034.76 | $6,033.34 | 0 |
| 02:59 PM | $6,033.14 | Down $ -1.69 | $6,035.61 | $6,033.14 | 0 |
| 02:58 PM | $6,034.83 | Up $2.03 | $6,035.03 | $6,032.97 | 0 |
| 02:57 PM | $6,032.80 | Down $ -2.90 | $6,035.90 | $6,032.80 | 0 |
| 02:56 PM | $6,035.70 | Up $7.04 | $6,037.03 | $6,028.60 | 0 |
| 02:55 PM | $6,028.66 | Up $0.80 | $6,029.53 | $6,027.84 | 0 |
| 02:54 PM | $6,027.86 | Up $1.14 | $6,027.86 | $6,026.70 | 0 |
| 02:53 PM | $6,026.72 | Up $1.00 | $6,026.95 | $6,025.76 | 0 |
| 02:52 PM | $6,025.72 | Up $0.69 | $6,026.58 | $6,025.22 | 0 |
| 02:51 PM | $6,025.03 | Up $1.34 | $6,025.03 | $6,023.78 | 0 |
| 02:50 PM | $6,023.69 | Up $0.80 | $6,023.69 | $6,022.87 | 0 |
| 02:49 PM | $6,022.89 | Up $0.11 | $6,023.04 | $6,022.29 | 0 |
| 02:48 PM | $6,022.78 | Down $ -0.12 | $6,023.31 | $6,022.72 | 0 |
| 02:47 PM | $6,022.90 | Up $0.82 | $6,022.90 | $6,021.75 | 0 |
| 02:46 PM | $6,022.08 | Down $ -0.28 | $6,022.50 | $6,021.90 | 0 |
| 02:45 PM | $6,022.36 | Up $0.04 | $6,022.48 | $6,022.08 | 0 |
| 02:44 PM | $6,022.32 | Down $ -0.01 | $6,022.37 | $6,022.03 | 0 |
| 02:43 PM | $6,022.33 | Up $1.14 | $6,022.43 | $6,021.08 | 0 |
| 02:42 PM | $6,021.19 | Down $ -0.15 | $6,021.47 | $6,020.91 | 0 |
| 02:41 PM | $6,021.34 | Down $ -0.77 | $6,022.13 | $6,021.28 | 0 |
| 02:40 PM | $6,022.11 | Up $0.50 | $6,022.63 | $6,021.64 | 0 |
| 02:39 PM | $6,021.61 | Down $ -0.79 | $6,022.51 | $6,021.37 | 0 |
| 02:38 PM | $6,022.40 | Up $0.31 | $6,022.64 | $6,022.04 | 0 |
| 02:37 PM | $6,022.09 | Up $0.21 | $6,022.33 | $6,021.82 | 0 |
| 02:36 PM | $6,021.88 | Up $0.92 | $6,022.01 | $6,021.06 | 0 |
| 02:35 PM | $6,020.96 | Up $1.45 | $6,021.00 | $6,019.49 | 0 |
| 02:34 PM | $6,019.51 | Up $1.75 | $6,019.64 | $6,017.70 | 0 |
| 02:33 PM | $6,017.76 | Down $ -0.13 | $6,018.30 | $6,017.54 | 0 |
| 02:32 PM | $6,017.89 | Down $ -1.36 | $6,019.72 | $6,017.80 | 0 |
| 02:31 PM | $6,019.25 | Up $0.68 | $6,019.33 | $6,017.75 | 0 |
| 02:30 PM | $6,018.57 | Up $0.30 | $6,018.98 | $6,018.12 | 0 |
| 02:29 PM | $6,018.27 | Up $1.48 | $6,018.38 | $6,016.75 | 0 |
| 02:28 PM | $6,016.79 | Down $ -1.03 | $6,018.28 | $6,016.43 | 0 |
| 02:27 PM | $6,017.82 | Down $ -1.35 | $6,019.55 | $6,017.82 | 0 |
| 02:26 PM | $6,019.17 | Up $0.36 | $6,019.45 | $6,018.36 | 0 |
| 02:25 PM | $6,018.81 | Down $ -0.98 | $6,019.83 | $6,018.81 | 0 |
| 02:24 PM | $6,019.79 | Up $1.06 | $6,020.00 | $6,018.64 | 0 |
| 02:23 PM | $6,018.73 | Up $0.05 | $6,018.88 | $6,018.44 | 0 |
| 02:22 PM | $6,018.68 | Up $0.67 | $6,018.69 | $6,017.22 | 0 |
| 02:21 PM | $6,018.01 | Down $ -0.55 | $6,018.77 | $6,017.56 | 0 |
| 02:20 PM | $6,018.56 | Down $ -0.21 | $6,019.35 | $6,018.56 | 0 |
| 02:19 PM | $6,018.77 | Up $0.22 | $6,019.37 | $6,018.55 | 0 |
| 02:18 PM | $6,018.55 | Up $1.02 | $6,018.68 | $6,017.56 | 0 |
| 02:17 PM | $6,017.53 | Down $ -0.21 | $6,018.22 | $6,017.28 | 0 |
| 02:16 PM | $6,017.74 | Up $0.00 | $6,018.82 | $6,017.72 | 0 |
| 02:15 PM | $6,017.74 | Up $1.24 | $6,017.74 | $6,016.41 | 0 |
