S&P 500 Index
Find a quote
S&P 500 Index
6,449.80 Down -18.74 (-0.29 %)
Delayed : 2025/08/15 16:39:14
- Previous close $6,468.54
- Opening $6,477.38
- Price Ask $6,390.22
- Price Bid $6,390.22
- Size Bid N/A
- Size Ask N/A
- Today High $6,481.34
- Today Low $6,441.85
- 52 Weeks High $6,481.34
- 52 Weeks Low $4,835.16
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $6,449.79 | Down $ -0.33 | $6,450.22 | $6,449.68 | 0 |
| 03:59 PM | $6,450.12 | Up $0.87 | $6,451.19 | $6,447.97 | 0 |
| 03:58 PM | $6,449.25 | Down $ -1.86 | $6,451.09 | $6,448.91 | 0 |
| 03:57 PM | $6,451.11 | Up $2.08 | $6,451.11 | $6,448.77 | 0 |
| 03:56 PM | $6,449.03 | Up $0.14 | $6,449.12 | $6,447.50 | 0 |
| 03:55 PM | $6,448.89 | Down $ -1.27 | $6,450.17 | $6,447.71 | 0 |
| 03:54 PM | $6,450.16 | Down $ -0.69 | $6,451.65 | $6,450.05 | 0 |
| 03:53 PM | $6,450.85 | Up $0.58 | $6,451.16 | $6,449.73 | 0 |
| 03:52 PM | $6,450.27 | Down $ -0.37 | $6,450.89 | $6,449.38 | 0 |
| 03:51 PM | $6,450.64 | Down $ -1.17 | $6,452.22 | $6,450.45 | 0 |
| 03:50 PM | $6,451.81 | Down $ -4.86 | $6,456.65 | $6,451.78 | 0 |
| 03:49 PM | $6,456.67 | Up $0.31 | $6,456.82 | $6,455.87 | 0 |
| 03:48 PM | $6,456.36 | Up $0.44 | $6,456.78 | $6,455.75 | 0 |
| 03:47 PM | $6,455.92 | Down $ -0.07 | $6,456.19 | $6,455.67 | 0 |
| 03:46 PM | $6,455.99 | Up $0.02 | $6,456.05 | $6,455.39 | 0 |
| 03:45 PM | $6,455.97 | Up $0.45 | $6,456.32 | $6,455.74 | 0 |
| 03:44 PM | $6,455.52 | Up $0.73 | $6,455.56 | $6,454.46 | 0 |
| 03:43 PM | $6,454.79 | Down $ -0.98 | $6,455.71 | $6,454.52 | 0 |
| 03:42 PM | $6,455.77 | Down $ -0.74 | $6,456.68 | $6,455.14 | 0 |
| 03:41 PM | $6,456.51 | Up $1.83 | $6,456.89 | $6,454.67 | 0 |
| 03:40 PM | $6,454.68 | Up $1.65 | $6,454.68 | $6,452.97 | 0 |
| 03:39 PM | $6,453.03 | Down $ -1.51 | $6,454.70 | $6,453.03 | 0 |
| 03:38 PM | $6,454.54 | Down $ -0.33 | $6,455.35 | $6,454.37 | 0 |
| 03:37 PM | $6,454.87 | Down $ -0.57 | $6,455.66 | $6,454.74 | 0 |
| 03:36 PM | $6,455.44 | Up $1.14 | $6,455.44 | $6,454.22 | 0 |
| 03:35 PM | $6,454.30 | Up $0.31 | $6,454.40 | $6,453.80 | 0 |
| 03:34 PM | $6,453.99 | Up $0.48 | $6,453.99 | $6,453.52 | 0 |
| 03:33 PM | $6,453.51 | Down $ -0.36 | $6,454.24 | $6,453.46 | 0 |
| 03:32 PM | $6,453.87 | Up $0.59 | $6,454.46 | $6,453.23 | 0 |
| 03:31 PM | $6,453.28 | Down $ -0.69 | $6,454.03 | $6,452.64 | 0 |
| 03:30 PM | $6,453.97 | Down $ -0.31 | $6,454.94 | $6,453.55 | 0 |
| 03:29 PM | $6,454.28 | Down $ -0.38 | $6,454.92 | $6,454.26 | 0 |
| 03:28 PM | $6,454.66 | Down $ -0.66 | $6,455.73 | $6,454.66 | 0 |
| 03:27 PM | $6,455.32 | Up $0.76 | $6,455.67 | $6,454.55 | 0 |
| 03:26 PM | $6,454.56 | Down $ -0.21 | $6,454.97 | $6,453.91 | 0 |
| 03:25 PM | $6,454.77 | Down $ -0.27 | $6,455.05 | $6,454.41 | 0 |
| 03:24 PM | $6,455.04 | Down $ -0.78 | $6,455.89 | $6,454.93 | 0 |
| 03:23 PM | $6,455.82 | Up $1.01 | $6,456.23 | $6,454.85 | 0 |
| 03:22 PM | $6,454.81 | Up $0.38 | $6,454.91 | $6,454.16 | 0 |
| 03:21 PM | $6,454.43 | Up $0.83 | $6,454.43 | $6,453.38 | 0 |
| 03:20 PM | $6,453.60 | Down $ -0.47 | $6,454.54 | $6,453.48 | 0 |
| 03:19 PM | $6,454.07 | Up $1.61 | $6,454.29 | $6,452.51 | 0 |
| 03:18 PM | $6,452.46 | Down $ -2.22 | $6,454.94 | $6,452.01 | 0 |
| 03:17 PM | $6,454.68 | Down $ -0.75 | $6,455.71 | $6,454.60 | 0 |
| 03:16 PM | $6,455.43 | Down $ -0.36 | $6,456.10 | $6,455.35 | 0 |
| 03:15 PM | $6,455.79 | Up $0.35 | $6,455.82 | $6,454.78 | 0 |
| 03:14 PM | $6,455.44 | Up $0.31 | $6,455.44 | $6,454.85 | 0 |
| 03:13 PM | $6,455.13 | Down $ -0.42 | $6,455.53 | $6,454.86 | 0 |
