S&P 500 Index
Find a quote
S&P 500 Index
6,650.86 Up 98.35 (1.48 %)
Delayed : 2025/10/13 15:20:02
- Previous close $6,552.51
- Opening $6,622.53
- Price Ask $6,649.52
- Price Bid $6,649.52
- Size Bid N/A
- Size Ask N/A
- Today High $6,668.68
- Today Low $6,620.71
- 52 Weeks High $6,764.58
- 52 Weeks Low $4,835.16
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:20 PM | $6,653.20 | Up $2.50 | $6,653.62 | $6,650.71 | 0 |
| 03:19 PM | $6,650.70 | Up $0.44 | $6,651.47 | $6,650.30 | 0 |
| 03:18 PM | $6,650.26 | Up $0.14 | $6,650.49 | $6,649.92 | 0 |
| 03:17 PM | $6,650.12 | Up $1.03 | $6,650.12 | $6,648.96 | 0 |
| 03:16 PM | $6,649.09 | Up $3.16 | $6,649.09 | $6,645.89 | 0 |
| 03:15 PM | $6,645.93 | Up $1.33 | $6,646.13 | $6,643.95 | 0 |
| 03:14 PM | $6,644.60 | Down $ -1.04 | $6,645.71 | $6,643.85 | 0 |
| 03:13 PM | $6,645.64 | Down $ -1.94 | $6,647.69 | $6,645.51 | 0 |
| 03:12 PM | $6,647.58 | Down $ -0.98 | $6,648.54 | $6,647.58 | 0 |
| 03:11 PM | $6,648.56 | Down $ -0.68 | $6,649.65 | $6,648.20 | 0 |
| 03:10 PM | $6,649.24 | Up $1.63 | $6,649.63 | $6,647.48 | 0 |
| 03:09 PM | $6,647.61 | Down $ -0.95 | $6,648.77 | $6,647.28 | 0 |
| 03:08 PM | $6,648.56 | Up $1.21 | $6,648.61 | $6,647.31 | 0 |
| 03:07 PM | $6,647.35 | Down $ -0.42 | $6,647.98 | $6,646.20 | 0 |
| 03:06 PM | $6,647.77 | Up $4.22 | $6,647.77 | $6,643.44 | 0 |
| 03:05 PM | $6,643.55 | Up $1.22 | $6,643.62 | $6,641.93 | 0 |
| 03:04 PM | $6,642.33 | Down $ -0.58 | $6,642.89 | $6,641.71 | 0 |
| 03:03 PM | $6,642.91 | Up $0.67 | $6,643.16 | $6,642.04 | 0 |
| 03:02 PM | $6,642.24 | Up $1.37 | $6,642.24 | $6,640.46 | 0 |
| 03:01 PM | $6,640.87 | Down $ -2.99 | $6,643.80 | $6,640.27 | 0 |
| 03:00 PM | $6,643.86 | Up $0.42 | $6,646.08 | $6,643.50 | 0 |
| 02:59 PM | $6,643.44 | Down $ -0.43 | $6,644.10 | $6,643.27 | 0 |
| 02:58 PM | $6,643.87 | Up $1.03 | $6,643.91 | $6,642.46 | 0 |
| 02:57 PM | $6,642.84 | Up $0.09 | $6,643.22 | $6,641.92 | 0 |
| 02:56 PM | $6,642.75 | Down $ -3.25 | $6,646.00 | $6,642.74 | 0 |
| 02:55 PM | $6,646.00 | Down $ -0.07 | $6,646.31 | $6,645.14 | 0 |
| 02:54 PM | $6,646.07 | Down $ -0.73 | $6,647.10 | $6,646.07 | 0 |
| 02:53 PM | $6,646.80 | Down $ -0.39 | $6,647.16 | $6,645.25 | 0 |
| 02:52 PM | $6,647.19 | Down $ -3.01 | $6,650.54 | $6,647.19 | 0 |
| 02:51 PM | $6,650.20 | Down $ -2.07 | $6,652.22 | $6,650.17 | 0 |
| 02:50 PM | $6,652.27 | Up $1.67 | $6,652.87 | $6,650.47 | 0 |
| 02:49 PM | $6,650.60 | Down $ -0.09 | $6,650.76 | $6,649.73 | 0 |
| 02:48 PM | $6,650.69 | Down $ -1.55 | $6,652.03 | $6,650.05 | 0 |
| 02:47 PM | $6,652.24 | Up $0.91 | $6,652.60 | $6,651.36 | 0 |
| 02:46 PM | $6,651.33 | Down $ -1.74 | $6,653.07 | $6,651.15 | 0 |
| 02:45 PM | $6,653.07 | Down $ -0.65 | $6,653.84 | $6,652.11 | 0 |
| 02:44 PM | $6,653.72 | Up $2.12 | $6,653.90 | $6,651.64 | 0 |
| 02:43 PM | $6,651.60 | Down $ -1.12 | $6,653.18 | $6,650.83 | 0 |
| 02:42 PM | $6,652.72 | Down $ -4.25 | $6,656.99 | $6,652.72 | 0 |
| 02:41 PM | $6,656.97 | Down $ -1.05 | $6,658.13 | $6,656.92 | 0 |
| 02:40 PM | $6,658.02 | Up $0.85 | $6,658.02 | $6,657.12 | 0 |
| 02:39 PM | $6,657.17 | Down $ -1.15 | $6,658.44 | $6,656.43 | 0 |
| 02:38 PM | $6,658.32 | Down $ -3.59 | $6,661.66 | $6,657.58 | 0 |