| 02:14 PM | $6,016.50 | Up $0.47 | $6,016.50 | $6,015.99 | 0 |
| 02:13 PM | $6,016.03 | Down $ -0.16 | $6,016.44 | $6,015.88 | 0 |
| 02:12 PM | $6,016.19 | Up $0.52 | $6,016.31 | $6,015.05 | 0 |
| 02:11 PM | $6,015.67 | Down $ -1.27 | $6,016.94 | $6,015.38 | 0 |
| 02:10 PM | $6,016.94 | Down $ -1.45 | $6,018.31 | $6,016.48 | 0 |
| 02:09 PM | $6,018.39 | Up $0.71 | $6,018.62 | $6,017.17 | 0 |
| 02:08 PM | $6,017.68 | Down $ -0.21 | $6,019.15 | $6,017.50 | 0 |
| 02:07 PM | $6,017.89 | Up $2.01 | $6,018.14 | $6,016.13 | 0 |
| 02:06 PM | $6,015.88 | Up $0.27 | $6,016.13 | $6,014.61 | 0 |
| 02:05 PM | $6,015.61 | Down $ -0.06 | $6,015.61 | $6,012.69 | 0 |
| 02:04 PM | $6,015.67 | Down $ -1.76 | $6,017.35 | $6,015.39 | 0 |
| 02:03 PM | $6,017.43 | Down $ -0.12 | $6,017.64 | $6,016.36 | 0 |
| 02:02 PM | $6,017.55 | Up $3.59 | $6,017.56 | $6,012.78 | 0 |
| 02:01 PM | $6,013.96 | Down $ -2.63 | $6,016.56 | $6,012.51 | 0 |
| 02:00 PM | $6,016.59 | Down $ -5.22 | $6,021.53 | $6,011.41 | 0 |
| 01:59 PM | $6,021.81 | Down $ -0.83 | $6,022.66 | $6,021.61 | 0 |
| 01:58 PM | $6,022.64 | Up $0.17 | $6,022.83 | $6,022.34 | 0 |
| 01:57 PM | $6,022.47 | Down $ -2.02 | $6,024.41 | $6,022.02 | 0 |
| 01:56 PM | $6,024.49 | Up $0.12 | $6,025.17 | $6,024.22 | 0 |
| 01:55 PM | $6,024.37 | Down $ -1.00 | $6,025.65 | $6,024.23 | 0 |
| 01:54 PM | $6,025.37 | Down $ -0.49 | $6,026.09 | $6,025.08 | 0 |
| 01:53 PM | $6,025.86 | Up $0.60 | $6,026.29 | $6,025.19 | 0 |
| 01:52 PM | $6,025.26 | Down $ -0.36 | $6,025.58 | $6,024.45 | 0 |
| 01:51 PM | $6,025.62 | Down $ -0.21 | $6,025.96 | $6,025.38 | 0 |
| 01:50 PM | $6,025.83 | Up $1.80 | $6,025.99 | $6,024.08 | 0 |
| 01:49 PM | $6,024.03 | Up $0.03 | $6,024.09 | $6,023.42 | 0 |
| 01:48 PM | $6,024.00 | Down $ -0.50 | $6,024.68 | $6,023.85 | 0 |
| 01:47 PM | $6,024.50 | Down $ -0.42 | $6,024.91 | $6,024.46 | 0 |
| 01:46 PM | $6,024.92 | Down $ -1.08 | $6,025.98 | $6,024.81 | 0 |
| 01:45 PM | $6,026.00 | Up $0.53 | $6,026.12 | $6,025.30 | 0 |
| 01:44 PM | $6,025.47 | Down $ -0.68 | $6,026.30 | $6,025.28 | 0 |
| 01:43 PM | $6,026.15 | Down $ -0.42 | $6,026.51 | $6,025.73 | 0 |
| 01:42 PM | $6,026.57 | Down $ -0.10 | $6,026.78 | $6,026.18 | 0 |
| 01:41 PM | $6,026.67 | Up $1.99 | $6,027.07 | $6,024.39 | 0 |
| 01:40 PM | $6,024.68 | Down $ -2.17 | $6,026.94 | $6,024.54 | 0 |
| 01:39 PM | $6,026.85 | Down $ -0.18 | $6,027.04 | $6,026.40 | 0 |
| 01:38 PM | $6,027.03 | Down $ -0.36 | $6,027.61 | $6,026.90 | 0 |
| 01:37 PM | $6,027.39 | Up $0.26 | $6,027.47 | $6,026.78 | 0 |
| 01:36 PM | $6,027.13 | Down $ -0.97 | $6,028.35 | $6,026.87 | 0 |
| 01:35 PM | $6,028.10 | Up $0.92 | $6,028.36 | $6,027.37 | 0 |
| 01:34 PM | $6,027.18 | Up $0.70 | $6,027.23 | $6,026.22 | 0 |
| 01:33 PM | $6,026.48 | Down $ -1.12 | $6,027.75 | $6,026.36 | 0 |
| 01:32 PM | $6,027.60 | Up $0.39 | $6,027.82 | $6,027.37 | 0 |
| 01:31 PM | $6,027.21 | Up $0.28 | $6,027.48 | $6,026.08 | 0 |
| 01:30 PM | $6,026.93 | Down $ -0.76 | $6,027.87 | $6,026.65 | 0 |
