S&P 500 Index
Find a quote
S&P 500 Index
6,696.11 Down -41.38 (-0.62 %)
Delayed : 2025/11/14 10:01:37
- Previous close $6,737.49
- Opening $6,672.14
- Price Ask $6,692.78
- Price Bid $6,692.78
- Size Bid N/A
- Size Ask N/A
- Today High $6,705.33
- Today Low $6,646.87
- 52 Weeks High $6,911.30
- 52 Weeks Low $4,835.16
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:01 AM | $6,695.63 | Down $ -3.30 | $6,699.37 | $6,694.18 | 0 |
| 10:00 AM | $6,698.93 | Down $ -5.41 | $6,704.34 | $6,698.00 | 0 |
| 09:59 AM | $6,704.34 | Up $1.84 | $6,705.33 | $6,702.29 | 0 |
| 09:58 AM | $6,702.50 | Up $0.40 | $6,704.09 | $6,700.55 | 0 |
| 09:57 AM | $6,702.10 | Up $0.39 | $6,704.28 | $6,700.65 | 0 |
| 09:56 AM | $6,701.71 | Up $1.26 | $6,704.16 | $6,698.68 | 0 |
| 09:55 AM | $6,700.45 | Up $2.07 | $6,701.43 | $6,697.37 | 0 |
| 09:54 AM | $6,698.38 | Down $ -2.43 | $6,702.86 | $6,695.62 | 0 |
| 09:53 AM | $6,700.81 | Up $2.26 | $6,701.85 | $6,697.19 | 0 |
| 09:52 AM | $6,698.55 | Up $2.57 | $6,700.75 | $6,695.65 | 0 |
| 09:51 AM | $6,695.98 | Up $4.19 | $6,696.00 | $6,689.97 | 0 |
| 09:50 AM | $6,691.79 | Down $ -3.91 | $6,697.03 | $6,689.91 | 0 |
| 09:49 AM | $6,695.70 | Down $ -3.30 | $6,700.48 | $6,692.39 | 0 |
| 09:48 AM | $6,699.00 | Up $2.39 | $6,700.56 | $6,695.27 | 0 |
| 09:47 AM | $6,696.61 | Up $3.56 | $6,696.88 | $6,691.86 | 0 |
| 09:46 AM | $6,693.05 | Up $5.86 | $6,694.44 | $6,687.58 | 0 |
| 09:45 AM | $6,687.19 | Up $3.05 | $6,687.44 | $6,682.21 | 0 |
| 09:44 AM | $6,684.14 | Up $1.50 | $6,685.48 | $6,682.22 | 0 |
| 09:43 AM | $6,682.64 | Up $4.02 | $6,684.46 | $6,678.27 | 0 |
| 09:42 AM | $6,678.62 | Down $ -3.88 | $6,682.19 | $6,674.37 | 0 |
| 09:41 AM | $6,682.50 | Up $8.80 | $6,682.59 | $6,674.30 | 0 |
| 09:40 AM | $6,673.70 | Down $ -2.91 | $6,676.49 | $6,672.46 | 0 |
| 09:39 AM | $6,676.61 | Down $ -1.40 | $6,680.16 | $6,674.07 | 0 |
| 09:38 AM | $6,678.01 | Up $5.89 | $6,679.04 | $6,671.60 | 0 |
| 09:37 AM | $6,672.12 | Up $0.86 | $6,674.80 | $6,668.98 | 0 |
| 09:36 AM | $6,671.26 | Up $8.69 | $6,672.63 | $6,661.05 | 0 |
| 09:35 AM | $6,662.57 | Up $11.74 | $6,663.31 | $6,651.00 | 0 |
| 09:34 AM | $6,650.83 | Up $1.75 | $6,652.41 | $6,649.12 | 0 |
| 09:33 AM | $6,649.08 | Down $ -0.65 | $6,649.57 | $6,646.87 | 0 |
| 09:32 AM | $6,649.73 | Down $ -11.77 | $6,661.92 | $6,649.73 | 0 |