| 03:12 PM | $6,455.55 | Down $ -0.23 | $6,455.73 | $6,454.91 | 0 |
| 03:11 PM | $6,455.78 | Up $0.54 | $6,455.87 | $6,454.90 | 0 |
| 03:10 PM | $6,455.24 | Up $1.01 | $6,455.24 | $6,454.24 | 0 |
| 03:09 PM | $6,454.23 | Up $1.13 | $6,454.25 | $6,453.14 | 0 |
| 03:08 PM | $6,453.10 | Up $0.61 | $6,453.39 | $6,452.14 | 0 |
| 03:07 PM | $6,452.49 | Up $0.71 | $6,452.49 | $6,451.65 | 0 |
| 03:06 PM | $6,451.78 | Down $ -1.20 | $6,453.34 | $6,450.33 | 0 |
| 03:05 PM | $6,452.98 | Up $0.01 | $6,454.09 | $6,451.83 | 0 |
| 03:04 PM | $6,452.97 | Up $0.58 | $6,453.39 | $6,452.27 | 0 |
| 03:03 PM | $6,452.39 | Down $ -3.79 | $6,456.11 | $6,450.97 | 0 |
| 03:02 PM | $6,456.18 | Down $ -0.41 | $6,457.19 | $6,455.93 | 0 |
| 03:01 PM | $6,456.59 | Down $ -0.17 | $6,457.61 | $6,455.95 | 0 |
| 03:00 PM | $6,456.76 | Down $ -1.72 | $6,458.73 | $6,456.65 | 0 |
| 02:59 PM | $6,458.48 | Up $0.42 | $6,458.66 | $6,457.55 | 0 |
| 02:58 PM | $6,458.06 | Up $0.77 | $6,458.16 | $6,456.43 | 0 |
| 02:57 PM | $6,457.29 | Down $ -3.44 | $6,460.95 | $6,455.12 | 0 |
| 02:56 PM | $6,460.73 | Up $0.59 | $6,460.74 | $6,459.80 | 0 |
| 02:55 PM | $6,460.14 | Up $0.15 | $6,460.26 | $6,459.82 | 0 |
| 02:54 PM | $6,459.99 | Down $ -0.45 | $6,460.49 | $6,459.89 | 0 |
| 02:53 PM | $6,460.44 | Up $0.69 | $6,460.55 | $6,459.56 | 0 |
| 02:52 PM | $6,459.75 | Down $ -0.25 | $6,460.08 | $6,459.75 | 0 |
| 02:51 PM | $6,460.00 | Up $0.99 | $6,460.07 | $6,458.69 | 0 |
| 02:50 PM | $6,459.01 | Up $1.54 | $6,459.62 | $6,457.28 | 0 |
| 02:49 PM | $6,457.47 | Up $0.48 | $6,457.55 | $6,456.84 | 0 |
| 02:48 PM | $6,456.99 | Down $ -1.07 | $6,458.09 | $6,456.99 | 0 |
| 02:47 PM | $6,458.06 | Down $ -1.37 | $6,459.45 | $6,458.01 | 0 |
| 02:46 PM | $6,459.43 | Up $0.90 | $6,459.80 | $6,458.55 | 0 |
| 02:45 PM | $6,458.53 | Down $ -0.19 | $6,459.12 | $6,458.41 | 0 |
| 02:44 PM | $6,458.72 | Down $ -0.19 | $6,459.46 | $6,458.48 | 0 |
| 02:43 PM | $6,458.91 | Up $0.29 | $6,458.92 | $6,458.33 | 0 |
| 02:42 PM | $6,458.62 | Down $ -0.12 | $6,459.33 | $6,458.36 | 0 |
| 02:41 PM | $6,458.74 | Down $ -0.99 | $6,459.99 | $6,458.67 | 0 |
| 02:40 PM | $6,459.73 | Up $0.32 | $6,459.77 | $6,459.47 | 0 |
| 02:39 PM | $6,459.41 | Down $ -0.41 | $6,460.12 | $6,459.39 | 0 |
| 02:38 PM | $6,459.82 | Up $0.74 | $6,460.09 | $6,458.83 | 0 |
| 02:37 PM | $6,459.08 | Up $0.29 | $6,459.49 | $6,458.74 | 0 |
| 02:36 PM | $6,458.79 | Down $ -1.02 | $6,459.85 | $6,458.79 | 0 |
| 02:35 PM | $6,459.81 | Down $ -1.71 | $6,461.65 | $6,459.79 | 0 |
| 02:34 PM | $6,461.52 | Down $ -0.67 | $6,462.35 | $6,461.40 | 0 |
| 02:33 PM | $6,462.19 | Down $ -0.21 | $6,462.62 | $6,461.91 | 0 |
| 02:32 PM | $6,462.40 | Up $0.29 | $6,462.47 | $6,461.72 | 0 |
| 02:31 PM | $6,462.11 | Up $0.49 | $6,462.45 | $6,461.69 | 0 |
| 02:30 PM | $6,461.62 | Down $ -0.18 | $6,461.93 | $6,461.23 | 0 |
| 02:29 PM | $6,461.80 | Up $0.40 | $6,462.32 | $6,461.33 | 0 |
| 02:28 PM | $6,461.40 | Up $0.47 | $6,461.40 | $6,460.49 | 0 |
| 02:27 PM | $6,460.93 | Up $1.81 | $6,460.93 | $6,459.08 | 0 |
| 02:26 PM | $6,459.12 | Up $0.13 | $6,459.40 | $6,458.96 | 0 |
| 02:25 PM | $6,458.99 | Down $ -0.38 | $6,459.44 | $6,458.95 | 0 |
| 02:24 PM | $6,459.37 | Up $1.06 | $6,459.37 | $6,458.14 | 0 |
| 02:23 PM | $6,458.31 | Up $1.15 | $6,458.78 | $6,457.35 | 0 |
| 02:22 PM | $6,457.16 | Up $0.05 | $6,457.31 | $6,456.36 | 0 |
| 02:21 PM | $6,457.11 | Down $ -0.28 | $6,458.03 | $6,456.85 | 0 |
| 02:20 PM | $6,457.39 | Down $ -0.18 | $6,458.06 | $6,457.38 | 0 |
| 02:19 PM | $6,457.57 | Down $ -0.53 | $6,458.14 | $6,457.12 | 0 |