| 01:29 PM | $6,027.69 | Down $ -1.18 | $6,028.92 | $6,027.66 | 0 |
| 01:28 PM | $6,028.87 | Up $0.15 | $6,028.87 | $6,027.69 | 0 |
| 01:27 PM | $6,028.72 | Down $ -0.16 | $6,029.65 | $6,028.70 | 0 |
| 01:26 PM | $6,028.88 | Down $ -2.04 | $6,030.96 | $6,028.86 | 0 |
| 01:25 PM | $6,030.92 | Up $0.08 | $6,031.27 | $6,030.92 | 0 |
| 01:24 PM | $6,030.84 | Down $ -0.82 | $6,031.90 | $6,030.81 | 0 |
| 01:23 PM | $6,031.66 | Down $ -0.44 | $6,032.23 | $6,031.63 | 0 |
| 01:22 PM | $6,032.10 | Up $0.14 | $6,032.13 | $6,031.50 | 0 |
| 01:21 PM | $6,031.96 | Up $0.52 | $6,032.23 | $6,031.25 | 0 |
| 01:20 PM | $6,031.44 | Up $0.50 | $6,031.60 | $6,030.71 | 0 |
| 01:19 PM | $6,030.94 | Down $ -0.65 | $6,031.82 | $6,030.86 | 0 |
| 01:18 PM | $6,031.59 | Up $0.38 | $6,031.73 | $6,031.10 | 0 |
| 01:17 PM | $6,031.21 | Down $ -0.72 | $6,032.00 | $6,030.85 | 0 |
| 01:16 PM | $6,031.93 | Down $ -1.64 | $6,034.02 | $6,031.92 | 0 |
| 01:15 PM | $6,033.57 | Down $ -0.58 | $6,034.62 | $6,033.10 | 0 |
| 01:14 PM | $6,034.15 | Down $ -1.44 | $6,035.81 | $6,034.15 | 0 |
| 01:13 PM | $6,035.59 | Up $1.87 | $6,035.83 | $6,033.88 | 0 |
| 01:12 PM | $6,033.72 | Up $0.12 | $6,033.82 | $6,033.32 | 0 |
| 01:11 PM | $6,033.60 | Up $1.53 | $6,033.86 | $6,032.01 | 0 |
| 01:10 PM | $6,032.07 | Up $1.51 | $6,032.39 | $6,030.48 | 0 |
| 01:09 PM | $6,030.56 | Up $0.33 | $6,030.83 | $6,030.13 | 0 |
| 01:08 PM | $6,030.23 | Up $1.20 | $6,030.35 | $6,029.06 | 0 |
| 01:07 PM | $6,029.03 | Up $2.36 | $6,029.06 | $6,026.37 | 0 |
| 01:06 PM | $6,026.67 | Down $ -1.31 | $6,028.12 | $6,026.51 | 0 |
| 01:05 PM | $6,027.98 | Up $0.42 | $6,028.28 | $6,027.11 | 0 |
| 01:04 PM | $6,027.56 | Down $ -0.23 | $6,028.24 | $6,027.48 | 0 |
| 01:03 PM | $6,027.79 | Up $0.37 | $6,027.83 | $6,027.19 | 0 |
| 01:02 PM | $6,027.42 | Down $ -1.83 | $6,029.57 | $6,027.20 | 0 |
| 01:01 PM | $6,029.25 | Down $ -0.77 | $6,030.08 | $6,029.15 | 0 |
| 01:00 PM | $6,030.02 | Down $ -0.42 | $6,030.97 | $6,029.98 | 0 |
| 12:59 PM | $6,030.44 | Up $0.01 | $6,030.67 | $6,030.36 | 0 |
| 12:58 PM | $6,030.43 | Up $0.05 | $6,030.69 | $6,030.12 | 0 |
| 12:57 PM | $6,030.38 | Up $0.32 | $6,030.52 | $6,030.04 | 0 |
| 12:56 PM | $6,030.06 | Down $ -1.10 | $6,031.30 | $6,029.94 | 0 |
| 12:55 PM | $6,031.16 | Up $0.25 | $6,031.25 | $6,030.93 | 0 |
| 12:54 PM | $6,030.91 | Up $0.02 | $6,031.12 | $6,030.71 | 0 |
| 12:53 PM | $6,030.89 | Up $0.17 | $6,030.99 | $6,030.37 | 0 |
| 12:52 PM | $6,030.72 | Up $0.23 | $6,030.97 | $6,029.94 | 0 |
| 12:51 PM | $6,030.49 | Up $1.28 | $6,030.63 | $6,029.22 | 0 |
| 12:50 PM | $6,029.21 | Up $0.92 | $6,029.30 | $6,028.47 | 0 |
| 12:49 PM | $6,028.29 | Up $0.00 | $6,028.44 | $6,027.90 | 0 |
| 12:48 PM | $6,028.29 | Down $ -0.63 | $6,029.14 | $6,028.29 | 0 |
| 12:47 PM | $6,028.92 | Up $0.50 | $6,029.41 | $6,028.09 | 0 |
| 12:46 PM | $6,028.42 | Up $0.90 | $6,028.63 | $6,027.42 | 0 |
| 12:45 PM | $6,027.52 | Up $0.65 | $6,027.86 | $6,026.89 | 0 |
| 12:44 PM | $6,026.87 | Down $ -0.89 | $6,028.03 | $6,026.78 | 0 |