| 02:37 PM | $6,661.91 | Up $0.61 | $6,662.13 | $6,661.11 | 0 |
| 02:36 PM | $6,661.30 | Up $0.12 | $6,661.69 | $6,660.88 | 0 |
| 02:35 PM | $6,661.18 | Down $ -0.52 | $6,661.94 | $6,660.95 | 0 |
| 02:34 PM | $6,661.70 | Down $ -1.18 | $6,662.89 | $6,661.08 | 0 |
| 02:33 PM | $6,662.88 | Down $ -2.34 | $6,665.32 | $6,662.88 | 0 |
| 02:32 PM | $6,665.22 | Up $0.70 | $6,665.79 | $6,664.39 | 0 |
| 02:31 PM | $6,664.52 | Down $ -0.53 | $6,665.19 | $6,664.12 | 0 |
| 02:30 PM | $6,665.05 | Up $2.23 | $6,665.17 | $6,662.80 | 0 |
| 02:29 PM | $6,662.82 | Down $ -0.02 | $6,663.29 | $6,662.59 | 0 |
| 02:28 PM | $6,662.84 | Up $0.34 | $6,662.87 | $6,662.42 | 0 |
| 02:27 PM | $6,662.50 | Down $ -0.46 | $6,663.17 | $6,662.50 | 0 |
| 02:26 PM | $6,662.96 | Up $1.26 | $6,663.05 | $6,661.21 | 0 |
| 02:25 PM | $6,661.70 | Down $ -1.00 | $6,662.66 | $6,661.43 | 0 |
| 02:24 PM | $6,662.70 | Up $1.19 | $6,663.07 | $6,661.54 | 0 |
| 02:23 PM | $6,661.51 | Up $1.21 | $6,661.51 | $6,660.26 | 0 |
| 02:22 PM | $6,660.30 | Up $0.53 | $6,660.30 | $6,659.14 | 0 |
| 02:21 PM | $6,659.77 | Up $0.00 | $6,660.18 | $6,659.77 | 0 |
| 02:20 PM | $6,659.77 | Up $1.54 | $6,659.77 | $6,658.12 | 0 |
| 02:19 PM | $6,658.23 | Up $0.03 | $6,658.98 | $6,658.06 | 0 |
| 02:18 PM | $6,658.20 | Down $ -1.16 | $6,659.39 | $6,658.04 | 0 |
| 02:17 PM | $6,659.36 | Down $ -0.44 | $6,660.10 | $6,659.04 | 0 |
| 02:16 PM | $6,659.80 | Up $1.13 | $6,659.92 | $6,658.62 | 0 |
| 02:15 PM | $6,658.67 | Up $1.40 | $6,658.67 | $6,657.27 | 0 |
| 02:14 PM | $6,657.27 | Down $ -0.46 | $6,658.26 | $6,656.97 | 0 |
| 02:13 PM | $6,657.73 | Down $ -1.81 | $6,659.61 | $6,657.73 | 0 |
| 02:12 PM | $6,659.54 | Down $ -0.22 | $6,660.05 | $6,659.39 | 0 |
| 02:11 PM | $6,659.76 | Up $0.36 | $6,659.94 | $6,659.07 | 0 |
| 02:10 PM | $6,659.40 | Up $1.17 | $6,659.57 | $6,657.73 | 0 |
| 02:09 PM | $6,658.23 | Up $0.18 | $6,659.13 | $6,658.03 | 0 |
| 02:08 PM | $6,658.05 | Up $0.00 | $6,658.23 | $6,657.32 | 0 |
| 02:07 PM | $6,658.05 | Down $ -0.25 | $6,658.16 | $6,657.08 | 0 |
| 02:06 PM | $6,658.30 | Up $0.48 | $6,658.72 | $6,657.69 | 0 |
| 02:05 PM | $6,657.82 | Up $1.00 | $6,657.82 | $6,656.61 | 0 |
| 02:04 PM | $6,656.82 | Down $ -0.76 | $6,657.69 | $6,656.74 | 0 |
| 02:03 PM | $6,657.58 | Up $0.64 | $6,658.30 | $6,657.10 | 0 |
| 02:02 PM | $6,656.94 | Up $1.28 | $6,656.99 | $6,655.68 | 0 |
| 02:01 PM | $6,655.66 | Up $0.53 | $6,656.19 | $6,655.17 | 0 |
| 02:00 PM | $6,655.13 | Down $ -0.21 | $6,655.51 | $6,654.77 | 0 |
| 01:59 PM | $6,655.34 | Up $1.17 | $6,655.34 | $6,654.14 | 0 |
| 01:58 PM | $6,654.17 | Up $1.52 | $6,654.17 | $6,652.30 | 0 |
| 01:57 PM | $6,652.65 | Up $3.63 | $6,652.66 | $6,649.25 | 0 |
| 01:56 PM | $6,649.02 | Up $0.49 | $6,649.08 | $6,648.07 | 0 |
| 01:55 PM | $6,648.53 | Down $ -3.22 | $6,651.83 | $6,648.38 | 0 |
| 01:54 PM | $6,651.75 | Up $1.05 | $6,651.75 | $6,649.72 | 0 |
| 01:53 PM | $6,650.70 | Up $1.14 | $6,651.24 | $6,649.41 | 0 |
| 01:52 PM | $6,649.56 | Up $0.80 | $6,649.71 | $6,648.70 | 0 |
| 01:51 PM | $6,648.76 | Up $1.15 | $6,649.01 | $6,647.09 | 0 |
| 01:50 PM | $6,647.61 | Down $ -2.77 | $6,650.52 | $6,647.47 | 0 |
| 01:49 PM | $6,650.38 | Up $0.00 | $6,650.98 | $6,650.24 | 0 |