| 02:18 PM | $6,458.10 | Down $ -0.87 | $6,458.99 | $6,457.52 | 0 |
| 02:17 PM | $6,458.97 | Down $ -0.21 | $6,459.38 | $6,458.84 | 0 |
| 02:16 PM | $6,459.18 | Up $0.53 | $6,459.78 | $6,458.75 | 0 |
| 02:15 PM | $6,458.65 | Down $ -2.08 | $6,460.76 | $6,458.65 | 0 |
| 02:14 PM | $6,460.73 | Down $ -1.31 | $6,462.21 | $6,460.52 | 0 |
| 02:13 PM | $6,462.04 | Up $0.15 | $6,462.04 | $6,461.50 | 0 |
| 02:12 PM | $6,461.89 | Up $0.53 | $6,462.37 | $6,461.42 | 0 |
| 02:11 PM | $6,461.36 | Down $ -0.04 | $6,461.45 | $6,460.82 | 0 |
| 02:10 PM | $6,461.40 | Up $0.02 | $6,461.71 | $6,460.84 | 0 |
| 02:09 PM | $6,461.38 | Up $0.46 | $6,461.62 | $6,460.74 | 0 |
| 02:08 PM | $6,460.92 | Down $ -0.29 | $6,461.48 | $6,460.76 | 0 |
| 02:07 PM | $6,461.21 | Up $0.99 | $6,461.47 | $6,459.84 | 0 |
| 02:06 PM | $6,460.22 | Up $0.31 | $6,460.63 | $6,459.57 | 0 |
| 02:05 PM | $6,459.91 | Down $ -1.59 | $6,461.47 | $6,459.83 | 0 |
| 02:04 PM | $6,461.50 | Up $0.96 | $6,462.83 | $6,460.16 | 0 |
| 02:03 PM | $6,460.54 | Down $ -2.44 | $6,463.17 | $6,457.80 | 0 |
| 02:02 PM | $6,462.98 | Down $ -0.18 | $6,463.79 | $6,462.98 | 0 |
| 02:01 PM | $6,463.16 | Down $ -0.73 | $6,463.94 | $6,463.10 | 0 |
| 02:00 PM | $6,463.89 | Down $ -0.28 | $6,464.79 | $6,463.57 | 0 |
| 01:59 PM | $6,464.17 | Down $ -0.12 | $6,464.49 | $6,464.04 | 0 |
| 01:58 PM | $6,464.29 | Up $1.00 | $6,464.32 | $6,463.23 | 0 |
| 01:57 PM | $6,463.29 | Down $ -0.70 | $6,463.89 | $6,462.77 | 0 |
| 01:56 PM | $6,463.99 | Up $0.66 | $6,464.15 | $6,462.95 | 0 |
| 01:55 PM | $6,463.33 | Up $2.78 | $6,463.33 | $6,460.48 | 0 |
| 01:54 PM | $6,460.55 | Up $0.63 | $6,460.57 | $6,459.86 | 0 |
| 01:53 PM | $6,459.92 | Up $0.42 | $6,460.13 | $6,459.41 | 0 |
| 01:52 PM | $6,459.50 | Down $ -0.20 | $6,459.66 | $6,458.95 | 0 |
| 01:51 PM | $6,459.70 | Down $ -0.10 | $6,459.78 | $6,459.45 | 0 |
| 01:50 PM | $6,459.80 | Up $0.52 | $6,460.32 | $6,459.33 | 0 |
| 01:49 PM | $6,459.28 | Up $0.24 | $6,459.40 | $6,458.69 | 0 |
| 01:48 PM | $6,459.04 | Up $0.89 | $6,459.13 | $6,458.14 | 0 |
| 01:47 PM | $6,458.15 | Down $ -0.22 | $6,458.64 | $6,457.69 | 0 |
| 01:46 PM | $6,458.37 | Down $ -0.61 | $6,459.17 | $6,458.06 | 0 |
| 01:45 PM | $6,458.98 | Up $0.50 | $6,459.03 | $6,458.48 | 0 |
| 01:44 PM | $6,458.48 | Up $0.13 | $6,458.72 | $6,458.41 | 0 |
| 01:43 PM | $6,458.35 | Down $ -0.03 | $6,458.40 | $6,458.03 | 0 |
| 01:42 PM | $6,458.38 | Down $ -0.69 | $6,459.38 | $6,458.37 | 0 |
| 01:41 PM | $6,459.07 | Down $ -0.77 | $6,459.99 | $6,459.07 | 0 |
| 01:40 PM | $6,459.84 | Up $1.01 | $6,459.84 | $6,458.71 | 0 |
| 01:39 PM | $6,458.83 | Down $ -0.07 | $6,459.07 | $6,458.27 | 0 |
| 01:38 PM | $6,458.90 | Down $ -0.39 | $6,459.28 | $6,458.62 | 0 |
| 01:37 PM | $6,459.29 | Down $ -0.50 | $6,460.02 | $6,459.29 | 0 |
| 01:36 PM | $6,459.79 | Up $0.47 | $6,459.82 | $6,459.00 | 0 |
| 01:35 PM | $6,459.32 | Down $ -1.02 | $6,460.43 | $6,459.15 | 0 |
| 01:34 PM | $6,460.34 | Down $ -0.34 | $6,460.70 | $6,459.75 | 0 |
| 01:33 PM | $6,460.68 | Down $ -1.05 | $6,461.77 | $6,460.31 | 0 |
| 01:32 PM | $6,461.73 | Up $0.83 | $6,461.77 | $6,460.67 | 0 |
| 01:31 PM | $6,460.90 | Up $1.96 | $6,460.95 | $6,458.96 | 0 |
| 01:30 PM | $6,458.94 | Up $0.98 | $6,458.94 | $6,458.02 | 0 |
| 01:29 PM | $6,457.96 | Down $ -0.61 | $6,458.64 | $6,457.87 | 0 |
| 01:28 PM | $6,458.57 | Down $ -0.12 | $6,458.74 | $6,458.06 | 0 |
| 01:27 PM | $6,458.69 | Up $0.64 | $6,458.82 | $6,458.00 | 0 |
| 01:26 PM | $6,458.05 | Up $3.34 | $6,458.06 | $6,454.66 | 0 |
