S&P 500 Index
Find a quote
S&P 500 Index
6,631.96 Up 31.61 (0.48 %)
Delayed : 2025/09/18 17:43:05
- Previous close $6,600.35
- Opening $6,626.85
- Price Ask $6,604.13
- Price Bid $6,604.13
- Size Bid N/A
- Size Ask N/A
- Today High $6,656.80
- Today Low $6,611.89
- 52 Weeks High $6,656.80
- 52 Weeks Low $4,835.16
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $6,631.94 | Up $0.77 | $6,631.97 | $6,631.82 | 0 |
| 03:59 PM | $6,631.17 | Down $ -1.87 | $6,636.21 | $6,631.17 | 0 |
| 03:58 PM | $6,633.04 | Down $ -0.90 | $6,634.08 | $6,632.34 | 0 |
| 03:57 PM | $6,633.94 | Up $0.29 | $6,634.85 | $6,633.46 | 0 |
| 03:56 PM | $6,633.65 | Up $1.89 | $6,634.20 | $6,631.76 | 0 |
| 03:55 PM | $6,631.76 | Down $ -5.72 | $6,637.77 | $6,631.43 | 0 |
| 03:54 PM | $6,637.48 | Up $0.01 | $6,638.34 | $6,635.50 | 0 |
| 03:53 PM | $6,637.47 | Up $2.05 | $6,637.59 | $6,635.08 | 0 |
| 03:52 PM | $6,635.42 | Up $1.21 | $6,635.83 | $6,632.79 | 0 |
| 03:51 PM | $6,634.21 | Up $0.95 | $6,634.21 | $6,632.11 | 0 |
| 03:50 PM | $6,633.26 | Up $3.33 | $6,633.49 | $6,628.91 | 0 |
| 03:49 PM | $6,629.93 | Up $1.77 | $6,629.94 | $6,627.92 | 0 |
| 03:48 PM | $6,628.16 | Down $ -1.99 | $6,630.40 | $6,628.16 | 0 |
| 03:47 PM | $6,630.15 | Down $ -0.61 | $6,630.82 | $6,629.86 | 0 |
| 03:46 PM | $6,630.76 | Down $ -0.93 | $6,632.41 | $6,630.64 | 0 |
| 03:45 PM | $6,631.69 | Down $ -0.43 | $6,632.69 | $6,631.45 | 0 |
| 03:44 PM | $6,632.12 | Up $0.20 | $6,632.22 | $6,631.85 | 0 |
| 03:43 PM | $6,631.92 | Up $0.87 | $6,631.92 | $6,630.77 | 0 |
| 03:42 PM | $6,631.05 | Down $ -0.54 | $6,631.48 | $6,630.13 | 0 |
| 03:41 PM | $6,631.59 | Down $ -2.55 | $6,634.57 | $6,631.59 | 0 |
| 03:40 PM | $6,634.14 | Up $1.72 | $6,634.32 | $6,632.44 | 0 |
| 03:39 PM | $6,632.42 | Up $0.90 | $6,632.55 | $6,631.06 | 0 |
| 03:38 PM | $6,631.52 | Up $0.35 | $6,631.75 | $6,630.91 | 0 |
| 03:37 PM | $6,631.17 | Down $ -2.82 | $6,633.97 | $6,631.17 | 0 |
| 03:36 PM | $6,633.99 | Up $0.43 | $6,635.14 | $6,633.39 | 0 |
| 03:35 PM | $6,633.56 | Down $ -0.07 | $6,634.04 | $6,633.43 | 0 |
| 03:34 PM | $6,633.63 | Up $0.65 | $6,634.10 | $6,632.51 | 0 |
| 03:33 PM | $6,632.98 | Down $ -2.04 | $6,635.13 | $6,632.84 | 0 |
| 03:32 PM | $6,635.02 | Down $ -1.53 | $6,636.69 | $6,635.02 | 0 |
| 03:31 PM | $6,636.55 | Up $0.27 | $6,637.36 | $6,636.19 | 0 |
| 03:30 PM | $6,636.28 | Up $0.90 | $6,636.28 | $6,634.87 | 0 |
| 03:29 PM | $6,635.38 | Down $ -0.77 | $6,636.17 | $6,635.38 | 0 |
| 03:28 PM | $6,636.15 | Up $0.43 | $6,636.83 | $6,635.68 | 0 |
| 03:27 PM | $6,635.72 | Down $ -0.47 | $6,636.45 | $6,635.21 | 0 |
| 03:26 PM | $6,636.19 | Down $ -0.90 | $6,637.25 | $6,636.19 | 0 |
| 03:25 PM | $6,637.09 | Up $0.32 | $6,637.76 | $6,636.53 | 0 |
| 03:24 PM | $6,636.77 | Up $0.24 | $6,637.45 | $6,636.23 | 0 |
| 03:23 PM | $6,636.53 | Up $0.14 | $6,636.58 | $6,635.92 | 0 |
| 03:22 PM | $6,636.39 | Down $ -0.27 | $6,637.52 | $6,636.39 | 0 |
| 03:21 PM | $6,636.66 | Down $ -2.03 | $6,638.69 | $6,636.66 | 0 |
| 03:20 PM | $6,638.69 | Down $ -0.97 | $6,639.99 | $6,638.59 | 0 |
| 03:19 PM | $6,639.66 | Down $ -0.05 | $6,640.41 | $6,639.61 | 0 |
| 03:18 PM | $6,639.71 | Up $0.87 | $6,639.87 | $6,638.69 | 0 |
| 03:17 PM | $6,638.84 | Up $0.98 | $6,639.79 | $6,637.99 | 0 |
| 03:16 PM | $6,637.86 | Down $ -0.50 | $6,638.81 | $6,637.86 | 0 |
| 03:15 PM | $6,638.36 | Down $ -0.98 | $6,640.12 | $6,638.26 | 0 |
| 03:14 PM | $6,639.34 | Down $ -0.03 | $6,640.35 | $6,639.34 | 0 |
| 03:13 PM | $6,639.37 | Down $ -0.48 | $6,640.30 | $6,639.37 | 0 |