| 01:48 PM | $6,650.38 | Up $0.23 | $6,650.59 | $6,650.01 | 0 |
| 01:47 PM | $6,650.15 | Down $ -1.28 | $6,651.51 | $6,650.15 | 0 |
| 01:46 PM | $6,651.43 | Up $0.64 | $6,652.23 | $6,650.70 | 0 |
| 01:45 PM | $6,650.79 | Up $0.51 | $6,651.07 | $6,650.13 | 0 |
| 01:44 PM | $6,650.28 | Down $ -0.39 | $6,650.95 | $6,650.01 | 0 |
| 01:43 PM | $6,650.67 | Down $ -2.32 | $6,653.00 | $6,650.53 | 0 |
| 01:42 PM | $6,652.99 | Up $1.51 | $6,653.87 | $6,650.98 | 0 |
| 01:41 PM | $6,651.48 | Down $ -0.03 | $6,651.84 | $6,650.65 | 0 |
| 01:40 PM | $6,651.51 | Down $ -1.50 | $6,653.03 | $6,651.28 | 0 |
| 01:39 PM | $6,653.01 | Down $ -0.42 | $6,653.86 | $6,652.83 | 0 |
| 01:38 PM | $6,653.43 | Up $1.29 | $6,653.43 | $6,652.16 | 0 |
| 01:37 PM | $6,652.14 | Down $ -3.10 | $6,655.11 | $6,651.99 | 0 |
| 01:36 PM | $6,655.24 | Up $1.21 | $6,655.24 | $6,653.00 | 0 |
| 01:35 PM | $6,654.03 | Up $1.48 | $6,654.62 | $6,652.52 | 0 |
| 01:34 PM | $6,652.55 | Down $ -0.78 | $6,653.76 | $6,652.51 | 0 |
| 01:33 PM | $6,653.33 | Down $ -0.62 | $6,653.95 | $6,653.09 | 0 |
| 01:32 PM | $6,653.95 | Down $ -1.60 | $6,656.02 | $6,653.51 | 0 |
| 01:31 PM | $6,655.55 | Up $1.15 | $6,655.56 | $6,653.64 | 0 |
| 01:30 PM | $6,654.40 | Up $0.02 | $6,655.05 | $6,654.26 | 0 |
| 01:29 PM | $6,654.38 | Up $0.46 | $6,654.51 | $6,653.62 | 0 |
| 01:28 PM | $6,653.92 | Down $ -1.54 | $6,655.48 | $6,653.48 | 0 |
| 01:27 PM | $6,655.46 | Up $1.76 | $6,655.46 | $6,653.61 | 0 |
| 01:26 PM | $6,653.70 | Down $ -1.55 | $6,655.41 | $6,653.32 | 0 |
| 01:25 PM | $6,655.25 | Down $ -1.88 | $6,657.16 | $6,654.74 | 0 |
| 01:24 PM | $6,657.13 | Down $ -2.72 | $6,660.04 | $6,657.12 | 0 |
| 01:23 PM | $6,659.85 | Up $2.00 | $6,659.85 | $6,657.30 | 0 |
| 01:22 PM | $6,657.85 | Up $2.41 | $6,657.89 | $6,655.44 | 0 |
| 01:21 PM | $6,655.44 | Up $1.13 | $6,655.44 | $6,653.96 | 0 |
| 01:20 PM | $6,654.31 | Down $ -0.35 | $6,654.83 | $6,654.17 | 0 |
| 01:19 PM | $6,654.66 | Up $0.34 | $6,654.93 | $6,652.89 | 0 |
| 01:18 PM | $6,654.32 | Down $ -1.65 | $6,656.75 | $6,654.32 | 0 |
| 01:17 PM | $6,655.97 | Down $ -1.33 | $6,657.50 | $6,655.97 | 0 |
| 01:16 PM | $6,657.30 | Down $ -1.40 | $6,659.07 | $6,656.18 | 0 |
| 01:15 PM | $6,658.70 | Up $0.42 | $6,659.22 | $6,657.76 | 0 |
| 01:14 PM | $6,658.28 | Up $0.35 | $6,659.21 | $6,657.57 | 0 |
| 01:13 PM | $6,657.93 | Down $ -2.59 | $6,660.35 | $6,657.24 | 0 |
| 01:12 PM | $6,660.52 | Down $ -3.30 | $6,663.80 | $6,660.24 | 0 |
| 01:11 PM | $6,663.82 | Down $ -0.08 | $6,664.06 | $6,663.28 | 0 |
| 01:10 PM | $6,663.90 | Down $ -1.88 | $6,666.16 | $6,663.90 | 0 |
| 01:09 PM | $6,665.78 | Down $ -0.68 | $6,666.38 | $6,665.66 | 0 |
| 01:08 PM | $6,666.46 | Down $ -1.15 | $6,668.00 | $6,666.03 | 0 |
| 01:07 PM | $6,667.61 | Up $1.04 | $6,667.61 | $6,666.04 | 0 |
| 01:06 PM | $6,666.57 | Down $ -1.33 | $6,667.84 | $6,666.30 | 0 |
| 01:05 PM | $6,667.90 | Up $0.00 | $6,668.40 | $6,667.50 | 0 |
| 01:04 PM | $6,667.90 | Down $ -0.17 | $6,668.16 | $6,667.64 | 0 |
| 01:03 PM | $6,668.07 | Up $1.32 | $6,668.68 | $6,666.60 | 0 |
| 01:02 PM | $6,666.75 | Up $0.63 | $6,667.21 | $6,666.11 | 0 |
| 01:01 PM | $6,666.12 | Up $0.94 | $6,666.37 | $6,664.98 | 0 |