| 09:31 AM | $6,661.50 | Down $ -2.33 | $6,666.13 | $6,658.28 | 0 |
| 09:30 AM | $6,663.83 | Down $ -73.66 | $6,672.14 | $6,663.48 | 0 |
| Previous close | $6,737.49 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13-11-2025 | $6,737.49 | $6,760.12 | $6,765.98 | $6,724.72 | 0 |
| 12-11-2025 | $6,850.92 | $6,856.11 | $6,861.20 | $6,840.71 | 0 |
| 11-11-2025 | $6,846.61 | $6,840.27 | $6,855.13 | $6,840.26 | 0 |
| 10-11-2025 | $6,832.43 | $6,814.07 | $6,841.32 | $6,813.65 | 0 |
| 07-11-2025 | $6,728.80 | $6,659.25 | $6,730.11 | $6,656.38 | 0 |
| 06-11-2025 | $6,720.32 | $6,731.84 | $6,757.63 | $6,712.43 | 0 |
| 05-11-2025 | $6,796.29 | $6,823.38 | $6,829.78 | $6,794.94 | 0 |
| 04-11-2025 | $6,771.55 | $6,780.78 | $6,786.74 | $6,766.76 | 0 |
| 03-11-2025 | $6,851.97 | $6,859.98 | $6,863.36 | $6,845.63 | 0 |
| 31-10-2025 | $6,840.20 | $6,829.70 | $6,869.01 | $6,829.43 | 0 |
| 30-10-2025 | $6,822.34 | $6,865.79 | $6,865.82 | $6,820.69 | 0 |
| 29-10-2025 | $6,890.59 | $6,903.62 | $6,910.88 | $6,851.91 | 0 |
| 28-10-2025 | $6,890.89 | $6,898.31 | $6,911.30 | $6,890.88 | 0 |
| 27-10-2025 | $6,875.16 | $6,861.67 | $6,877.28 | $6,859.92 | 0 |
| 24-10-2025 | $6,791.69 | $6,802.64 | $6,807.11 | $6,789.33 | 0 |
| 23-10-2025 | $6,738.44 | $6,746.52 | $6,749.53 | $6,735.34 | 0 |
| 22-10-2025 | $6,699.40 | $6,668.43 | $6,705.25 | $6,660.33 | 0 |
| 21-10-2025 | $6,735.35 | $6,744.46 | $6,747.20 | $6,734.64 | 0 |
| 20-10-2025 | $6,735.13 | $6,739.98 | $6,744.35 | $6,734.30 | 0 |
| 17-10-2025 | $6,664.01 | $6,650.20 | $6,678.88 | $6,650.20 | 0 |
| 16-10-2025 | $6,629.07 | $6,639.94 | $6,640.77 | $6,593.99 | 0 |
| 15-10-2025 | $6,671.06 | $6,665.75 | $6,680.62 | $6,654.70 | 0 |
| 14-10-2025 | $6,644.31 | $6,673.83 | $6,676.26 | $6,626.41 | 0 |
| 13-10-2025 | $6,654.72 | $6,655.50 | $6,665.79 | $6,640.27 | 0 |
| 10-10-2025 | $6,552.51 | $6,618.30 | $6,623.11 | $6,550.78 | 0 |
| 09-10-2025 | $6,735.11 | $6,726.16 | $6,736.45 | $6,717.59 | 0 |
| 08-10-2025 | $6,753.72 | $6,750.98 | $6,755.64 | $6,745.56 | 0 |
| 07-10-2025 | $6,714.59 | $6,707.21 | $6,717.55 | $6,702.18 | 0 |
| 06-10-2025 | $6,740.28 | $6,747.49 | $6,749.52 | $6,739.62 | 0 |
| 03-10-2025 | $6,715.79 | $6,716.17 | $6,731.18 | $6,706.87 | 0 |
Graphs are not available, please refer to the detailed table