| 03:12 PM | $6,639.85 | Down $ -1.21 | $6,641.10 | $6,639.80 | 0 |
| 03:11 PM | $6,641.06 | Down $ -0.46 | $6,642.13 | $6,641.06 | 0 |
| 03:10 PM | $6,641.52 | Down $ -0.77 | $6,642.54 | $6,641.38 | 0 |
| 03:09 PM | $6,642.29 | Up $0.21 | $6,642.67 | $6,641.74 | 0 |
| 03:08 PM | $6,642.08 | Down $ -0.32 | $6,642.54 | $6,641.73 | 0 |
| 03:07 PM | $6,642.40 | Up $1.03 | $6,642.49 | $6,641.24 | 0 |
| 03:06 PM | $6,641.37 | Up $0.36 | $6,641.78 | $6,641.03 | 0 |
| 03:05 PM | $6,641.01 | Up $0.31 | $6,641.54 | $6,640.62 | 0 |
| 03:04 PM | $6,640.70 | Down $ -0.06 | $6,641.52 | $6,640.40 | 0 |
| 03:03 PM | $6,640.76 | Up $0.30 | $6,641.26 | $6,640.35 | 0 |
| 03:02 PM | $6,640.46 | Down $ -1.10 | $6,641.67 | $6,640.40 | 0 |
| 03:01 PM | $6,641.56 | Up $0.05 | $6,642.07 | $6,641.41 | 0 |
| 03:00 PM | $6,641.51 | Up $0.49 | $6,641.80 | $6,640.95 | 0 |
| 02:59 PM | $6,641.02 | Down $ -0.45 | $6,641.92 | $6,640.96 | 0 |
| 02:58 PM | $6,641.47 | Down $ -0.77 | $6,642.69 | $6,641.35 | 0 |
| 02:57 PM | $6,642.24 | Down $ -0.41 | $6,643.06 | $6,641.98 | 0 |
| 02:56 PM | $6,642.65 | Up $0.25 | $6,643.29 | $6,642.33 | 0 |
| 02:55 PM | $6,642.40 | Up $0.61 | $6,642.56 | $6,641.76 | 0 |
| 02:54 PM | $6,641.79 | Up $0.09 | $6,642.27 | $6,641.63 | 0 |
| 02:53 PM | $6,641.70 | Up $0.89 | $6,642.08 | $6,640.87 | 0 |
| 02:52 PM | $6,640.81 | Up $0.69 | $6,641.09 | $6,639.91 | 0 |
| 02:51 PM | $6,640.12 | Up $1.67 | $6,640.49 | $6,638.47 | 0 |
| 02:50 PM | $6,638.45 | Down $ -0.11 | $6,639.13 | $6,638.45 | 0 |
| 02:49 PM | $6,638.56 | Down $ -0.93 | $6,639.58 | $6,638.56 | 0 |
| 02:48 PM | $6,639.49 | Up $1.23 | $6,639.57 | $6,638.37 | 0 |
| 02:47 PM | $6,638.26 | Up $1.27 | $6,638.29 | $6,637.06 | 0 |
| 02:46 PM | $6,636.99 | Up $3.29 | $6,636.99 | $6,633.63 | 0 |
| 02:45 PM | $6,633.70 | Up $0.75 | $6,633.72 | $6,632.50 | 0 |
| 02:44 PM | $6,632.95 | Down $ -0.97 | $6,634.00 | $6,632.52 | 0 |
| 02:43 PM | $6,633.92 | Down $ -1.25 | $6,635.34 | $6,633.79 | 0 |
| 02:42 PM | $6,635.17 | Down $ -0.11 | $6,636.01 | $6,635.17 | 0 |
| 02:41 PM | $6,635.28 | Down $ -2.01 | $6,637.27 | $6,635.28 | 0 |
| 02:40 PM | $6,637.29 | Up $0.11 | $6,638.03 | $6,637.14 | 0 |
| 02:39 PM | $6,637.18 | Down $ -0.72 | $6,638.27 | $6,637.08 | 0 |
| 02:38 PM | $6,637.90 | Down $ -0.20 | $6,638.08 | $6,636.66 | 0 |
| 02:37 PM | $6,638.10 | Down $ -0.11 | $6,638.77 | $6,638.03 | 0 |
| 02:36 PM | $6,638.21 | Down $ -0.39 | $6,638.86 | $6,637.94 | 0 |
| 02:35 PM | $6,638.60 | Down $ -0.02 | $6,639.54 | $6,638.48 | 0 |
| 02:34 PM | $6,638.62 | Down $ -0.04 | $6,638.64 | $6,638.09 | 0 |
| 02:33 PM | $6,638.66 | Up $1.05 | $6,638.69 | $6,637.31 | 0 |
| 02:32 PM | $6,637.61 | Up $0.17 | $6,638.18 | $6,637.34 | 0 |
| 02:31 PM | $6,637.44 | Up $0.24 | $6,637.85 | $6,636.85 | 0 |
| 02:30 PM | $6,637.20 | Up $0.52 | $6,637.83 | $6,636.66 | 0 |
| 02:29 PM | $6,636.68 | Down $ -1.43 | $6,638.20 | $6,636.56 | 0 |
| 02:28 PM | $6,638.11 | Down $ -0.06 | $6,639.17 | $6,637.99 | 0 |
| 02:27 PM | $6,638.17 | Up $1.43 | $6,638.24 | $6,636.72 | 0 |
| 02:26 PM | $6,636.74 | Down $ -0.16 | $6,637.52 | $6,636.74 | 0 |
| 02:25 PM | $6,636.90 | Down $ -0.50 | $6,637.45 | $6,636.44 | 0 |
| 02:24 PM | $6,637.40 | Up $0.98 | $6,638.20 | $6,636.44 | 0 |
| 02:23 PM | $6,636.42 | Down $ -0.83 | $6,637.29 | $6,635.88 | 0 |
| 02:22 PM | $6,637.25 | Up $0.44 | $6,637.69 | $6,636.72 | 0 |
| 02:21 PM | $6,636.81 | Down $ -0.24 | $6,637.50 | $6,636.59 | 0 |
| 02:20 PM | $6,637.05 | Up $0.76 | $6,637.45 | $6,635.48 | 0 |
| 02:19 PM | $6,636.29 | Up $0.37 | $6,637.53 | $6,635.78 | 0 |