| 01:00 PM | $6,665.18 | Down $ -0.23 | $6,665.81 | $6,664.72 | 0 |
| 12:59 PM | $6,665.41 | Up $0.08 | $6,666.14 | $6,665.24 | 0 |
| 12:58 PM | $6,665.33 | Up $0.37 | $6,665.85 | $6,664.98 | 0 |
| 12:57 PM | $6,664.96 | Up $0.66 | $6,665.03 | $6,664.33 | 0 |
| 12:56 PM | $6,664.30 | Up $1.54 | $6,664.64 | $6,662.70 | 0 |
| 12:55 PM | $6,662.76 | Up $1.90 | $6,662.92 | $6,660.69 | 0 |
| 12:54 PM | $6,660.86 | Up $1.22 | $6,660.86 | $6,659.64 | 0 |
| 12:53 PM | $6,659.64 | Down $ -0.95 | $6,660.51 | $6,659.64 | 0 |
| 12:52 PM | $6,660.59 | Up $0.47 | $6,661.05 | $6,658.76 | 0 |
| 12:51 PM | $6,660.12 | Up $0.34 | $6,660.87 | $6,659.57 | 0 |
| 12:50 PM | $6,659.78 | Up $0.06 | $6,660.06 | $6,658.79 | 0 |
| 12:49 PM | $6,659.72 | Up $4.41 | $6,659.75 | $6,655.14 | 0 |
| 12:48 PM | $6,655.31 | Down $ -0.75 | $6,656.35 | $6,654.26 | 0 |
| 12:47 PM | $6,656.06 | Up $0.61 | $6,656.44 | $6,655.43 | 0 |
| 12:46 PM | $6,655.45 | Up $1.40 | $6,655.68 | $6,654.06 | 0 |
| 12:45 PM | $6,654.05 | Down $ -1.69 | $6,655.79 | $6,653.62 | 0 |
| 12:44 PM | $6,655.74 | Down $ -0.47 | $6,656.18 | $6,654.75 | 0 |
| 12:43 PM | $6,656.21 | Up $1.35 | $6,656.57 | $6,654.60 | 0 |
| 12:42 PM | $6,654.86 | Up $0.46 | $6,655.79 | $6,654.28 | 0 |
| 12:41 PM | $6,654.40 | Down $ -1.38 | $6,655.68 | $6,653.46 | 0 |
| 12:40 PM | $6,655.78 | Down $ -1.15 | $6,657.41 | $6,655.72 | 0 |
| 12:39 PM | $6,656.93 | Up $0.51 | $6,657.06 | $6,656.35 | 0 |
| 12:38 PM | $6,656.42 | Down $ -1.80 | $6,658.29 | $6,656.20 | 0 |
| 12:37 PM | $6,658.22 | Down $ -1.71 | $6,659.96 | $6,657.89 | 0 |
| 12:36 PM | $6,659.93 | Down $ -0.88 | $6,661.06 | $6,659.93 | 0 |
| 12:35 PM | $6,660.81 | Up $0.55 | $6,660.81 | $6,660.13 | 0 |
| 12:34 PM | $6,660.26 | Down $ -1.52 | $6,661.74 | $6,659.79 | 0 |
| 12:33 PM | $6,661.78 | Up $1.98 | $6,661.86 | $6,659.35 | 0 |
| 12:32 PM | $6,659.80 | Up $0.13 | $6,660.22 | $6,659.04 | 0 |
| 12:31 PM | $6,659.67 | Up $2.15 | $6,660.24 | $6,657.34 | 0 |
| 12:30 PM | $6,657.52 | Up $0.05 | $6,658.01 | $6,657.14 | 0 |
| 12:29 PM | $6,657.47 | Down $ -0.66 | $6,658.65 | $6,656.87 | 0 |
| 12:28 PM | $6,658.13 | Down $ -1.56 | $6,659.90 | $6,657.72 | 0 |
| 12:27 PM | $6,659.69 | Up $1.81 | $6,659.79 | $6,657.36 | 0 |
| 12:26 PM | $6,657.88 | Up $1.33 | $6,657.88 | $6,656.26 | 0 |
| 12:25 PM | $6,656.55 | Down $ -1.83 | $6,658.37 | $6,656.37 | 0 |
| 12:24 PM | $6,658.38 | Up $2.61 | $6,661.20 | $6,655.60 | 0 |
| 12:23 PM | $6,655.77 | Up $1.88 | $6,655.95 | $6,653.88 | 0 |
| 12:22 PM | $6,653.89 | Down $ -2.97 | $6,654.48 | $6,650.84 | 0 |
| 12:21 PM | $6,656.86 | Down $ -2.00 | $6,658.91 | $6,656.73 | 0 |
| 12:20 PM | $6,658.86 | Down $ -1.32 | $6,660.24 | $6,658.79 | 0 |
| 12:19 PM | $6,660.18 | Up $0.23 | $6,660.49 | $6,659.73 | 0 |
| 12:18 PM | $6,659.95 | Up $1.60 | $6,660.19 | $6,658.31 | 0 |
| 12:17 PM | $6,658.35 | Down $ -1.44 | $6,659.89 | $6,658.35 | 0 |
| 12:16 PM | $6,659.79 | Up $1.64 | $6,660.01 | $6,658.13 | 0 |
| 12:15 PM | $6,658.15 | Up $1.36 | $6,658.23 | $6,656.77 | 0 |
| 12:14 PM | $6,656.79 | Up $1.82 | $6,657.23 | $6,655.01 | 0 |
| 12:13 PM | $6,654.97 | Up $2.05 | $6,655.03 | $6,652.94 | 0 |
| 12:12 PM | $6,652.92 | Down $ -0.85 | $6,654.12 | $6,652.92 | 0 |