| 01:25 PM | $6,454.71 | Down $ -0.47 | $6,455.33 | $6,454.71 | 0 |
| 01:24 PM | $6,455.18 | Up $0.14 | $6,455.59 | $6,454.50 | 0 |
| 01:23 PM | $6,455.04 | Down $ -0.16 | $6,455.23 | $6,454.89 | 0 |
| 01:22 PM | $6,455.20 | Up $1.11 | $6,455.20 | $6,454.12 | 0 |
| 01:21 PM | $6,454.09 | Down $ -0.43 | $6,454.48 | $6,453.61 | 0 |
| 01:20 PM | $6,454.52 | Up $0.17 | $6,454.78 | $6,454.15 | 0 |
| 01:19 PM | $6,454.35 | Down $ -1.61 | $6,456.02 | $6,454.29 | 0 |
| 01:18 PM | $6,455.96 | Down $ -0.41 | $6,456.31 | $6,455.76 | 0 |
| 01:17 PM | $6,456.37 | Down $ -0.79 | $6,457.37 | $6,456.37 | 0 |
| 01:16 PM | $6,457.16 | Down $ -0.57 | $6,457.59 | $6,456.84 | 0 |
| 01:15 PM | $6,457.73 | Up $0.59 | $6,458.14 | $6,456.99 | 0 |
| 01:14 PM | $6,457.14 | Down $ -0.07 | $6,457.41 | $6,456.68 | 0 |
| 01:13 PM | $6,457.21 | Up $0.71 | $6,457.45 | $6,456.00 | 0 |
| 01:12 PM | $6,456.50 | Up $0.97 | $6,456.55 | $6,455.36 | 0 |
| 01:11 PM | $6,455.53 | Down $ -0.66 | $6,456.41 | $6,455.20 | 0 |
| 01:10 PM | $6,456.19 | Down $ -1.40 | $6,457.81 | $6,456.07 | 0 |
| 01:09 PM | $6,457.59 | Down $ -1.13 | $6,458.67 | $6,457.20 | 0 |
| 01:08 PM | $6,458.72 | Up $0.10 | $6,459.07 | $6,458.39 | 0 |
| 01:07 PM | $6,458.62 | Up $1.02 | $6,458.90 | $6,457.33 | 0 |
| 01:06 PM | $6,457.60 | Up $1.64 | $6,457.66 | $6,455.97 | 0 |
| 01:05 PM | $6,455.96 | Down $ -1.49 | $6,457.18 | $6,455.81 | 0 |
| 01:04 PM | $6,457.45 | Up $0.50 | $6,457.60 | $6,456.94 | 0 |
| 01:03 PM | $6,456.95 | Down $ -0.73 | $6,457.88 | $6,456.95 | 0 |
| 01:02 PM | $6,457.68 | Down $ -0.56 | $6,458.32 | $6,457.47 | 0 |
| 01:01 PM | $6,458.24 | Up $2.11 | $6,458.24 | $6,456.14 | 0 |
| 01:00 PM | $6,456.13 | Down $ -1.15 | $6,457.79 | $6,456.13 | 0 |
| 12:59 PM | $6,457.28 | Down $ -1.52 | $6,458.73 | $6,457.16 | 0 |
| 12:58 PM | $6,458.80 | Up $1.23 | $6,458.86 | $6,457.57 | 0 |
| 12:57 PM | $6,457.57 | Up $0.42 | $6,457.57 | $6,456.95 | 0 |
| 12:56 PM | $6,457.15 | Up $1.06 | $6,457.47 | $6,455.86 | 0 |
| 12:55 PM | $6,456.09 | Down $ -0.03 | $6,456.09 | $6,455.18 | 0 |
| 12:54 PM | $6,456.12 | Down $ -0.91 | $6,457.04 | $6,455.90 | 0 |
| 12:53 PM | $6,457.03 | Down $ -0.76 | $6,457.77 | $6,456.05 | 0 |
| 12:52 PM | $6,457.79 | Up $0.17 | $6,458.19 | $6,457.42 | 0 |
| 12:51 PM | $6,457.62 | Up $0.22 | $6,457.78 | $6,457.18 | 0 |
| 12:50 PM | $6,457.40 | Up $0.59 | $6,457.68 | $6,456.67 | 0 |
| 12:49 PM | $6,456.81 | Up $1.33 | $6,456.81 | $6,455.50 | 0 |
| 12:48 PM | $6,455.48 | Up $1.61 | $6,455.70 | $6,453.28 | 0 |
| 12:47 PM | $6,453.87 | Up $0.71 | $6,454.40 | $6,453.15 | 0 |
| 12:46 PM | $6,453.16 | Down $ -1.67 | $6,454.87 | $6,453.16 | 0 |
| 12:45 PM | $6,454.83 | Up $0.70 | $6,455.70 | $6,454.10 | 0 |
| 12:44 PM | $6,454.13 | Down $ -0.19 | $6,455.00 | $6,454.13 | 0 |
| 12:43 PM | $6,454.32 | Down $ -0.56 | $6,455.02 | $6,454.05 | 0 |
| 12:42 PM | $6,454.88 | Up $1.08 | $6,454.93 | $6,453.34 | 0 |
| 12:41 PM | $6,453.80 | Down $ -0.14 | $6,454.47 | $6,453.57 | 0 |
| 12:40 PM | $6,453.94 | Up $1.44 | $6,453.94 | $6,451.80 | 0 |
| 12:39 PM | $6,452.50 | Up $0.39 | $6,452.50 | $6,451.44 | 0 |
| 12:38 PM | $6,452.11 | Up $0.70 | $6,452.35 | $6,451.29 | 0 |
| 12:37 PM | $6,451.41 | Down $ -0.36 | $6,451.67 | $6,450.56 | 0 |
| 12:36 PM | $6,451.77 | Up $0.83 | $6,452.60 | $6,450.66 | 0 |
| 12:35 PM | $6,450.94 | Down $ -1.58 | $6,452.46 | $6,450.63 | 0 |
| 12:34 PM | $6,452.52 | Up $0.21 | $6,453.00 | $6,452.25 | 0 |
| 12:33 PM | $6,452.31 | Up $2.45 | $6,452.31 | $6,449.80 | 0 |
| 12:32 PM | $6,449.86 | Down $ -0.21 | $6,450.56 | $6,449.76 | 0 |