| 12:43 PM | $6,027.76 | Down $ -0.40 | $6,028.20 | $6,027.76 | 0 |
| 12:42 PM | $6,028.16 | Up $0.05 | $6,028.39 | $6,027.90 | 0 |
| 12:41 PM | $6,028.11 | Up $0.12 | $6,028.59 | $6,027.77 | 0 |
| 12:40 PM | $6,027.99 | Down $ -0.79 | $6,028.84 | $6,027.25 | 0 |
| 12:39 PM | $6,028.78 | Down $ -0.17 | $6,029.42 | $6,028.48 | 0 |
| 12:38 PM | $6,028.95 | Up $0.37 | $6,029.20 | $6,028.58 | 0 |
| 12:37 PM | $6,028.58 | Up $0.45 | $6,029.12 | $6,028.08 | 0 |
| 12:36 PM | $6,028.13 | Down $ -0.28 | $6,028.42 | $6,027.47 | 0 |
| 12:35 PM | $6,028.41 | Down $ -0.04 | $6,028.84 | $6,027.98 | 0 |
| 12:34 PM | $6,028.45 | Up $0.33 | $6,028.67 | $6,028.04 | 0 |
| 12:33 PM | $6,028.12 | Down $ -0.11 | $6,028.41 | $6,027.76 | 0 |
| 12:32 PM | $6,028.23 | Up $0.97 | $6,028.53 | $6,027.40 | 0 |
| 12:31 PM | $6,027.26 | Down $ -0.34 | $6,027.91 | $6,027.26 | 0 |
| 12:30 PM | $6,027.60 | Down $ -0.01 | $6,028.31 | $6,027.57 | 0 |
| 12:29 PM | $6,027.61 | Up $0.24 | $6,027.66 | $6,026.76 | 0 |
| 12:28 PM | $6,027.37 | Up $0.56 | $6,028.64 | $6,026.88 | 0 |
| 12:27 PM | $6,026.81 | Up $0.27 | $6,026.92 | $6,026.30 | 0 |
| 12:26 PM | $6,026.54 | Up $0.61 | $6,026.85 | $6,025.93 | 0 |
| 12:25 PM | $6,025.93 | Down $ -0.67 | $6,026.66 | $6,025.89 | 0 |
| 12:24 PM | $6,026.60 | Up $1.12 | $6,026.74 | $6,025.50 | 0 |
| 12:23 PM | $6,025.48 | Up $0.05 | $6,025.51 | $6,025.04 | 0 |
| 12:22 PM | $6,025.43 | Up $0.05 | $6,025.59 | $6,025.14 | 0 |
| 12:21 PM | $6,025.38 | Down $ -0.29 | $6,025.79 | $6,024.61 | 0 |
| 12:20 PM | $6,025.67 | Up $0.36 | $6,025.67 | $6,024.75 | 0 |
| 12:19 PM | $6,025.31 | Down $ -0.10 | $6,026.21 | $6,025.17 | 0 |
| 12:18 PM | $6,025.41 | Up $0.07 | $6,025.61 | $6,025.22 | 0 |
| 12:17 PM | $6,025.34 | Up $0.25 | $6,025.75 | $6,024.76 | 0 |
| 12:16 PM | $6,025.09 | Up $0.95 | $6,025.37 | $6,023.91 | 0 |
| 12:15 PM | $6,024.14 | Down $ -0.36 | $6,024.81 | $6,024.04 | 0 |
| 12:14 PM | $6,024.50 | Up $0.70 | $6,024.63 | $6,023.77 | 0 |
| 12:13 PM | $6,023.80 | Up $0.03 | $6,024.14 | $6,023.46 | 0 |
| 12:12 PM | $6,023.77 | Down $ -1.60 | $6,025.51 | $6,023.16 | 0 |
| 12:11 PM | $6,025.37 | Up $0.07 | $6,026.11 | $6,025.19 | 0 |
| 12:10 PM | $6,025.30 | Up $0.58 | $6,025.39 | $6,024.23 | 0 |
| 12:09 PM | $6,024.72 | Down $ -0.92 | $6,025.70 | $6,024.50 | 0 |
| 12:08 PM | $6,025.64 | Down $ -0.83 | $6,026.45 | $6,025.50 | 0 |
| 12:07 PM | $6,026.47 | Up $0.35 | $6,026.82 | $6,025.73 | 0 |
| 12:06 PM | $6,026.12 | Up $0.41 | $6,026.36 | $6,025.57 | 0 |
| 12:05 PM | $6,025.71 | Up $0.66 | $6,026.76 | $6,025.07 | 0 |
| 12:04 PM | $6,025.05 | Up $0.46 | $6,025.14 | $6,024.22 | 0 |
| 12:03 PM | $6,024.59 | Down $ -0.35 | $6,025.76 | $6,024.42 | 0 |
| 12:02 PM | $6,024.94 | Down $ -0.48 | $6,026.87 | $6,024.91 | 0 |
| 12:01 PM | $6,025.42 | Up $3.24 | $6,026.15 | $6,022.25 | 0 |
| 12:00 PM | $6,022.18 | Up $0.75 | $6,022.64 | $6,021.14 | 0 |
| 11:59 AM | $6,021.43 | Up $0.66 | $6,021.54 | $6,020.67 | 0 |