| 02:18 PM | $6,635.92 | Down $ -1.39 | $6,637.23 | $6,635.74 | 0 |
| 02:17 PM | $6,637.31 | Down $ -0.92 | $6,638.79 | $6,637.25 | 0 |
| 02:16 PM | $6,638.23 | Down $ -0.12 | $6,639.09 | $6,638.23 | 0 |
| 02:15 PM | $6,638.35 | Up $1.81 | $6,638.87 | $6,636.54 | 0 |
| 02:14 PM | $6,636.54 | Down $ -0.90 | $6,637.53 | $6,636.09 | 0 |
| 02:13 PM | $6,637.44 | Up $2.04 | $6,637.57 | $6,635.37 | 0 |
| 02:12 PM | $6,635.40 | Down $ -0.40 | $6,636.47 | $6,634.70 | 0 |
| 02:11 PM | $6,635.80 | Down $ -2.23 | $6,638.11 | $6,635.79 | 0 |
| 02:10 PM | $6,638.03 | Down $ -1.74 | $6,639.74 | $6,637.58 | 0 |
| 02:09 PM | $6,639.77 | Down $ -0.64 | $6,641.02 | $6,639.68 | 0 |
| 02:08 PM | $6,640.41 | Down $ -0.31 | $6,641.67 | $6,640.40 | 0 |
| 02:07 PM | $6,640.72 | Up $0.43 | $6,640.84 | $6,640.22 | 0 |
| 02:06 PM | $6,640.29 | Up $0.30 | $6,641.13 | $6,639.83 | 0 |
| 02:05 PM | $6,639.99 | Up $0.99 | $6,640.38 | $6,638.85 | 0 |
| 02:04 PM | $6,639.00 | Up $1.59 | $6,639.29 | $6,637.34 | 0 |
| 02:03 PM | $6,637.41 | Up $0.39 | $6,637.45 | $6,636.62 | 0 |
| 02:02 PM | $6,637.02 | Up $1.29 | $6,637.02 | $6,635.06 | 0 |
| 02:01 PM | $6,635.73 | Down $ -1.12 | $6,637.11 | $6,635.41 | 0 |
| 02:00 PM | $6,636.85 | Up $0.35 | $6,636.87 | $6,635.56 | 0 |
| 01:59 PM | $6,636.50 | Up $1.81 | $6,637.48 | $6,634.74 | 0 |
| 01:58 PM | $6,634.69 | Up $0.87 | $6,634.78 | $6,633.81 | 0 |
| 01:57 PM | $6,633.82 | Down $ -1.87 | $6,635.72 | $6,633.82 | 0 |
| 01:56 PM | $6,635.69 | Down $ -2.00 | $6,637.88 | $6,635.28 | 0 |
| 01:55 PM | $6,637.69 | Down $ -1.23 | $6,639.43 | $6,637.65 | 0 |
| 01:54 PM | $6,638.92 | Down $ -0.22 | $6,639.71 | $6,638.92 | 0 |
| 01:53 PM | $6,639.14 | Up $0.22 | $6,639.14 | $6,638.54 | 0 |
| 01:52 PM | $6,638.92 | Up $1.14 | $6,638.92 | $6,637.77 | 0 |
| 01:51 PM | $6,637.78 | Up $2.47 | $6,637.87 | $6,635.36 | 0 |
| 01:50 PM | $6,635.31 | Down $ -1.44 | $6,637.13 | $6,635.24 | 0 |
| 01:49 PM | $6,636.75 | Up $1.15 | $6,636.75 | $6,635.68 | 0 |
| 01:48 PM | $6,635.60 | Down $ -0.29 | $6,636.05 | $6,635.56 | 0 |
| 01:47 PM | $6,635.89 | Down $ -1.39 | $6,637.34 | $6,635.89 | 0 |
| 01:46 PM | $6,637.28 | Down $ -0.61 | $6,638.45 | $6,637.04 | 0 |
| 01:45 PM | $6,637.89 | Up $0.46 | $6,637.90 | $6,636.90 | 0 |
| 01:44 PM | $6,637.43 | Down $ -0.43 | $6,637.86 | $6,636.96 | 0 |
| 01:43 PM | $6,637.86 | Up $0.72 | $6,638.04 | $6,637.08 | 0 |
| 01:42 PM | $6,637.14 | Up $0.89 | $6,637.47 | $6,636.09 | 0 |
| 01:41 PM | $6,636.25 | Down $ -2.15 | $6,638.24 | $6,636.10 | 0 |
| 01:40 PM | $6,638.40 | Down $ -0.41 | $6,639.07 | $6,637.93 | 0 |
| 01:39 PM | $6,638.81 | Up $1.15 | $6,638.81 | $6,637.42 | 0 |
| 01:38 PM | $6,637.66 | Up $1.76 | $6,637.68 | $6,635.67 | 0 |
| 01:37 PM | $6,635.90 | Down $ -0.31 | $6,636.74 | $6,635.87 | 0 |
| 01:36 PM | $6,636.21 | Down $ -0.80 | $6,637.46 | $6,635.59 | 0 |
| 01:35 PM | $6,637.01 | Down $ -2.16 | $6,639.22 | $6,636.15 | 0 |
| 01:34 PM | $6,639.17 | Down $ -1.51 | $6,640.82 | $6,639.17 | 0 |
| 01:33 PM | $6,640.68 | Down $ -0.44 | $6,641.04 | $6,640.35 | 0 |
| 01:32 PM | $6,641.12 | Down $ -0.05 | $6,641.67 | $6,640.67 | 0 |
| 01:31 PM | $6,641.17 | Down $ -0.87 | $6,642.35 | $6,640.99 | 0 |
| 01:30 PM | $6,642.04 | Up $0.16 | $6,642.04 | $6,640.83 | 0 |
| 01:29 PM | $6,641.88 | Down $ -0.08 | $6,642.51 | $6,641.87 | 0 |
| 01:28 PM | $6,641.96 | Down $ -0.15 | $6,642.74 | $6,641.93 | 0 |
| 01:27 PM | $6,642.11 | Up $0.61 | $6,642.38 | $6,641.42 | 0 |
| 01:26 PM | $6,641.50 | Down $ -0.67 | $6,642.63 | $6,641.33 | 0 |