| 12:31 PM | $6,450.07 | Up $0.01 | $6,450.12 | $6,449.28 | 0 |
| 12:30 PM | $6,450.06 | Up $0.71 | $6,450.58 | $6,449.31 | 0 |
| 12:29 PM | $6,449.35 | Down $ -1.55 | $6,450.84 | $6,448.86 | 0 |
| 12:28 PM | $6,450.90 | Up $0.12 | $6,451.19 | $6,450.07 | 0 |
| 12:27 PM | $6,450.78 | Down $ -2.31 | $6,453.16 | $6,450.73 | 0 |
| 12:26 PM | $6,453.09 | Up $0.36 | $6,453.56 | $6,452.58 | 0 |
| 12:25 PM | $6,452.73 | Up $2.03 | $6,452.84 | $6,450.41 | 0 |
| 12:24 PM | $6,450.70 | Up $0.53 | $6,450.79 | $6,450.04 | 0 |
| 12:23 PM | $6,450.17 | Down $ -0.09 | $6,450.71 | $6,449.90 | 0 |
| 12:22 PM | $6,450.26 | Up $0.71 | $6,450.38 | $6,449.69 | 0 |
| 12:21 PM | $6,449.55 | Down $ -1.61 | $6,451.08 | $6,449.55 | 0 |
| 12:20 PM | $6,451.16 | Up $0.14 | $6,451.18 | $6,450.10 | 0 |
| 12:19 PM | $6,451.02 | Up $0.74 | $6,451.23 | $6,450.06 | 0 |
| 12:18 PM | $6,450.28 | Up $0.33 | $6,451.14 | $6,450.11 | 0 |
| 12:17 PM | $6,449.95 | Down $ -2.47 | $6,452.42 | $6,449.87 | 0 |
| 12:16 PM | $6,452.42 | Up $0.52 | $6,452.42 | $6,451.56 | 0 |
| 12:15 PM | $6,451.90 | Down $ -3.67 | $6,455.39 | $6,451.71 | 0 |
| 12:14 PM | $6,455.57 | Up $1.00 | $6,455.57 | $6,454.30 | 0 |
| 12:13 PM | $6,454.57 | Down $ -0.24 | $6,455.13 | $6,454.21 | 0 |
| 12:12 PM | $6,454.81 | Up $1.60 | $6,455.05 | $6,453.13 | 0 |
| 12:11 PM | $6,453.21 | Down $ -0.42 | $6,453.56 | $6,452.75 | 0 |
| 12:10 PM | $6,453.63 | Up $1.74 | $6,453.63 | $6,451.38 | 0 |
| 12:09 PM | $6,451.89 | Down $ -0.41 | $6,452.48 | $6,451.68 | 0 |
| 12:08 PM | $6,452.30 | Up $1.45 | $6,452.57 | $6,450.58 | 0 |
| 12:07 PM | $6,450.85 | Up $0.12 | $6,450.91 | $6,449.99 | 0 |
| 12:06 PM | $6,450.73 | Up $0.21 | $6,451.37 | $6,449.93 | 0 |
| 12:05 PM | $6,450.52 | Up $1.57 | $6,450.72 | $6,448.57 | 0 |
| 12:04 PM | $6,448.95 | Up $0.99 | $6,449.34 | $6,447.74 | 0 |
| 12:03 PM | $6,447.96 | Down $ -0.36 | $6,448.20 | $6,447.18 | 0 |
| 12:02 PM | $6,448.32 | Down $ -0.17 | $6,449.72 | $6,448.32 | 0 |
| 12:01 PM | $6,448.49 | Down $ -2.55 | $6,451.13 | $6,448.43 | 0 |
| 12:00 PM | $6,451.04 | Up $0.37 | $6,451.67 | $6,450.15 | 0 |
| 11:59 AM | $6,450.67 | Down $ -1.45 | $6,452.09 | $6,450.45 | 0 |
| 11:58 AM | $6,452.12 | Up $0.04 | $6,452.15 | $6,450.36 | 0 |
| 11:57 AM | $6,452.08 | Down $ -1.78 | $6,453.99 | $6,451.77 | 0 |
| 11:56 AM | $6,453.86 | Down $ -1.15 | $6,456.04 | $6,453.84 | 0 |
| 11:55 AM | $6,455.01 | Down $ -1.90 | $6,457.66 | $6,454.95 | 0 |
| 11:54 AM | $6,456.91 | Up $0.02 | $6,457.43 | $6,456.76 | 0 |
| 11:53 AM | $6,456.89 | Up $2.71 | $6,457.34 | $6,454.31 | 0 |
| 11:52 AM | $6,454.18 | Down $ -0.32 | $6,454.96 | $6,453.71 | 0 |
| 11:51 AM | $6,454.50 | Up $3.13 | $6,454.52 | $6,451.34 | 0 |
| 11:50 AM | $6,451.37 | Up $0.78 | $6,451.54 | $6,450.22 | 0 |
| 11:49 AM | $6,450.59 | Up $2.54 | $6,450.63 | $6,448.04 | 0 |
| 11:48 AM | $6,448.05 | Up $1.09 | $6,448.15 | $6,446.24 | 0 |
| 11:47 AM | $6,446.96 | Up $1.45 | $6,447.07 | $6,445.59 | 0 |
| 11:46 AM | $6,445.51 | Up $0.57 | $6,445.96 | $6,444.55 | 0 |
| 11:45 AM | $6,444.94 | Up $2.36 | $6,444.94 | $6,442.54 | 0 |
| 11:44 AM | $6,442.58 | Down $ -2.71 | $6,445.14 | $6,441.85 | 0 |
| 11:43 AM | $6,445.29 | Up $0.51 | $6,445.92 | $6,444.27 | 0 |
| 11:42 AM | $6,444.78 | Down $ -4.47 | $6,449.08 | $6,444.78 | 0 |
| 11:41 AM | $6,449.25 | Up $2.34 | $6,449.26 | $6,446.55 | 0 |
| 11:40 AM | $6,446.91 | Down $ -2.74 | $6,450.00 | $6,446.91 | 0 |
| 11:39 AM | $6,449.65 | Down $ -2.98 | $6,452.66 | $6,449.65 | 0 |
| 11:38 AM | $6,452.63 | Up $0.19 | $6,452.81 | $6,452.24 | 0 |