| 12:11 PM | $6,653.77 | Down $ -1.24 | $6,655.51 | $6,653.09 | 0 |
| 12:10 PM | $6,655.01 | Up $0.80 | $6,655.38 | $6,654.29 | 0 |
| 12:09 PM | $6,654.21 | Down $ -0.38 | $6,655.58 | $6,654.07 | 0 |
| 12:08 PM | $6,654.59 | Up $3.69 | $6,654.59 | $6,650.77 | 0 |
| 12:07 PM | $6,650.90 | Down $ -0.64 | $6,651.83 | $6,650.26 | 0 |
| 12:06 PM | $6,651.54 | Up $0.18 | $6,653.49 | $6,651.41 | 0 |
| 12:05 PM | $6,651.36 | Down $ -2.19 | $6,653.70 | $6,651.36 | 0 |
| 12:04 PM | $6,653.55 | Down $ -0.16 | $6,654.06 | $6,652.93 | 0 |
| 12:03 PM | $6,653.71 | Up $1.67 | $6,653.74 | $6,652.00 | 0 |
| 12:02 PM | $6,652.04 | Down $ -0.57 | $6,652.95 | $6,652.04 | 0 |
| 12:01 PM | $6,652.61 | Up $1.43 | $6,652.98 | $6,651.30 | 0 |
| 12:00 PM | $6,651.18 | Down $ -1.65 | $6,653.46 | $6,651.18 | 0 |
| 11:59 AM | $6,652.83 | Down $ -0.83 | $6,653.75 | $6,652.79 | 0 |
| 11:58 AM | $6,653.66 | Up $0.57 | $6,654.09 | $6,652.94 | 0 |
| 11:57 AM | $6,653.09 | Up $1.27 | $6,653.67 | $6,651.65 | 0 |
| 11:56 AM | $6,651.82 | Down $ -0.28 | $6,652.49 | $6,651.82 | 0 |
| 11:55 AM | $6,652.10 | Up $0.41 | $6,652.14 | $6,651.08 | 0 |
| 11:54 AM | $6,651.69 | Down $ -0.67 | $6,652.57 | $6,651.04 | 0 |
| 11:53 AM | $6,652.36 | Up $1.28 | $6,652.70 | $6,650.81 | 0 |
| 11:52 AM | $6,651.08 | Up $0.02 | $6,651.62 | $6,650.69 | 0 |
| 11:51 AM | $6,651.06 | Up $2.02 | $6,651.07 | $6,648.32 | 0 |
| 11:50 AM | $6,649.04 | Down $ -2.13 | $6,652.28 | $6,649.04 | 0 |
| 11:49 AM | $6,651.17 | Up $4.02 | $6,651.17 | $6,647.23 | 0 |
| 11:48 AM | $6,647.15 | Down $ -3.77 | $6,650.65 | $6,646.32 | 0 |
| 11:47 AM | $6,650.92 | Up $0.55 | $6,651.39 | $6,648.90 | 0 |
| 11:46 AM | $6,650.37 | Up $1.46 | $6,650.37 | $6,648.43 | 0 |
| 11:45 AM | $6,648.91 | Up $2.83 | $6,648.91 | $6,645.99 | 0 |
| 11:44 AM | $6,646.08 | Down $ -0.46 | $6,647.53 | $6,645.46 | 0 |
| 11:43 AM | $6,646.54 | Up $0.12 | $6,647.68 | $6,646.37 | 0 |
| 11:42 AM | $6,646.42 | Down $ -3.68 | $6,649.79 | $6,646.42 | 0 |
| 11:41 AM | $6,650.10 | Down $ -0.13 | $6,651.02 | $6,649.81 | 0 |
| 11:40 AM | $6,650.23 | Down $ -0.53 | $6,651.02 | $6,648.74 | 0 |
| 11:39 AM | $6,650.76 | Down $ -1.29 | $6,652.05 | $6,650.64 | 0 |
| 11:38 AM | $6,652.05 | Up $0.76 | $6,652.32 | $6,650.93 | 0 |
| 11:37 AM | $6,651.29 | Down $ -2.45 | $6,653.80 | $6,651.29 | 0 |
| 11:36 AM | $6,653.74 | Up $1.31 | $6,653.92 | $6,651.64 | 0 |
| 11:35 AM | $6,652.43 | Up $0.15 | $6,653.90 | $6,652.09 | 0 |
| 11:34 AM | $6,652.28 | Up $0.07 | $6,653.13 | $6,651.88 | 0 |
| 11:33 AM | $6,652.21 | Down $ -0.37 | $6,652.72 | $6,651.04 | 0 |
| 11:32 AM | $6,652.58 | Down $ -0.11 | $6,653.83 | $6,652.12 | 0 |
| 11:31 AM | $6,652.69 | Up $2.45 | $6,652.69 | $6,649.93 | 0 |
| 11:30 AM | $6,650.24 | Up $0.67 | $6,651.06 | $6,649.45 | 0 |
| 11:29 AM | $6,649.57 | Up $2.20 | $6,649.70 | $6,647.37 | 0 |
| 11:28 AM | $6,647.37 | Down $ -1.92 | $6,649.30 | $6,646.99 | 0 |
| 11:27 AM | $6,649.29 | Up $0.53 | $6,649.92 | $6,648.01 | 0 |
| 11:26 AM | $6,648.76 | Up $0.49 | $6,648.76 | $6,647.46 | 0 |
| 11:25 AM | $6,648.27 | Up $1.16 | $6,648.46 | $6,646.10 | 0 |
| 11:24 AM | $6,647.11 | Down $ -3.29 | $6,651.59 | $6,646.96 | 0 |
| 11:23 AM | $6,650.40 | Up $0.33 | $6,650.56 | $6,649.09 | 0 |