| 01:25 PM | $6,642.17 | Down $ -1.30 | $6,643.77 | $6,642.15 | 0 |
| 01:24 PM | $6,643.47 | Down $ -1.73 | $6,645.34 | $6,643.47 | 0 |
| 01:23 PM | $6,645.20 | Down $ -0.69 | $6,646.10 | $6,645.08 | 0 |
| 01:22 PM | $6,645.89 | Up $0.32 | $6,646.11 | $6,645.27 | 0 |
| 01:21 PM | $6,645.57 | Down $ -0.26 | $6,645.83 | $6,644.96 | 0 |
| 01:20 PM | $6,645.83 | Down $ -0.22 | $6,646.80 | $6,645.40 | 0 |
| 01:19 PM | $6,646.05 | Down $ -1.16 | $6,647.40 | $6,645.73 | 0 |
| 01:18 PM | $6,647.21 | Up $0.35 | $6,647.59 | $6,646.86 | 0 |
| 01:17 PM | $6,646.86 | Up $0.32 | $6,647.81 | $6,646.26 | 0 |
| 01:16 PM | $6,646.54 | Down $ -0.23 | $6,647.69 | $6,646.50 | 0 |
| 01:15 PM | $6,646.77 | Up $0.20 | $6,647.26 | $6,646.48 | 0 |
| 01:14 PM | $6,646.57 | Down $ -0.82 | $6,647.44 | $6,646.52 | 0 |
| 01:13 PM | $6,647.39 | Down $ -0.16 | $6,647.89 | $6,647.35 | 0 |
| 01:12 PM | $6,647.55 | Down $ -0.33 | $6,648.01 | $6,647.33 | 0 |
| 01:11 PM | $6,647.88 | Up $0.54 | $6,647.88 | $6,646.89 | 0 |
| 01:10 PM | $6,647.34 | Down $ -0.44 | $6,648.09 | $6,647.20 | 0 |
| 01:09 PM | $6,647.78 | Up $1.39 | $6,647.92 | $6,646.43 | 0 |
| 01:08 PM | $6,646.39 | Down $ -1.47 | $6,648.56 | $6,646.39 | 0 |
| 01:07 PM | $6,647.86 | Down $ -0.02 | $6,648.74 | $6,647.69 | 0 |
| 01:06 PM | $6,647.88 | Up $0.17 | $6,648.18 | $6,647.20 | 0 |
| 01:05 PM | $6,647.71 | Up $0.79 | $6,648.22 | $6,646.90 | 0 |
| 01:04 PM | $6,646.92 | Down $ -0.47 | $6,647.99 | $6,646.90 | 0 |
| 01:03 PM | $6,647.39 | Down $ -1.00 | $6,648.37 | $6,647.33 | 0 |
| 01:02 PM | $6,648.39 | Down $ -1.85 | $6,650.25 | $6,648.20 | 0 |
| 01:01 PM | $6,650.24 | Up $1.02 | $6,650.54 | $6,649.16 | 0 |
| 01:00 PM | $6,649.22 | Up $0.59 | $6,649.22 | $6,647.74 | 0 |
| 12:59 PM | $6,648.63 | Down $ -0.07 | $6,649.00 | $6,648.59 | 0 |
| 12:58 PM | $6,648.70 | Up $0.38 | $6,648.97 | $6,647.79 | 0 |
| 12:57 PM | $6,648.32 | Up $1.67 | $6,648.45 | $6,646.55 | 0 |
| 12:56 PM | $6,646.65 | Down $ -0.62 | $6,647.52 | $6,646.38 | 0 |
| 12:55 PM | $6,647.27 | Down $ -1.10 | $6,648.52 | $6,647.09 | 0 |
| 12:54 PM | $6,648.37 | Down $ -0.17 | $6,648.76 | $6,648.11 | 0 |
| 12:53 PM | $6,648.54 | Down $ -0.56 | $6,649.18 | $6,648.52 | 0 |
| 12:52 PM | $6,649.10 | Up $0.93 | $6,649.19 | $6,648.24 | 0 |
| 12:51 PM | $6,648.17 | Down $ -0.34 | $6,648.55 | $6,647.26 | 0 |
| 12:50 PM | $6,648.51 | Down $ -0.44 | $6,649.09 | $6,648.23 | 0 |
| 12:49 PM | $6,648.95 | Up $0.68 | $6,649.03 | $6,648.22 | 0 |
| 12:48 PM | $6,648.27 | Up $0.49 | $6,648.65 | $6,647.71 | 0 |
| 12:47 PM | $6,647.78 | Down $ -1.51 | $6,649.52 | $6,647.77 | 0 |
| 12:46 PM | $6,649.29 | Down $ -0.02 | $6,650.00 | $6,649.13 | 0 |
| 12:45 PM | $6,649.31 | Up $1.03 | $6,649.45 | $6,648.34 | 0 |
| 12:44 PM | $6,648.28 | Down $ -0.13 | $6,648.85 | $6,648.11 | 0 |
| 12:43 PM | $6,648.41 | Up $0.42 | $6,648.53 | $6,647.76 | 0 |
| 12:42 PM | $6,647.99 | Down $ -0.29 | $6,648.46 | $6,647.99 | 0 |
| 12:41 PM | $6,648.28 | Up $1.50 | $6,648.28 | $6,646.79 | 0 |
| 12:40 PM | $6,646.78 | Down $ -0.64 | $6,647.50 | $6,646.67 | 0 |
| 12:39 PM | $6,647.42 | Down $ -0.22 | $6,647.74 | $6,647.31 | 0 |
| 12:38 PM | $6,647.64 | Up $0.88 | $6,647.71 | $6,646.47 | 0 |
| 12:37 PM | $6,646.76 | Up $0.29 | $6,646.78 | $6,646.13 | 0 |
| 12:36 PM | $6,646.47 | Up $0.19 | $6,647.04 | $6,646.04 | 0 |
| 12:35 PM | $6,646.28 | Up $0.04 | $6,646.58 | $6,645.38 | 0 |
| 12:34 PM | $6,646.24 | Down $ -0.09 | $6,646.89 | $6,646.01 | 0 |
| 12:33 PM | $6,646.33 | Up $1.06 | $6,646.33 | $6,645.20 | 0 |
| 12:32 PM | $6,645.27 | Up $0.85 | $6,645.35 | $6,644.32 | 0 |