| 11:58 AM | $6,020.77 | Up $0.25 | $6,020.80 | $6,019.97 | 0 |
| 11:57 AM | $6,020.52 | Down $ -0.27 | $6,021.17 | $6,020.01 | 0 |
| 11:56 AM | $6,020.79 | Up $0.47 | $6,021.19 | $6,020.35 | 0 |
| 11:55 AM | $6,020.32 | Up $0.22 | $6,020.87 | $6,019.84 | 0 |
| 11:54 AM | $6,020.10 | Down $ -0.81 | $6,020.93 | $6,019.74 | 0 |
| 11:53 AM | $6,020.91 | Up $0.71 | $6,021.05 | $6,020.27 | 0 |
| 11:52 AM | $6,020.20 | Up $0.46 | $6,020.20 | $6,019.15 | 0 |
| 11:51 AM | $6,019.74 | Up $1.37 | $6,019.81 | $6,018.34 | 0 |
| 11:50 AM | $6,018.37 | Up $0.61 | $6,018.85 | $6,017.59 | 0 |
| 11:49 AM | $6,017.76 | Down $ -0.11 | $6,018.12 | $6,017.55 | 0 |
| 11:48 AM | $6,017.87 | Down $ -0.42 | $6,018.38 | $6,017.73 | 0 |
| 11:47 AM | $6,018.29 | Up $1.61 | $6,018.66 | $6,016.62 | 0 |
| 11:46 AM | $6,016.68 | Up $0.55 | $6,017.03 | $6,016.12 | 0 |
| 11:45 AM | $6,016.13 | Down $ -0.56 | $6,016.68 | $6,015.79 | 0 |
| 11:44 AM | $6,016.69 | Up $3.02 | $6,016.76 | $6,013.64 | 0 |
| 11:43 AM | $6,013.67 | Up $0.72 | $6,014.49 | $6,012.98 | 0 |
| 11:42 AM | $6,012.95 | Up $0.22 | $6,013.44 | $6,012.45 | 0 |
| 11:41 AM | $6,012.73 | Down $ -0.04 | $6,013.38 | $6,012.15 | 0 |
| 11:40 AM | $6,012.77 | Down $ -0.48 | $6,014.26 | $6,012.57 | 0 |
| 11:39 AM | $6,013.25 | Up $0.77 | $6,013.28 | $6,011.61 | 0 |
| 11:38 AM | $6,012.48 | Up $0.87 | $6,012.69 | $6,011.00 | 0 |
| 11:37 AM | $6,011.61 | Up $2.47 | $6,012.62 | $6,008.55 | 0 |
| 11:36 AM | $6,009.14 | Down $ -1.53 | $6,010.77 | $6,008.09 | 0 |
| 11:35 AM | $6,010.67 | Up $2.54 | $6,011.75 | $6,007.82 | 0 |
| 11:34 AM | $6,008.13 | Up $2.18 | $6,009.79 | $6,005.70 | 0 |
| 11:33 AM | $6,005.95 | Down $ -3.63 | $6,009.20 | $6,000.28 | 0 |
| 11:32 AM | $6,009.58 | Down $ -6.82 | $6,017.10 | $6,007.17 | 0 |
| 11:31 AM | $6,016.40 | Down $ -2.20 | $6,018.73 | $6,015.94 | 0 |
| 11:30 AM | $6,018.60 | Down $ -1.84 | $6,020.27 | $6,018.42 | 0 |
| 11:29 AM | $6,020.44 | Down $ -0.10 | $6,020.94 | $6,019.75 | 0 |
| 11:28 AM | $6,020.54 | Down $ -0.86 | $6,021.50 | $6,020.33 | 0 |
| 11:27 AM | $6,021.40 | Down $ -0.55 | $6,022.03 | $6,021.06 | 0 |
| 11:26 AM | $6,021.95 | Down $ -0.34 | $6,022.55 | $6,021.48 | 0 |
| 11:25 AM | $6,022.29 | Up $1.69 | $6,022.85 | $6,020.08 | 0 |
| 11:24 AM | $6,020.60 | Up $0.28 | $6,020.76 | $6,019.91 | 0 |
| 11:23 AM | $6,020.32 | Down $ -0.67 | $6,021.20 | $6,020.32 | 0 |
| 11:22 AM | $6,020.99 | Down $ -1.09 | $6,022.18 | $6,020.91 | 0 |
| 11:21 AM | $6,022.08 | Up $0.67 | $6,022.08 | $6,021.20 | 0 |
| 11:20 AM | $6,021.41 | Down $ -0.59 | $6,021.90 | $6,020.97 | 0 |
| 11:19 AM | $6,022.00 | Down $ -0.40 | $6,022.49 | $6,021.41 | 0 |
| 11:18 AM | $6,022.40 | Up $0.50 | $6,022.40 | $6,021.68 | 0 |
| 11:17 AM | $6,021.90 | Down $ -0.02 | $6,022.44 | $6,021.81 | 0 |
| 11:16 AM | $6,021.92 | Up $1.27 | $6,021.95 | $6,020.49 | 0 |
| 11:15 AM | $6,020.65 | Down $ -0.34 | $6,021.49 | $6,020.28 | 0 |
| 11:14 AM | $6,020.99 | Down $ -0.10 | $6,021.70 | $6,020.99 | 0 |