| 11:22 AM | $6,650.07 | Up $0.34 | $6,650.86 | $6,649.54 | 0 |
| 11:21 AM | $6,649.73 | Up $2.10 | $6,649.73 | $6,647.08 | 0 |
| 11:20 AM | $6,647.63 | Up $2.22 | $6,648.21 | $6,645.55 | 0 |
| 11:19 AM | $6,645.41 | Up $1.22 | $6,645.76 | $6,643.88 | 0 |
| 11:18 AM | $6,644.19 | Up $0.53 | $6,644.58 | $6,643.03 | 0 |
| 11:17 AM | $6,643.66 | Up $1.80 | $6,644.61 | $6,641.66 | 0 |
| 11:16 AM | $6,641.86 | Up $1.29 | $6,641.88 | $6,640.60 | 0 |
| 11:15 AM | $6,640.57 | Up $2.54 | $6,640.71 | $6,637.52 | 0 |
| 11:14 AM | $6,638.03 | Down $ -0.54 | $6,638.96 | $6,637.33 | 0 |
| 11:13 AM | $6,638.57 | Up $1.46 | $6,638.57 | $6,637.09 | 0 |
| 11:12 AM | $6,637.11 | Up $2.93 | $6,637.18 | $6,633.96 | 0 |
| 11:11 AM | $6,634.18 | Down $ -0.95 | $6,635.54 | $6,633.83 | 0 |
| 11:10 AM | $6,635.13 | Up $5.55 | $6,635.13 | $6,629.49 | 0 |
| 11:09 AM | $6,629.58 | Up $3.05 | $6,629.58 | $6,625.60 | 0 |
| 11:08 AM | $6,626.53 | Up $4.13 | $6,626.53 | $6,622.13 | 0 |
| 11:07 AM | $6,622.40 | Down $ -1.62 | $6,624.75 | $6,621.76 | 0 |
| 11:06 AM | $6,624.02 | Down $ -0.27 | $6,624.37 | $6,621.17 | 0 |
| 11:05 AM | $6,624.29 | Down $ -0.18 | $6,625.52 | $6,623.38 | 0 |
| 11:04 AM | $6,624.47 | Up $0.73 | $6,624.79 | $6,622.26 | 0 |
| 11:03 AM | $6,623.74 | Down $ -0.22 | $6,624.45 | $6,622.27 | 0 |
| 11:02 AM | $6,623.96 | Down $ -3.81 | $6,627.98 | $6,623.16 | 0 |
| 11:01 AM | $6,627.77 | Up $0.77 | $6,628.98 | $6,626.92 | 0 |
| 11:00 AM | $6,627.00 | Up $1.93 | $6,627.00 | $6,622.94 | 0 |
| 10:59 AM | $6,625.07 | Up $0.10 | $6,625.21 | $6,623.39 | 0 |
| 10:58 AM | $6,624.97 | Up $0.43 | $6,625.31 | $6,623.41 | 0 |
| 10:57 AM | $6,624.54 | Down $ -0.07 | $6,624.61 | $6,622.49 | 0 |
| 10:56 AM | $6,624.61 | Down $ -1.66 | $6,626.35 | $6,623.88 | 0 |
| 10:55 AM | $6,626.27 | Down $ -3.20 | $6,629.60 | $6,624.73 | 0 |
| 10:54 AM | $6,629.47 | Down $ -1.89 | $6,631.32 | $6,628.29 | 0 |
| 10:53 AM | $6,631.36 | Up $5.19 | $6,631.36 | $6,626.02 | 0 |
| 10:52 AM | $6,626.17 | Down $ -2.78 | $6,629.50 | $6,626.11 | 0 |
| 10:51 AM | $6,628.95 | Down $ -2.19 | $6,633.33 | $6,628.84 | 0 |
| 10:50 AM | $6,631.14 | Down $ -0.96 | $6,632.15 | $6,629.61 | 0 |
| 10:49 AM | $6,632.10 | Down $ -1.00 | $6,634.04 | $6,632.10 | 0 |
| 10:48 AM | $6,633.10 | Down $ -5.47 | $6,638.71 | $6,632.92 | 0 |
| 10:47 AM | $6,638.57 | Up $4.84 | $6,638.59 | $6,632.36 | 0 |
| 10:46 AM | $6,633.73 | Down $ -6.51 | $6,641.21 | $6,632.83 | 0 |
| 10:45 AM | $6,640.24 | Up $1.88 | $6,640.42 | $6,637.90 | 0 |
| 10:44 AM | $6,638.36 | Down $ -0.74 | $6,639.60 | $6,638.34 | 0 |
| 10:43 AM | $6,639.10 | Down $ -0.07 | $6,639.89 | $6,637.98 | 0 |
| 10:42 AM | $6,639.17 | Up $1.03 | $6,639.17 | $6,635.89 | 0 |
| 10:41 AM | $6,638.14 | Down $ -8.46 | $6,646.61 | $6,637.41 | 0 |
| 10:40 AM | $6,646.60 | Up $0.74 | $6,647.64 | $6,645.26 | 0 |
| 10:39 AM | $6,645.86 | Up $2.10 | $6,646.60 | $6,643.47 | 0 |
| 10:38 AM | $6,643.76 | Up $0.98 | $6,644.07 | $6,642.49 | 0 |
| 10:37 AM | $6,642.78 | Up $0.78 | $6,643.89 | $6,641.33 | 0 |
| 10:36 AM | $6,642.00 | Up $0.00 | $6,642.92 | $6,640.95 | 0 |
| 10:35 AM | $6,642.00 | Up $3.64 | $6,643.45 | $6,638.32 | 0 |