| 12:31 PM | $6,644.42 | Up $1.41 | $6,644.64 | $6,642.88 | 0 |
| 12:30 PM | $6,643.01 | Up $0.39 | $6,643.22 | $6,642.64 | 0 |
| 12:29 PM | $6,642.62 | Down $ -0.14 | $6,643.18 | $6,642.62 | 0 |
| 12:28 PM | $6,642.76 | Up $0.48 | $6,643.23 | $6,642.25 | 0 |
| 12:27 PM | $6,642.28 | Up $1.20 | $6,642.30 | $6,640.99 | 0 |
| 12:26 PM | $6,641.08 | Down $ -1.02 | $6,642.08 | $6,640.89 | 0 |
| 12:25 PM | $6,642.10 | Up $0.74 | $6,642.37 | $6,641.20 | 0 |
| 12:24 PM | $6,641.36 | Down $ -0.82 | $6,642.61 | $6,640.92 | 0 |
| 12:23 PM | $6,642.18 | Up $1.07 | $6,642.30 | $6,641.10 | 0 |
| 12:22 PM | $6,641.11 | Up $1.35 | $6,641.25 | $6,639.49 | 0 |
| 12:21 PM | $6,639.76 | Up $0.49 | $6,640.51 | $6,639.32 | 0 |
| 12:20 PM | $6,639.27 | Down $ -0.70 | $6,640.03 | $6,638.97 | 0 |
| 12:19 PM | $6,639.97 | Down $ -1.42 | $6,641.52 | $6,639.97 | 0 |
| 12:18 PM | $6,641.39 | Down $ -0.29 | $6,642.38 | $6,641.36 | 0 |
| 12:17 PM | $6,641.68 | Up $2.61 | $6,641.73 | $6,638.89 | 0 |
| 12:16 PM | $6,639.07 | Down $ -0.47 | $6,639.84 | $6,639.06 | 0 |
| 12:15 PM | $6,639.54 | Up $0.74 | $6,639.83 | $6,638.52 | 0 |
| 12:14 PM | $6,638.80 | Up $0.55 | $6,638.95 | $6,638.05 | 0 |
| 12:13 PM | $6,638.25 | Up $2.51 | $6,638.44 | $6,635.72 | 0 |
| 12:12 PM | $6,635.74 | Up $0.16 | $6,635.74 | $6,634.32 | 0 |
| 12:11 PM | $6,635.58 | Up $1.92 | $6,635.79 | $6,633.39 | 0 |
| 12:10 PM | $6,633.66 | Up $0.25 | $6,633.81 | $6,632.04 | 0 |
| 12:09 PM | $6,633.41 | Down $ -1.03 | $6,634.53 | $6,633.30 | 0 |
| 12:08 PM | $6,634.44 | Up $1.63 | $6,634.58 | $6,632.42 | 0 |
| 12:07 PM | $6,632.81 | Down $ -2.93 | $6,635.54 | $6,632.73 | 0 |
| 12:06 PM | $6,635.74 | Down $ -1.01 | $6,637.49 | $6,635.74 | 0 |
| 12:05 PM | $6,636.75 | Down $ -0.78 | $6,637.82 | $6,636.75 | 0 |
| 12:04 PM | $6,637.53 | Up $0.73 | $6,637.62 | $6,636.69 | 0 |
| 12:03 PM | $6,636.80 | Up $0.18 | $6,637.02 | $6,635.95 | 0 |
| 12:02 PM | $6,636.62 | Up $0.37 | $6,637.58 | $6,636.18 | 0 |
| 12:01 PM | $6,636.25 | Up $2.39 | $6,636.32 | $6,633.88 | 0 |
| 12:00 PM | $6,633.86 | Down $ -0.44 | $6,635.29 | $6,633.49 | 0 |
| 11:59 AM | $6,634.30 | Down $ -0.15 | $6,635.41 | $6,634.07 | 0 |
| 11:58 AM | $6,634.45 | Up $0.04 | $6,635.86 | $6,634.32 | 0 |
| 11:57 AM | $6,634.41 | Up $2.81 | $6,634.68 | $6,631.81 | 0 |
| 11:56 AM | $6,631.60 | Down $ -1.10 | $6,632.76 | $6,630.90 | 0 |
| 11:55 AM | $6,632.70 | Down $ -1.97 | $6,636.00 | $6,632.70 | 0 |
| 11:54 AM | $6,634.67 | Up $2.07 | $6,634.89 | $6,632.51 | 0 |
| 11:53 AM | $6,632.60 | Down $ -0.88 | $6,633.63 | $6,632.11 | 0 |
| 11:52 AM | $6,633.48 | Down $ -4.27 | $6,637.84 | $6,632.45 | 0 |
| 11:51 AM | $6,637.75 | Down $ -0.87 | $6,638.99 | $6,637.60 | 0 |
| 11:50 AM | $6,638.62 | Down $ -2.18 | $6,640.86 | $6,638.61 | 0 |
| 11:49 AM | $6,640.80 | Up $0.07 | $6,641.18 | $6,640.34 | 0 |
| 11:48 AM | $6,640.73 | Down $ -0.61 | $6,641.80 | $6,640.54 | 0 |
| 11:47 AM | $6,641.34 | Up $0.80 | $6,641.62 | $6,640.36 | 0 |
| 11:46 AM | $6,640.54 | Down $ -1.37 | $6,641.85 | $6,640.53 | 0 |
| 11:45 AM | $6,641.91 | Down $ -0.43 | $6,643.16 | $6,641.79 | 0 |
| 11:44 AM | $6,642.34 | Up $0.28 | $6,642.67 | $6,641.93 | 0 |
| 11:43 AM | $6,642.06 | Down $ -0.61 | $6,643.18 | $6,641.84 | 0 |
| 11:42 AM | $6,642.67 | Down $ -0.72 | $6,643.64 | $6,642.16 | 0 |
| 11:41 AM | $6,643.39 | Down $ -2.07 | $6,645.69 | $6,643.39 | 0 |
| 11:40 AM | $6,645.46 | Up $0.21 | $6,645.70 | $6,644.75 | 0 |
| 11:39 AM | $6,645.25 | Up $0.34 | $6,645.30 | $6,644.48 | 0 |