| 11:13 AM | $6,021.09 | Down $ -0.17 | $6,021.44 | $6,020.47 | 0 |
| 11:12 AM | $6,021.26 | Up $1.08 | $6,021.71 | $6,020.38 | 0 |
| 11:11 AM | $6,020.18 | Up $0.00 | $6,020.47 | $6,019.90 | 0 |
| 11:10 AM | $6,020.18 | Up $0.96 | $6,020.52 | $6,018.20 | 0 |
| 11:09 AM | $6,019.22 | Down $ -1.64 | $6,020.79 | $6,018.77 | 0 |
| 11:08 AM | $6,020.86 | Down $ -1.31 | $6,022.76 | $6,020.81 | 0 |
| 11:07 AM | $6,022.17 | Down $ -1.40 | $6,023.91 | $6,021.87 | 0 |
| 11:06 AM | $6,023.57 | Up $0.74 | $6,023.57 | $6,022.74 | 0 |
| 11:05 AM | $6,022.83 | Up $0.28 | $6,023.49 | $6,022.36 | 0 |
| 11:04 AM | $6,022.55 | Up $1.43 | $6,022.77 | $6,021.26 | 0 |
| 11:03 AM | $6,021.12 | Down $ -0.95 | $6,022.46 | $6,021.02 | 0 |
| 11:02 AM | $6,022.07 | Up $0.18 | $6,022.62 | $6,021.39 | 0 |
| 11:01 AM | $6,021.89 | Up $2.69 | $6,021.89 | $6,019.09 | 0 |
| 11:00 AM | $6,019.20 | Down $ -0.64 | $6,019.73 | $6,018.29 | 0 |
| 10:59 AM | $6,019.84 | Up $0.40 | $6,020.46 | $6,019.37 | 0 |
| 10:58 AM | $6,019.44 | Down $ -2.59 | $6,022.22 | $6,019.30 | 0 |
| 10:57 AM | $6,022.03 | Up $0.36 | $6,022.58 | $6,021.35 | 0 |
| 10:56 AM | $6,021.67 | Up $0.40 | $6,022.45 | $6,020.35 | 0 |
| 10:55 AM | $6,021.27 | Down $ -2.71 | $6,023.98 | $6,020.85 | 0 |
| 10:54 AM | $6,023.98 | Down $ -0.05 | $6,024.86 | $6,023.98 | 0 |
| 10:53 AM | $6,024.03 | Up $0.93 | $6,024.75 | $6,023.21 | 0 |
| 10:52 AM | $6,023.10 | Up $0.15 | $6,023.37 | $6,022.35 | 0 |
| 10:51 AM | $6,022.95 | Down $ -0.51 | $6,024.03 | $6,022.43 | 0 |
| 10:50 AM | $6,023.46 | Down $ -0.50 | $6,023.89 | $6,022.96 | 0 |
| 10:49 AM | $6,023.96 | Up $1.32 | $6,024.43 | $6,022.63 | 0 |
| 10:48 AM | $6,022.64 | Down $ -1.07 | $6,023.79 | $6,022.46 | 0 |
| 10:47 AM | $6,023.71 | Down $ -0.13 | $6,024.83 | $6,023.44 | 0 |
| 10:46 AM | $6,023.84 | Up $0.18 | $6,024.47 | $6,023.56 | 0 |
| 10:45 AM | $6,023.66 | Down $ -0.70 | $6,024.49 | $6,023.21 | 0 |
| 10:44 AM | $6,024.36 | Up $1.06 | $6,024.84 | $6,023.39 | 0 |
| 10:43 AM | $6,023.30 | Up $2.15 | $6,023.30 | $6,020.94 | 0 |
| 10:42 AM | $6,021.15 | Down $ -0.08 | $6,021.54 | $6,020.59 | 0 |
| 10:41 AM | $6,021.23 | Up $0.46 | $6,021.58 | $6,020.54 | 0 |
| 10:40 AM | $6,020.77 | Down $ -0.44 | $6,021.89 | $6,020.77 | 0 |
| 10:39 AM | $6,021.21 | Up $0.65 | $6,021.39 | $6,020.34 | 0 |
| 10:38 AM | $6,020.56 | Down $ -0.95 | $6,021.55 | $6,020.28 | 0 |
| 10:37 AM | $6,021.51 | Up $1.55 | $6,021.66 | $6,019.87 | 0 |
| 10:36 AM | $6,019.96 | Up $0.01 | $6,020.37 | $6,019.60 | 0 |
| 10:35 AM | $6,019.95 | Down $ -0.23 | $6,020.86 | $6,019.67 | 0 |
| 10:34 AM | $6,020.18 | Up $0.75 | $6,020.29 | $6,019.45 | 0 |
| 10:33 AM | $6,019.43 | Down $ -0.80 | $6,020.40 | $6,019.43 | 0 |
| 10:32 AM | $6,020.23 | Down $ -1.02 | $6,021.98 | $6,019.95 | 0 |
| 10:31 AM | $6,021.25 | Up $0.16 | $6,021.46 | $6,020.87 | 0 |
| 10:30 AM | $6,021.09 | Up $0.19 | $6,021.79 | $6,020.64 | 0 |
| 10:29 AM | $6,020.90 | Down $ -0.58 | $6,021.57 | $6,020.43 | 0 |
| 10:28 AM | $6,021.48 | Up $2.58 | $6,021.61 | $6,018.55 | 0 |