| 11:37 AM | $6,452.44 | Down $ -1.37 | $6,453.94 | $6,452.44 | 0 |
| 11:36 AM | $6,453.81 | Down $ -1.31 | $6,455.49 | $6,453.81 | 0 |
| 11:35 AM | $6,455.12 | Down $ -0.33 | $6,455.79 | $6,454.77 | 0 |
| 11:34 AM | $6,455.45 | Up $0.81 | $6,456.26 | $6,454.58 | 0 |
| 11:33 AM | $6,454.64 | Up $1.98 | $6,454.64 | $6,452.61 | 0 |
| 11:32 AM | $6,452.66 | Down $ -0.34 | $6,453.27 | $6,452.31 | 0 |
| 11:31 AM | $6,453.00 | Up $0.64 | $6,453.53 | $6,452.48 | 0 |
| 11:30 AM | $6,452.36 | Up $0.98 | $6,452.72 | $6,451.34 | 0 |
| 11:29 AM | $6,451.38 | Down $ -0.40 | $6,451.89 | $6,451.20 | 0 |
| 11:28 AM | $6,451.78 | Up $0.78 | $6,451.87 | $6,450.93 | 0 |
| 11:27 AM | $6,451.00 | Down $ -0.33 | $6,452.05 | $6,451.00 | 0 |
| 11:26 AM | $6,451.33 | Down $ -1.46 | $6,452.94 | $6,451.12 | 0 |
| 11:25 AM | $6,452.79 | Up $1.47 | $6,453.14 | $6,451.33 | 0 |
| 11:24 AM | $6,451.32 | Down $ -1.53 | $6,453.01 | $6,451.32 | 0 |
| 11:23 AM | $6,452.85 | Down $ -1.27 | $6,454.30 | $6,452.29 | 0 |
| 11:22 AM | $6,454.12 | Down $ -2.79 | $6,457.39 | $6,454.12 | 0 |
| 11:21 AM | $6,456.91 | Down $ -1.27 | $6,458.47 | $6,456.91 | 0 |
| 11:20 AM | $6,458.18 | Up $0.45 | $6,458.76 | $6,457.59 | 0 |
| 11:19 AM | $6,457.73 | Down $ -0.65 | $6,458.11 | $6,457.35 | 0 |
| 11:18 AM | $6,458.38 | Up $1.29 | $6,458.69 | $6,457.04 | 0 |
| 11:17 AM | $6,457.09 | Up $1.10 | $6,457.09 | $6,455.54 | 0 |
| 11:16 AM | $6,455.99 | Up $1.21 | $6,456.08 | $6,454.11 | 0 |
| 11:15 AM | $6,454.78 | Down $ -0.09 | $6,455.35 | $6,454.44 | 0 |
| 11:14 AM | $6,454.87 | Up $0.34 | $6,455.54 | $6,454.41 | 0 |
| 11:13 AM | $6,454.53 | Up $0.70 | $6,454.53 | $6,452.95 | 0 |
| 11:12 AM | $6,453.83 | Up $0.04 | $6,454.23 | $6,453.35 | 0 |
| 11:11 AM | $6,453.79 | Up $1.84 | $6,453.95 | $6,451.78 | 0 |
| 11:10 AM | $6,451.95 | Down $ -0.17 | $6,453.23 | $6,451.86 | 0 |
| 11:09 AM | $6,452.12 | Up $1.89 | $6,452.21 | $6,450.03 | 0 |
| 11:08 AM | $6,450.23 | Down $ -0.15 | $6,450.93 | $6,448.97 | 0 |
| 11:07 AM | $6,450.38 | Down $ -0.56 | $6,450.92 | $6,449.99 | 0 |
| 11:06 AM | $6,450.94 | Up $0.90 | $6,450.94 | $6,449.78 | 0 |
| 11:05 AM | $6,450.04 | Down $ -1.56 | $6,451.54 | $6,450.04 | 0 |
| 11:04 AM | $6,451.60 | Down $ -0.59 | $6,452.60 | $6,451.55 | 0 |
| 11:03 AM | $6,452.19 | Down $ -0.72 | $6,452.85 | $6,451.55 | 0 |
| 11:02 AM | $6,452.91 | Up $1.28 | $6,453.18 | $6,451.52 | 0 |
| 11:01 AM | $6,451.63 | Up $0.20 | $6,452.49 | $6,450.43 | 0 |
| 11:00 AM | $6,451.43 | Down $ -0.44 | $6,452.54 | $6,451.25 | 0 |
| 10:59 AM | $6,451.87 | Up $1.57 | $6,451.87 | $6,449.78 | 0 |
| 10:58 AM | $6,450.30 | Down $ -2.22 | $6,453.13 | $6,450.30 | 0 |
| 10:57 AM | $6,452.52 | Down $ -1.32 | $6,453.74 | $6,452.17 | 0 |
| 10:56 AM | $6,453.84 | Up $2.04 | $6,453.85 | $6,451.73 | 0 |
| 10:55 AM | $6,451.80 | Down $ -0.70 | $6,452.60 | $6,451.32 | 0 |
| 10:54 AM | $6,452.50 | Down $ -0.77 | $6,453.53 | $6,452.36 | 0 |
| 10:53 AM | $6,453.27 | Up $1.67 | $6,453.64 | $6,451.70 | 0 |
| 10:52 AM | $6,451.60 | Down $ -0.98 | $6,452.61 | $6,451.60 | 0 |
| 10:51 AM | $6,452.58 | Up $0.02 | $6,453.33 | $6,452.15 | 0 |
| 10:50 AM | $6,452.56 | Down $ -0.69 | $6,453.41 | $6,451.24 | 0 |
| 10:49 AM | $6,453.25 | Up $1.08 | $6,453.81 | $6,452.30 | 0 |
| 10:48 AM | $6,452.17 | Up $0.33 | $6,452.63 | $6,451.17 | 0 |
| 10:47 AM | $6,451.84 | Down $ -0.69 | $6,453.22 | $6,451.84 | 0 |
| 10:46 AM | $6,452.53 | Up $0.13 | $6,452.92 | $6,452.06 | 0 |
| 10:45 AM | $6,452.40 | Down $ -2.51 | $6,455.20 | $6,451.80 | 0 |
| 10:44 AM | $6,454.91 | Down $ -1.55 | $6,456.41 | $6,454.46 | 0 |