| 10:34 AM | $6,638.36 | Up $2.53 | $6,638.49 | $6,636.03 | 0 |
| 10:33 AM | $6,635.83 | Up $3.26 | $6,637.19 | $6,631.78 | 0 |
| 10:32 AM | $6,632.57 | Up $5.36 | $6,633.50 | $6,627.83 | 0 |
| 10:31 AM | $6,627.21 | Down $ -0.78 | $6,629.46 | $6,626.67 | 0 |
| 10:30 AM | $6,627.99 | Down $ -3.75 | $6,631.93 | $6,625.76 | 0 |
| 10:29 AM | $6,631.74 | Up $1.60 | $6,632.61 | $6,630.16 | 0 |
| 10:28 AM | $6,630.14 | Up $4.93 | $6,630.76 | $6,625.62 | 0 |
| 10:27 AM | $6,625.21 | Down $ -2.25 | $6,627.42 | $6,624.47 | 0 |
| 10:26 AM | $6,627.46 | Up $0.86 | $6,629.15 | $6,625.84 | 0 |
| 10:25 AM | $6,626.60 | Down $ -8.10 | $6,634.90 | $6,626.32 | 0 |
| 10:24 AM | $6,634.70 | Up $1.35 | $6,636.34 | $6,633.60 | 0 |
| 10:23 AM | $6,633.35 | Up $2.20 | $6,633.42 | $6,630.48 | 0 |
| 10:22 AM | $6,631.15 | Down $ -6.12 | $6,638.45 | $6,627.61 | 0 |
| 10:21 AM | $6,637.27 | Down $ -3.95 | $6,641.42 | $6,635.80 | 0 |
| 10:20 AM | $6,641.22 | Down $ -2.18 | $6,644.29 | $6,639.84 | 0 |
| 10:19 AM | $6,643.40 | Down $ -2.79 | $6,646.72 | $6,643.40 | 0 |
| 10:18 AM | $6,646.19 | Up $0.50 | $6,647.59 | $6,645.75 | 0 |
| 10:17 AM | $6,645.69 | Down $ -3.16 | $6,649.04 | $6,645.69 | 0 |
| 10:16 AM | $6,648.85 | Down $ -0.75 | $6,650.17 | $6,648.07 | 0 |
| 10:15 AM | $6,649.60 | Up $4.32 | $6,649.60 | $6,643.89 | 0 |
| 10:14 AM | $6,645.28 | Up $0.77 | $6,646.67 | $6,644.45 | 0 |
| 10:13 AM | $6,644.51 | Up $0.32 | $6,645.58 | $6,643.09 | 0 |
| 10:12 AM | $6,644.19 | Down $ -4.83 | $6,649.39 | $6,642.94 | 0 |
| 10:11 AM | $6,649.02 | Up $1.08 | $6,649.12 | $6,646.46 | 0 |
| 10:10 AM | $6,647.94 | Down $ -1.53 | $6,649.26 | $6,647.05 | 0 |
| 10:09 AM | $6,649.47 | Up $2.32 | $6,650.02 | $6,647.11 | 0 |
| 10:08 AM | $6,647.15 | Down $ -0.45 | $6,649.91 | $6,646.85 | 0 |
| 10:07 AM | $6,647.60 | Down $ -3.02 | $6,650.74 | $6,647.12 | 0 |
| 10:06 AM | $6,650.62 | Down $ -2.23 | $6,652.63 | $6,649.31 | 0 |
| 10:05 AM | $6,652.85 | Down $ -0.72 | $6,653.32 | $6,652.06 | 0 |
| 10:04 AM | $6,653.57 | Up $4.13 | $6,653.57 | $6,649.24 | 0 |
| 10:03 AM | $6,649.44 | Up $4.08 | $6,649.44 | $6,644.17 | 0 |
| 10:02 AM | $6,645.36 | Down $ -5.45 | $6,650.86 | $6,644.90 | 0 |
| 10:01 AM | $6,650.81 | Down $ -3.33 | $6,654.54 | $6,650.03 | 0 |
| 10:00 AM | $6,654.14 | Up $2.46 | $6,654.88 | $6,651.19 | 0 |
| 09:59 AM | $6,651.68 | Up $2.01 | $6,652.54 | $6,648.72 | 0 |
| 09:58 AM | $6,649.67 | Up $2.05 | $6,649.67 | $6,647.35 | 0 |
| 09:57 AM | $6,647.62 | Up $4.36 | $6,647.90 | $6,643.50 | 0 |
| 09:56 AM | $6,643.26 | Up $0.34 | $6,643.72 | $6,641.60 | 0 |
| 09:55 AM | $6,642.92 | Up $4.36 | $6,643.20 | $6,638.20 | 0 |
| 09:54 AM | $6,638.56 | Down $ -3.45 | $6,642.31 | $6,637.72 | 0 |
| 09:53 AM | $6,642.01 | Down $ -0.03 | $6,643.19 | $6,641.95 | 0 |
| 09:52 AM | $6,642.04 | Up $1.98 | $6,643.54 | $6,640.15 | 0 |
| 09:51 AM | $6,640.06 | Down $ -1.07 | $6,643.23 | $6,639.66 | 0 |
| 09:50 AM | $6,641.13 | Up $6.06 | $6,641.34 | $6,632.20 | 0 |
| 09:49 AM | $6,635.07 | Up $2.72 | $6,635.47 | $6,631.64 | 0 |
| 09:48 AM | $6,632.35 | Down $ -4.57 | $6,636.85 | $6,632.15 | 0 |
| 09:47 AM | $6,636.92 | Up $2.97 | $6,637.52 | $6,633.12 | 0 |
| 09:46 AM | $6,633.95 | Up $4.80 | $6,634.00 | $6,628.44 | 0 |