| 10:27 AM | $6,018.90 | Down $ -1.13 | $6,020.30 | $6,018.65 | 0 |
| 10:26 AM | $6,020.03 | Down $ -0.80 | $6,021.10 | $6,019.55 | 0 |
| 10:25 AM | $6,020.83 | Down $ -0.92 | $6,021.58 | $6,020.63 | 0 |
| 10:24 AM | $6,021.75 | Up $1.20 | $6,022.02 | $6,020.64 | 0 |
| 10:23 AM | $6,020.55 | Up $2.02 | $6,020.73 | $6,018.60 | 0 |
| 10:22 AM | $6,018.53 | Up $0.06 | $6,018.91 | $6,018.22 | 0 |
| 10:21 AM | $6,018.47 | Down $ -1.24 | $6,019.97 | $6,018.30 | 0 |
| 10:20 AM | $6,019.71 | Down $ -0.22 | $6,020.10 | $6,018.63 | 0 |
| 10:19 AM | $6,019.93 | Down $ -0.39 | $6,020.80 | $6,019.55 | 0 |
| 10:18 AM | $6,020.32 | Up $0.36 | $6,021.43 | $6,020.08 | 0 |
| 10:17 AM | $6,019.96 | Up $0.05 | $6,020.31 | $6,019.66 | 0 |
| 10:16 AM | $6,019.91 | Down $ -0.03 | $6,019.95 | $6,018.91 | 0 |
| 10:15 AM | $6,019.94 | Up $0.82 | $6,020.14 | $6,018.75 | 0 |
| 10:14 AM | $6,019.12 | Down $ -0.88 | $6,020.43 | $6,018.93 | 0 |
| 10:13 AM | $6,020.00 | Up $0.20 | $6,020.67 | $6,019.62 | 0 |
| 10:12 AM | $6,019.80 | Up $0.79 | $6,020.23 | $6,019.00 | 0 |
| 10:11 AM | $6,019.01 | Up $0.06 | $6,019.68 | $6,018.76 | 0 |
| 10:10 AM | $6,018.95 | Up $3.01 | $6,018.95 | $6,015.73 | 0 |
| 10:09 AM | $6,015.94 | Down $ -0.18 | $6,017.31 | $6,015.70 | 0 |
| 10:08 AM | $6,016.12 | Down $ -0.90 | $6,017.05 | $6,015.29 | 0 |
| 10:07 AM | $6,017.02 | Down $ -0.88 | $6,017.90 | $6,016.81 | 0 |
| 10:06 AM | $6,017.90 | Down $ -0.50 | $6,018.65 | $6,016.99 | 0 |
| 10:05 AM | $6,018.40 | Up $1.78 | $6,018.40 | $6,016.59 | 0 |
| 10:04 AM | $6,016.62 | Up $0.40 | $6,017.13 | $6,015.91 | 0 |
| 10:03 AM | $6,016.22 | Down $ -1.06 | $6,017.67 | $6,015.37 | 0 |
| 10:02 AM | $6,017.28 | Up $0.32 | $6,017.93 | $6,017.03 | 0 |
| 10:01 AM | $6,016.96 | Up $0.61 | $6,018.11 | $6,016.75 | 0 |
| 10:00 AM | $6,016.35 | Up $1.43 | $6,016.66 | $6,014.45 | 0 |
| 09:59 AM | $6,014.92 | Up $0.19 | $6,015.94 | $6,013.68 | 0 |
| 09:58 AM | $6,014.73 | Up $0.73 | $6,014.92 | $6,013.29 | 0 |
| 09:57 AM | $6,014.00 | Down $ -0.43 | $6,014.54 | $6,012.67 | 0 |
| 09:56 AM | $6,014.43 | Down $ -0.36 | $6,014.95 | $6,013.23 | 0 |
| 09:55 AM | $6,014.79 | Up $0.00 | $6,015.55 | $6,014.42 | 0 |
| 09:54 AM | $6,014.79 | Down $ -2.25 | $6,017.57 | $6,013.69 | 0 |
| 09:53 AM | $6,017.04 | Down $ -2.98 | $6,020.40 | $6,017.04 | 0 |
| 09:52 AM | $6,020.02 | Up $2.62 | $6,020.26 | $6,017.43 | 0 |
| 09:51 AM | $6,017.40 | Up $0.92 | $6,017.69 | $6,016.02 | 0 |
| 09:50 AM | $6,016.48 | Down $ -0.32 | $6,016.80 | $6,014.92 | 0 |
| 09:49 AM | $6,016.80 | Up $1.88 | $6,017.43 | $6,014.94 | 0 |
| 09:48 AM | $6,014.92 | Up $0.16 | $6,016.10 | $6,014.54 | 0 |
| 09:47 AM | $6,014.76 | Up $1.79 | $6,014.76 | $6,012.42 | 0 |
| 09:46 AM | $6,012.97 | Up $0.16 | $6,014.18 | $6,011.88 | 0 |
| 09:45 AM | $6,012.81 | Down $ -0.55 | $6,016.19 | $6,012.45 | 0 |
| 09:44 AM | $6,013.36 | Up $0.39 | $6,013.52 | $6,010.87 | 0 |
| 09:43 AM | $6,012.97 | Down $ -4.50 | $6,017.73 | $6,012.52 | 0 |