| 11:38 AM | $6,644.91 | Up $0.11 | $6,645.34 | $6,644.16 | 0 |
| 11:37 AM | $6,644.80 | Up $0.51 | $6,645.24 | $6,644.20 | 0 |
| 11:36 AM | $6,644.29 | Down $ -0.24 | $6,645.48 | $6,644.25 | 0 |
| 11:35 AM | $6,644.53 | Down $ -0.51 | $6,645.15 | $6,644.47 | 0 |
| 11:34 AM | $6,645.04 | Down $ -2.18 | $6,647.05 | $6,644.82 | 0 |
| 11:33 AM | $6,647.22 | Down $ -0.20 | $6,647.52 | $6,646.38 | 0 |
| 11:32 AM | $6,647.42 | Up $1.39 | $6,647.47 | $6,645.83 | 0 |
| 11:31 AM | $6,646.03 | Up $1.95 | $6,646.76 | $6,644.13 | 0 |
| 11:30 AM | $6,644.08 | Up $2.83 | $6,644.23 | $6,641.24 | 0 |
| 11:29 AM | $6,641.25 | Down $ -0.36 | $6,641.53 | $6,640.16 | 0 |
| 11:28 AM | $6,641.61 | Down $ -2.53 | $6,644.42 | $6,641.61 | 0 |
| 11:27 AM | $6,644.14 | Down $ -0.21 | $6,644.81 | $6,643.59 | 0 |
| 11:26 AM | $6,644.35 | Up $1.23 | $6,644.46 | $6,642.49 | 0 |
| 11:25 AM | $6,643.12 | Up $0.34 | $6,643.26 | $6,642.15 | 0 |
| 11:24 AM | $6,642.78 | Up $0.75 | $6,642.81 | $6,641.60 | 0 |
| 11:23 AM | $6,642.03 | Down $ -1.53 | $6,643.68 | $6,641.66 | 0 |
| 11:22 AM | $6,643.56 | Down $ -2.79 | $6,646.28 | $6,643.27 | 0 |
| 11:21 AM | $6,646.35 | Down $ -0.49 | $6,647.06 | $6,646.27 | 0 |
| 11:20 AM | $6,646.84 | Up $1.36 | $6,647.30 | $6,645.53 | 0 |
| 11:19 AM | $6,645.48 | Up $1.63 | $6,645.48 | $6,643.51 | 0 |
| 11:18 AM | $6,643.85 | Up $2.32 | $6,644.01 | $6,641.52 | 0 |
| 11:17 AM | $6,641.53 | Up $1.60 | $6,641.53 | $6,640.00 | 0 |
| 11:16 AM | $6,639.93 | Up $1.30 | $6,640.04 | $6,637.67 | 0 |
| 11:15 AM | $6,638.63 | Up $1.82 | $6,638.63 | $6,636.40 | 0 |
| 11:14 AM | $6,636.81 | Up $2.17 | $6,636.81 | $6,634.81 | 0 |
| 11:13 AM | $6,634.64 | Down $ -3.41 | $6,638.32 | $6,634.64 | 0 |
| 11:12 AM | $6,638.05 | Up $0.05 | $6,638.80 | $6,638.05 | 0 |
| 11:11 AM | $6,638.00 | Up $0.92 | $6,638.38 | $6,636.20 | 0 |
| 11:10 AM | $6,637.08 | Up $0.24 | $6,637.20 | $6,636.26 | 0 |
| 11:09 AM | $6,636.84 | Down $ -0.40 | $6,637.76 | $6,636.64 | 0 |
| 11:08 AM | $6,637.24 | Down $ -0.55 | $6,638.75 | $6,637.19 | 0 |
| 11:07 AM | $6,637.79 | Down $ -0.61 | $6,638.28 | $6,636.92 | 0 |
| 11:06 AM | $6,638.40 | Down $ -0.56 | $6,640.25 | $6,634.65 | 0 |
| 11:05 AM | $6,638.96 | Up $1.19 | $6,639.36 | $6,637.34 | 0 |
| 11:04 AM | $6,637.77 | Down $ -1.81 | $6,639.71 | $6,637.67 | 0 |
| 11:03 AM | $6,639.58 | Down $ -0.52 | $6,640.50 | $6,638.46 | 0 |
| 11:02 AM | $6,640.10 | Up $0.83 | $6,640.27 | $6,638.94 | 0 |
| 11:01 AM | $6,639.27 | Up $1.97 | $6,640.45 | $6,637.41 | 0 |
| 11:00 AM | $6,637.30 | Up $1.21 | $6,637.45 | $6,636.04 | 0 |
| 10:59 AM | $6,636.09 | Down $ -0.09 | $6,637.25 | $6,635.93 | 0 |
| 10:58 AM | $6,636.18 | Down $ -0.54 | $6,637.08 | $6,635.66 | 0 |
| 10:57 AM | $6,636.72 | Down $ -0.96 | $6,638.49 | $6,636.42 | 0 |
| 10:56 AM | $6,637.68 | Down $ -0.69 | $6,640.09 | $6,637.63 | 0 |
| 10:55 AM | $6,638.37 | Up $0.94 | $6,638.73 | $6,637.45 | 0 |
| 10:54 AM | $6,637.43 | Down $ -2.62 | $6,639.87 | $6,637.30 | 0 |
| 10:53 AM | $6,640.05 | Up $0.91 | $6,640.27 | $6,637.93 | 0 |
| 10:52 AM | $6,639.14 | Down $ -2.08 | $6,641.27 | $6,638.57 | 0 |
| 10:51 AM | $6,641.22 | Down $ -0.64 | $6,643.39 | $6,641.22 | 0 |
| 10:50 AM | $6,641.86 | Down $ -3.02 | $6,644.91 | $6,641.52 | 0 |
| 10:49 AM | $6,644.88 | Down $ -0.28 | $6,646.12 | $6,644.70 | 0 |
| 10:48 AM | $6,645.16 | Up $1.25 | $6,645.16 | $6,642.48 | 0 |
| 10:47 AM | $6,643.91 | Down $ -1.15 | $6,646.14 | $6,642.87 | 0 |
| 10:46 AM | $6,645.06 | Up $2.47 | $6,645.13 | $6,642.35 | 0 |
| 10:45 AM | $6,642.59 | Down $ -1.79 | $6,644.28 | $6,642.24 | 0 |