| 09:45 AM | $6,629.15 | Down $ -4.94 | $6,635.07 | $6,627.17 | 0 |
| 09:44 AM | $6,634.09 | Down $ -1.81 | $6,635.86 | $6,631.62 | 0 |
| 09:43 AM | $6,635.90 | Up $5.23 | $6,636.70 | $6,631.01 | 0 |
| 09:42 AM | $6,630.67 | Up $7.68 | $6,630.67 | $6,622.91 | 0 |
| 09:41 AM | $6,622.99 | Down $ -4.68 | $6,629.46 | $6,622.99 | 0 |
| 09:40 AM | $6,627.67 | Down $ -0.81 | $6,628.94 | $6,622.65 | 0 |
| 09:39 AM | $6,628.48 | Down $ -1.22 | $6,630.00 | $6,626.01 | 0 |
| 09:38 AM | $6,629.70 | Up $0.94 | $6,631.72 | $6,625.59 | 0 |
| 09:37 AM | $6,628.76 | Up $6.03 | $6,629.72 | $6,623.22 | 0 |
| 09:36 AM | $6,622.73 | Up $1.06 | $6,623.94 | $6,620.71 | 0 |
| 09:35 AM | $6,621.67 | Down $ -8.14 | $6,631.62 | $6,621.49 | 0 |
| 09:34 AM | $6,629.81 | Down $ -3.93 | $6,636.28 | $6,629.46 | 0 |
| 09:33 AM | $6,633.74 | Down $ -4.73 | $6,638.98 | $6,633.00 | 0 |
| 09:32 AM | $6,638.47 | Up $2.18 | $6,639.35 | $6,636.10 | 0 |
| 09:31 AM | $6,636.29 | Up $7.10 | $6,636.29 | $6,628.57 | 0 |
| 09:30 AM | $6,629.19 | Up $76.68 | $6,632.69 | $6,622.53 | 0 |
| Previous close | $6,552.51 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10-10-2025 | $6,552.51 | $6,613.68 | $6,630.91 | $6,550.78 | 0 |
| 09-10-2025 | $6,735.11 | $6,721.49 | $6,736.45 | $6,716.17 | 0 |
| 08-10-2025 | $6,753.72 | $6,750.98 | $6,755.64 | $6,745.56 | 0 |
| 07-10-2025 | $6,714.59 | $6,707.23 | $6,717.55 | $6,702.18 | 0 |
| 06-10-2025 | $6,740.28 | $6,741.42 | $6,749.52 | $6,737.51 | 0 |
| 03-10-2025 | $6,715.79 | $6,746.56 | $6,746.56 | $6,705.67 | 0 |
| 02-10-2025 | $6,715.35 | $6,709.60 | $6,722.68 | $6,704.98 | 0 |
| 01-10-2025 | $6,711.20 | $6,694.51 | $6,718.48 | $6,693.68 | 0 |
| 30-09-2025 | $6,688.46 | $6,653.25 | $6,691.25 | $6,642.71 | 0 |
| 29-09-2025 | $6,661.21 | $6,656.08 | $6,663.21 | $6,644.49 | 0 |
| 26-09-2025 | $6,643.70 | $6,639.38 | $6,646.90 | $6,633.74 | 0 |
| 24-09-2025 | $6,637.97 | $6,631.11 | $6,643.59 | $6,625.75 | 0 |
| 23-09-2025 | $6,656.92 | $6,678.08 | $6,678.98 | $6,645.58 | 0 |
| 22-09-2025 | $6,693.75 | $6,690.68 | $6,698.88 | $6,687.09 | 0 |
| 19-09-2025 | $6,664.36 | $6,651.76 | $6,671.82 | $6,648.38 | 0 |
| 18-09-2025 | $6,631.96 | $6,648.60 | $6,650.54 | $6,627.92 | 0 |
| 17-09-2025 | $6,600.35 | $6,590.85 | $6,624.39 | $6,551.15 | 0 |
| 16-09-2025 | $6,606.76 | $6,607.32 | $6,615.64 | $6,605.36 | 0 |
| 15-09-2025 | $6,615.28 | $6,610.22 | $6,616.88 | $6,602.07 | 0 |
| 12-09-2025 | $6,584.29 | $6,590.31 | $6,600.21 | $6,579.49 | 0 |
| 11-09-2025 | $6,587.47 | $6,581.26 | $6,592.89 | $6,579.13 | 0 |
| 10-09-2025 | $6,532.04 | $6,539.92 | $6,544.58 | $6,516.34 | 0 |
| 09-09-2025 | $6,512.61 | $6,500.80 | $6,518.23 | $6,500.40 | 0 |
| 08-09-2025 | $6,495.15 | $6,495.22 | $6,497.53 | $6,483.29 | 0 |
| 05-09-2025 | $6,481.50 | $6,475.06 | $6,484.25 | $6,457.25 | 0 |
| 04-09-2025 | $6,502.08 | $6,470.33 | $6,502.54 | $6,470.11 | 0 |
| 03-09-2025 | $6,448.26 | $6,429.93 | $6,448.29 | $6,416.17 | 0 |
| 29-08-2025 | $6,460.26 | $6,459.79 | $6,463.88 | $6,447.81 | 0 |
| 28-08-2025 | $6,501.86 | $6,490.56 | $6,508.23 | $6,488.63 | 0 |
| 27-08-2025 | $6,481.40 | $6,476.90 | $6,487.06 | $6,472.62 | 0 |
Graphs are not available, please refer to the detailed table