| 09:42 AM | $6,017.47 | Up $0.49 | $6,017.67 | $6,016.34 | 0 |
| 09:41 AM | $6,016.98 | Down $ -1.38 | $6,018.76 | $6,016.68 | 0 |
| 09:40 AM | $6,018.36 | Up $1.67 | $6,018.50 | $6,016.71 | 0 |
| 09:39 AM | $6,016.69 | Down $ -0.05 | $6,018.77 | $6,016.58 | 0 |
| 09:38 AM | $6,016.74 | Up $1.28 | $6,016.74 | $6,014.84 | 0 |
| 09:37 AM | $6,015.46 | Up $0.69 | $6,016.91 | $6,015.00 | 0 |
| 09:36 AM | $6,014.77 | Up $1.27 | $6,014.81 | $6,012.72 | 0 |
| 09:35 AM | $6,013.50 | Up $0.04 | $6,014.08 | $6,012.16 | 0 |
| 09:34 AM | $6,013.46 | Down $ -3.43 | $6,017.21 | $6,013.04 | 0 |
| 09:33 AM | $6,016.89 | Up $0.36 | $6,019.63 | $6,016.51 | 0 |
| 09:32 AM | $6,016.53 | Up $3.76 | $6,016.53 | $6,012.81 | 0 |
| 09:31 AM | $6,012.77 | Down $ -2.79 | $6,015.69 | $6,011.78 | 0 |
| 09:30 AM | $6,015.56 | Up $9.68 | $6,017.50 | $6,009.91 | 0 |
| Previous close | $6,005.88 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10-06-2025 | $6,038.81 | $6,030.46 | $6,043.01 | $6,011.41 | 0 |
| 09-06-2025 | $6,005.88 | $6,015.86 | $6,021.31 | $6,004.20 | 0 |
| 06-06-2025 | $6,000.36 | $5,985.55 | $6,013.09 | $5,981.41 | 0 |
| 05-06-2025 | $5,939.30 | $5,957.08 | $5,979.40 | $5,921.20 | 0 |
| 04-06-2025 | $5,970.81 | $5,977.94 | $5,989.61 | $5,970.53 | 0 |
| 03-06-2025 | $5,970.37 | $5,975.54 | $5,981.35 | $5,959.25 | 0 |
| 02-06-2025 | $5,935.94 | $5,910.71 | $5,937.40 | $5,905.62 | 0 |
| 30-05-2025 | $5,911.69 | $5,851.57 | $5,922.14 | $5,851.49 | 0 |
| 29-05-2025 | $5,912.17 | $5,909.68 | $5,917.77 | $5,888.13 | 0 |
| 28-05-2025 | $5,888.55 | $5,911.32 | $5,918.86 | $5,881.88 | 0 |
| 27-05-2025 | $5,921.54 | $5,911.11 | $5,924.33 | $5,910.64 | 0 |
| 23-05-2025 | $5,802.82 | $5,802.11 | $5,829.51 | $5,797.47 | 0 |
| 22-05-2025 | $5,842.01 | $5,843.50 | $5,878.08 | $5,838.63 | 0 |
| 21-05-2025 | $5,844.61 | $5,928.57 | $5,929.83 | $5,830.91 | 0 |
| 20-05-2025 | $5,940.46 | $5,946.40 | $5,950.63 | $5,909.26 | 0 |
| 19-05-2025 | $5,963.60 | $5,959.35 | $5,968.61 | $5,945.49 | 0 |
| 16-05-2025 | $5,958.38 | $5,936.71 | $5,958.62 | $5,935.65 | 0 |
| 15-05-2025 | $5,916.93 | $5,916.67 | $5,924.21 | $5,898.52 | 0 |
| 14-05-2025 | $5,892.58 | $5,890.88 | $5,897.38 | $5,872.11 | 0 |
| 13-05-2025 | $5,886.55 | $5,895.93 | $5,906.64 | $5,884.47 | 0 |
| 12-05-2025 | $5,844.19 | $5,827.10 | $5,845.37 | $5,824.32 | 0 |
| 09-05-2025 | $5,659.91 | $5,649.83 | $5,674.52 | $5,646.00 | 0 |
| 08-05-2025 | $5,663.94 | $5,718.36 | $5,718.83 | $5,662.55 | 0 |
| 07-05-2025 | $5,631.28 | $5,629.76 | $5,654.73 | $5,578.64 | 0 |
| 06-05-2025 | $5,606.91 | $5,609.25 | $5,630.45 | $5,600.98 | 0 |
| 05-05-2025 | $5,650.38 | $5,673.48 | $5,683.38 | $5,648.29 | 0 |
| 02-05-2025 | $5,686.67 | $5,692.42 | $5,700.70 | $5,678.44 | 0 |
| 01-05-2025 | $5,604.14 | $5,615.02 | $5,643.62 | $5,597.35 | 0 |
| 30-04-2025 | $5,569.06 | $5,512.40 | $5,581.84 | $5,489.51 | 0 |
| 29-04-2025 | $5,560.83 | $5,528.19 | $5,571.95 | $5,526.13 | 0 |
Graphs are not available, please refer to the detailed table