| 10:44 AM | $6,644.38 | Down $ -2.76 | $6,647.15 | $6,644.38 | 0 |
| 10:43 AM | $6,647.14 | Down $ -1.10 | $6,648.51 | $6,646.79 | 0 |
| 10:42 AM | $6,648.24 | Up $1.09 | $6,648.83 | $6,647.17 | 0 |
| 10:41 AM | $6,647.15 | Up $0.15 | $6,647.25 | $6,646.19 | 0 |
| 10:40 AM | $6,647.00 | Down $ -0.18 | $6,648.20 | $6,646.71 | 0 |
| 10:39 AM | $6,647.18 | Down $ -1.91 | $6,648.91 | $6,646.88 | 0 |
| 10:38 AM | $6,649.09 | Down $ -1.09 | $6,650.14 | $6,648.29 | 0 |
| 10:37 AM | $6,650.18 | Down $ -1.44 | $6,651.77 | $6,650.07 | 0 |
| 10:36 AM | $6,651.62 | Up $0.14 | $6,652.62 | $6,650.74 | 0 |
| 10:35 AM | $6,651.48 | Down $ -1.00 | $6,652.76 | $6,651.13 | 0 |
| 10:34 AM | $6,652.48 | Down $ -0.67 | $6,653.78 | $6,652.34 | 0 |
| 10:33 AM | $6,653.15 | Down $ -1.85 | $6,655.52 | $6,653.15 | 0 |
| 10:32 AM | $6,655.00 | Down $ -1.15 | $6,656.55 | $6,654.84 | 0 |
| 10:31 AM | $6,656.15 | Up $0.98 | $6,656.80 | $6,655.09 | 0 |
| 10:30 AM | $6,655.17 | Up $2.55 | $6,655.17 | $6,652.63 | 0 |
| 10:29 AM | $6,652.62 | Up $0.83 | $6,653.02 | $6,651.32 | 0 |
| 10:28 AM | $6,651.79 | Down $ -1.62 | $6,653.44 | $6,651.18 | 0 |
| 10:27 AM | $6,653.41 | Up $0.61 | $6,653.61 | $6,652.70 | 0 |
| 10:26 AM | $6,652.80 | Up $0.94 | $6,652.83 | $6,651.88 | 0 |
| 10:25 AM | $6,651.86 | Up $3.50 | $6,652.33 | $6,648.42 | 0 |
| 10:24 AM | $6,648.36 | Up $1.53 | $6,648.36 | $6,646.57 | 0 |
| 10:23 AM | $6,646.83 | Up $0.62 | $6,647.63 | $6,646.23 | 0 |
| 10:22 AM | $6,646.21 | Down $ -2.15 | $6,648.70 | $6,645.41 | 0 |
| 10:21 AM | $6,648.36 | Down $ -1.53 | $6,650.59 | $6,648.36 | 0 |
| 10:20 AM | $6,649.89 | Up $0.67 | $6,650.31 | $6,649.01 | 0 |
| 10:19 AM | $6,649.22 | Up $1.15 | $6,649.48 | $6,648.31 | 0 |
| 10:18 AM | $6,648.07 | Up $2.12 | $6,648.47 | $6,645.44 | 0 |
| 10:17 AM | $6,645.95 | Down $ -1.27 | $6,647.27 | $6,645.95 | 0 |
| 10:16 AM | $6,647.22 | Up $1.90 | $6,647.22 | $6,645.38 | 0 |
| 10:15 AM | $6,645.32 | Up $0.91 | $6,645.50 | $6,644.04 | 0 |
| 10:14 AM | $6,644.41 | Up $0.53 | $6,644.91 | $6,643.86 | 0 |
| 10:13 AM | $6,643.88 | Down $ -0.19 | $6,644.67 | $6,643.54 | 0 |
| 10:12 AM | $6,644.07 | Up $1.02 | $6,644.20 | $6,642.68 | 0 |
| 10:11 AM | $6,643.05 | Down $ -2.39 | $6,645.66 | $6,643.05 | 0 |
| 10:10 AM | $6,645.44 | Up $2.51 | $6,646.00 | $6,643.00 | 0 |
| 10:09 AM | $6,642.93 | Up $1.55 | $6,642.94 | $6,641.45 | 0 |
| 10:08 AM | $6,641.38 | Up $1.01 | $6,641.38 | $6,640.17 | 0 |
| 10:07 AM | $6,640.37 | Up $0.16 | $6,641.57 | $6,639.65 | 0 |
| 10:06 AM | $6,640.21 | Up $1.46 | $6,640.39 | $6,638.43 | 0 |
| 10:05 AM | $6,638.75 | Up $2.72 | $6,638.75 | $6,636.03 | 0 |
| 10:04 AM | $6,636.03 | Up $1.32 | $6,636.82 | $6,634.65 | 0 |
| 10:03 AM | $6,634.71 | Up $0.13 | $6,635.13 | $6,634.31 | 0 |
| 10:02 AM | $6,634.58 | Up $1.47 | $6,634.58 | $6,632.96 | 0 |
| 10:01 AM | $6,633.11 | Up $1.16 | $6,633.98 | $6,631.73 | 0 |
| 10:00 AM | $6,631.95 | Up $3.04 | $6,633.09 | $6,629.56 | 0 |
| 09:59 AM | $6,628.91 | Up $3.56 | $6,628.91 | $6,625.08 | 0 |
| 09:58 AM | $6,625.35 | Up $2.39 | $6,625.35 | $6,622.54 | 0 |
| 09:57 AM | $6,622.96 | Up $3.10 | $6,624.76 | $6,618.41 | 0 |
| 09:56 AM | $6,619.86 | Down $ -1.59 | $6,621.50 | $6,618.66 | 0 |
| 09:55 AM | $6,621.45 | Down $ -0.71 | $6,623.33 | $6,620.14 | 0 |
| 09:54 AM | $6,622.16 | Down $ -3.69 | $6,626.22 | $6,621.75 | 0 |
| 09:53 AM | $6,625.85 | Down $ -1.78 | $6,628.29 | $6,624.90 | 0 |
| 09:52 AM | $6,627.63 | Down $ -0.96 | $6,629.11 | $6,627.61 | 0 |
| 09:51 AM | $6,628.59 | Down $ -0.55 | $6,630.55 | $6,628.36 | 0 |