| 10:43 AM | $6,456.46 | Down $ -2.03 | $6,458.72 | $6,456.31 | 0 |
| 10:42 AM | $6,458.49 | Up $3.48 | $6,458.49 | $6,454.96 | 0 |
| 10:41 AM | $6,455.01 | Down $ -1.70 | $6,457.31 | $6,455.01 | 0 |
| 10:40 AM | $6,456.71 | Down $ -0.98 | $6,458.65 | $6,456.71 | 0 |
| 10:39 AM | $6,457.69 | Up $1.31 | $6,458.15 | $6,456.08 | 0 |
| 10:38 AM | $6,456.38 | Up $0.73 | $6,457.37 | $6,455.11 | 0 |
| 10:37 AM | $6,455.65 | Down $ -0.33 | $6,457.15 | $6,455.37 | 0 |
| 10:36 AM | $6,455.98 | Down $ -0.92 | $6,457.15 | $6,455.66 | 0 |
| 10:35 AM | $6,456.90 | Up $1.45 | $6,456.99 | $6,454.25 | 0 |
| 10:34 AM | $6,455.45 | Down $ -0.06 | $6,455.75 | $6,454.66 | 0 |
| 10:33 AM | $6,455.51 | Down $ -0.64 | $6,456.53 | $6,455.29 | 0 |
| 10:32 AM | $6,456.15 | Down $ -0.74 | $6,457.32 | $6,456.15 | 0 |
| 10:31 AM | $6,456.89 | Down $ -2.12 | $6,459.54 | $6,456.85 | 0 |
| 10:30 AM | $6,459.01 | Up $0.57 | $6,459.01 | $6,457.72 | 0 |
| 10:29 AM | $6,458.44 | Down $ -1.38 | $6,460.16 | $6,458.09 | 0 |
| 10:28 AM | $6,459.82 | Up $1.04 | $6,460.61 | $6,458.34 | 0 |
| 10:27 AM | $6,458.78 | Up $0.38 | $6,459.34 | $6,458.17 | 0 |
| 10:26 AM | $6,458.40 | Up $4.99 | $6,458.79 | $6,453.38 | 0 |
| 10:25 AM | $6,453.41 | Down $ -3.25 | $6,456.90 | $6,453.41 | 0 |
| 10:24 AM | $6,456.66 | Down $ -1.26 | $6,458.00 | $6,456.01 | 0 |
| 10:23 AM | $6,457.92 | Up $1.73 | $6,457.92 | $6,455.70 | 0 |
| 10:22 AM | $6,456.19 | Up $0.68 | $6,456.34 | $6,455.19 | 0 |
| 10:21 AM | $6,455.51 | Down $ -2.04 | $6,457.67 | $6,455.11 | 0 |
| 10:20 AM | $6,457.55 | Up $0.36 | $6,459.49 | $6,457.17 | 0 |
| 10:19 AM | $6,457.19 | Down $ -1.07 | $6,459.24 | $6,457.14 | 0 |
| 10:18 AM | $6,458.26 | Down $ -1.41 | $6,460.14 | $6,458.11 | 0 |
| 10:17 AM | $6,459.67 | Down $ -2.45 | $6,462.14 | $6,459.67 | 0 |
| 10:16 AM | $6,462.12 | Down $ -0.99 | $6,463.14 | $6,461.79 | 0 |
| 10:15 AM | $6,463.11 | Up $2.13 | $6,463.44 | $6,461.22 | 0 |
| 10:14 AM | $6,460.98 | Up $1.90 | $6,461.16 | $6,458.87 | 0 |
| 10:13 AM | $6,459.08 | Down $ -0.10 | $6,460.87 | $6,458.67 | 0 |
| 10:12 AM | $6,459.18 | Down $ -1.42 | $6,460.65 | $6,458.61 | 0 |
| 10:11 AM | $6,460.60 | Up $0.84 | $6,461.50 | $6,459.71 | 0 |
| 10:10 AM | $6,459.76 | Down $ -1.11 | $6,461.06 | $6,458.94 | 0 |
| 10:09 AM | $6,460.87 | Up $1.37 | $6,461.04 | $6,459.08 | 0 |
| 10:08 AM | $6,459.50 | Up $0.89 | $6,459.98 | $6,458.35 | 0 |
| 10:07 AM | $6,458.61 | Down $ -0.15 | $6,459.18 | $6,457.44 | 0 |
| 10:06 AM | $6,458.76 | Up $0.01 | $6,460.13 | $6,458.06 | 0 |
| 10:05 AM | $6,458.75 | Down $ -2.22 | $6,461.83 | $6,458.53 | 0 |
| 10:04 AM | $6,460.97 | Up $1.50 | $6,461.46 | $6,459.03 | 0 |
| 10:03 AM | $6,459.47 | Up $2.62 | $6,459.80 | $6,456.89 | 0 |
| 10:02 AM | $6,456.85 | Down $ -3.82 | $6,460.39 | $6,456.34 | 0 |
| 10:01 AM | $6,460.67 | Up $6.85 | $6,460.93 | $6,453.49 | 0 |
| 10:00 AM | $6,453.82 | Down $ -3.72 | $6,454.46 | $6,451.38 | 0 |
| 09:59 AM | $6,457.54 | Up $1.18 | $6,457.84 | $6,456.07 | 0 |
| 09:58 AM | $6,456.36 | Down $ -1.73 | $6,457.95 | $6,455.98 | 0 |
| 09:57 AM | $6,458.09 | Up $0.44 | $6,458.62 | $6,457.23 | 0 |
| 09:56 AM | $6,457.65 | Down $ -1.23 | $6,459.26 | $6,457.20 | 0 |
| 09:55 AM | $6,458.88 | Up $2.55 | $6,459.68 | $6,456.29 | 0 |
| 09:54 AM | $6,456.33 | Up $2.59 | $6,456.84 | $6,453.53 | 0 |
| 09:53 AM | $6,453.74 | Down $ -4.32 | $6,459.38 | $6,453.65 | 0 |
| 09:52 AM | $6,458.06 | Up $1.14 | $6,458.99 | $6,456.42 | 0 |
| 09:51 AM | $6,456.92 | Down $ -1.20 | $6,457.69 | $6,454.80 | 0 |
| 09:50 AM | $6,458.12 | Up $3.10 | $6,458.21 | $6,455.10 | 0 |
| 09:49 AM | $6,455.02 | Down $ -4.28 | $6,459.78 | $6,455.02 | 0 |
| 09:48 AM | $6,459.30 | Down $ -2.02 | $6,461.45 | $6,459.27 | 0 |
| 09:47 AM | $6,461.32 | Down $ -1.81 | $6,463.72 | $6,460.64 | 0 |
| 09:46 AM | $6,463.13 | Down $ -0.14 | $6,463.45 | $6,461.47 | 0 |
| 09:45 AM | $6,463.27 | Down $ -5.75 | $6,469.20 | $6,463.27 | 0 |
| 09:44 AM | $6,469.02 | Down $ -1.57 | $6,471.16 | $6,469.02 | 0 |
| 09:43 AM | $6,470.59 | Up $1.52 | $6,471.36 | $6,469.11 | 0 |
| 09:42 AM | $6,469.07 | Up $0.81 | $6,469.73 | $6,468.07 | 0 |
| 09:41 AM | $6,468.26 | Down $ -1.96 | $6,470.09 | $6,468.26 | 0 |
| 09:40 AM | $6,470.22 | Up $0.82 | $6,471.19 | $6,468.71 | 0 |
| 09:39 AM | $6,469.40 | Down $ -1.01 | $6,470.53 | $6,469.29 | 0 |
| 09:38 AM | $6,470.41 | Down $ -0.24 | $6,471.87 | $6,469.77 | 0 |
| 09:37 AM | $6,470.65 | Down $ -1.29 | $6,472.81 | $6,469.60 | 0 |
| 09:36 AM | $6,471.94 | Up $1.86 | $6,472.51 | $6,469.18 | 0 |
| 09:35 AM | $6,470.08 | Up $1.25 | $6,470.89 | $6,468.66 | 0 |
| 09:34 AM | $6,468.83 | Down $ -2.79 | $6,472.13 | $6,468.83 | 0 |
| 09:33 AM | $6,471.62 | Down $ -0.32 | $6,473.78 | $6,471.29 | 0 |
| 09:32 AM | $6,471.94 | Up $1.13 | $6,475.60 | $6,470.79 | 0 |
| 09:31 AM | $6,470.81 | Down $ -1.65 | $6,474.06 | $6,468.98 | 0 |
| 09:30 AM | $6,472.46 | Up $3.92 | $6,481.34 | $6,472.46 | 0 |
| Previous close | $6,468.54 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14-08-2025 | $6,468.54 | $6,459.79 | $6,473.56 | $6,456.76 | 0 |
| 13-08-2025 | $6,466.58 | $6,447.75 | $6,468.23 | $6,445.26 | 0 |
| 12-08-2025 | $6,445.76 | $6,435.39 | $6,446.55 | $6,432.36 | 0 |
| 11-08-2025 | $6,373.45 | $6,391.77 | $6,394.07 | $6,364.06 | 0 |
| 08-08-2025 | $6,389.45 | $6,384.30 | $6,395.16 | $6,379.40 | 0 |
| 07-08-2025 | $6,340.00 | $6,331.87 | $6,341.56 | $6,310.32 | 0 |
| 06-08-2025 | $6,345.06 | $6,341.73 | $6,352.83 | $6,338.88 | 0 |
| 05-08-2025 | $6,299.19 | $6,308.27 | $6,322.30 | $6,297.58 | 0 |
| 04-08-2025 | $6,329.94 | $6,321.09 | $6,330.69 | $6,313.89 | 0 |
| 01-08-2025 | $6,238.01 | $6,232.64 | $6,251.84 | $6,212.69 | 0 |
| 31-07-2025 | $6,339.39 | $6,397.83 | $6,397.86 | $6,327.64 | 0 |
| 30-07-2025 | $6,362.90 | $6,384.98 | $6,396.54 | $6,336.38 | 0 |
| 29-07-2025 | $6,370.86 | $6,382.08 | $6,385.99 | $6,363.92 | 0 |
| 28-07-2025 | $6,389.77 | $6,389.27 | $6,391.66 | $6,375.79 | 0 |
| 25-07-2025 | $6,388.64 | $6,388.58 | $6,395.82 | $6,386.24 | 0 |
| 24-07-2025 | $6,363.35 | $6,369.12 | $6,381.31 | $6,362.77 | 0 |
| 23-07-2025 | $6,358.91 | $6,339.12 | $6,360.64 | $6,336.35 | 0 |
| 22-07-2025 | $6,309.62 | $6,298.72 | $6,316.12 | $6,296.59 | 0 |
| 21-07-2025 | $6,305.60 | $6,333.36 | $6,336.04 | $6,303.79 | 0 |
| 18-07-2025 | $6,296.79 | $6,287.13 | $6,298.16 | $6,285.27 | 0 |
| 17-07-2025 | $6,297.36 | $6,289.54 | $6,304.69 | $6,287.90 | 0 |
| 16-07-2025 | $6,263.70 | $6,251.77 | $6,268.12 | $6,248.27 | 0 |
| 15-07-2025 | $6,243.76 | $6,253.03 | $6,269.63 | $6,241.68 | 0 |
| 14-07-2025 | $6,268.56 | $6,264.91 | $6,273.31 | $6,264.78 | 0 |
| 11-07-2025 | $6,259.75 | $6,264.84 | $6,269.44 | $6,253.28 | 0 |
| 10-07-2025 | $6,280.46 | $6,276.69 | $6,290.22 | $6,274.09 | 0 |
| 09-07-2025 | $6,263.26 | $6,242.46 | $6,263.85 | $6,239.09 | 0 |
| 08-07-2025 | $6,225.52 | $6,230.01 | $6,234.75 | $6,220.88 | 0 |
| 07-07-2025 | $6,229.98 | $6,220.22 | $6,234.95 | $6,201.00 | 0 |
| 03-07-2025 | $6,279.35 | $6,277.90 | $6,279.36 | $6,277.90 | 0 |
Graphs are not available, please refer to the detailed table