| 09:50 AM | $6,629.14 | Up $6.73 | $6,629.14 | $6,622.45 | 0 |
| 09:49 AM | $6,622.41 | Up $4.86 | $6,622.75 | $6,617.70 | 0 |
| 09:48 AM | $6,617.55 | Up $2.38 | $6,617.55 | $6,613.98 | 0 |
| 09:47 AM | $6,615.17 | Up $0.01 | $6,616.77 | $6,612.39 | 0 |
| 09:46 AM | $6,615.16 | Up $0.93 | $6,615.25 | $6,611.89 | 0 |
| 09:45 AM | $6,614.23 | Down $ -1.83 | $6,615.99 | $6,612.93 | 0 |
| 09:44 AM | $6,616.06 | Down $ -4.44 | $6,620.44 | $6,616.06 | 0 |
| 09:43 AM | $6,620.50 | Up $1.43 | $6,621.87 | $6,618.32 | 0 |
| 09:42 AM | $6,619.07 | Down $ -2.28 | $6,622.20 | $6,617.83 | 0 |
| 09:41 AM | $6,621.35 | Up $0.36 | $6,623.63 | $6,620.36 | 0 |
| 09:40 AM | $6,620.99 | Down $ -4.04 | $6,626.25 | $6,620.95 | 0 |
| 09:39 AM | $6,625.03 | Down $ -2.99 | $6,628.78 | $6,624.71 | 0 |
| 09:38 AM | $6,628.02 | Down $ -1.48 | $6,631.69 | $6,628.02 | 0 |
| 09:37 AM | $6,629.50 | Down $ -2.15 | $6,632.64 | $6,629.29 | 0 |
| 09:36 AM | $6,631.65 | Up $1.34 | $6,632.63 | $6,629.81 | 0 |
| 09:35 AM | $6,630.31 | Up $0.99 | $6,631.19 | $6,627.50 | 0 |
| 09:34 AM | $6,629.32 | Up $1.27 | $6,629.32 | $6,626.61 | 0 |
| 09:33 AM | $6,628.05 | Up $0.27 | $6,629.60 | $6,627.03 | 0 |
| 09:32 AM | $6,627.78 | Down $ -2.52 | $6,632.06 | $6,627.68 | 0 |
| 09:31 AM | $6,630.30 | Up $6.54 | $6,630.62 | $6,623.79 | 0 |
| 09:30 AM | $6,623.76 | Up $23.41 | $6,630.14 | $6,623.49 | 0 |
| Previous close | $6,600.35 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18-09-2025 | $6,631.96 | $6,648.60 | $6,650.54 | $6,627.92 | 0 |
| 17-09-2025 | $6,600.35 | $6,590.85 | $6,624.39 | $6,551.15 | 0 |
| 16-09-2025 | $6,606.76 | $6,607.32 | $6,615.64 | $6,605.36 | 0 |
| 15-09-2025 | $6,615.28 | $6,610.22 | $6,616.88 | $6,602.07 | 0 |
| 12-09-2025 | $6,584.29 | $6,590.31 | $6,600.21 | $6,579.49 | 0 |
| 11-09-2025 | $6,587.47 | $6,581.26 | $6,592.89 | $6,579.13 | 0 |
| 10-09-2025 | $6,532.04 | $6,539.92 | $6,544.58 | $6,516.34 | 0 |
| 09-09-2025 | $6,512.61 | $6,500.80 | $6,518.23 | $6,500.40 | 0 |
| 08-09-2025 | $6,495.15 | $6,495.22 | $6,497.53 | $6,483.29 | 0 |
| 05-09-2025 | $6,481.50 | $6,475.06 | $6,484.25 | $6,457.25 | 0 |
| 04-09-2025 | $6,502.08 | $6,470.33 | $6,502.54 | $6,470.11 | 0 |
| 03-09-2025 | $6,448.26 | $6,429.93 | $6,448.29 | $6,416.17 | 0 |
| 02-09-2025 | $6,415.54 | $6,380.41 | $6,416.54 | $6,377.20 | 0 |
| 29-08-2025 | $6,460.26 | $6,459.79 | $6,463.88 | $6,447.81 | 0 |
| 28-08-2025 | $6,501.86 | $6,490.56 | $6,508.23 | $6,488.63 | 0 |
| 27-08-2025 | $6,481.40 | $6,476.90 | $6,487.06 | $6,472.62 | 0 |
| 26-08-2025 | $6,465.94 | $6,446.39 | $6,468.37 | $6,438.32 | 0 |
| 25-08-2025 | $6,439.32 | $6,463.71 | $6,463.90 | $6,438.06 | 0 |
| 22-08-2025 | $6,466.91 | $6,461.48 | $6,477.98 | $6,457.16 | 0 |
| 21-08-2025 | $6,370.17 | $6,362.35 | $6,379.03 | $6,352.71 | 0 |
| 20-08-2025 | $6,395.78 | $6,376.99 | $6,405.10 | $6,367.78 | 0 |
| 19-08-2025 | $6,411.37 | $6,411.28 | $6,416.23 | $6,400.22 | 0 |
| 18-08-2025 | $6,449.15 | $6,440.48 | $6,454.11 | $6,440.33 | 0 |
| 15-08-2025 | $6,449.80 | $6,457.30 | $6,464.79 | $6,447.50 | 0 |
| 14-08-2025 | $6,468.54 | $6,459.79 | $6,473.56 | $6,456.76 | 0 |
| 13-08-2025 | $6,466.58 | $6,447.75 | $6,468.23 | $6,445.26 | 0 |
| 12-08-2025 | $6,445.76 | $6,435.39 | $6,446.55 | $6,432.36 | 0 |
| 11-08-2025 | $6,373.45 | $6,391.77 | $6,394.07 | $6,364.06 | 0 |
| 08-08-2025 | $6,389.45 | $6,384.30 | $6,395.16 | $6,379.40 | 0 |
| 07-08-2025 | $6,340.00 | $6,331.87 | $6,341.56 | $6,310.32 | 0 |
Graphs are not available, please refer to the detailed table