S&P 500 Index
Find a quote
S&P 500 Index
6,481.50 Up 0.00 (0.00 %)
Delayed : 2025/09/05 16:55:40
- Previous close $6,481.50
- Opening $6,529.08
- Price Ask $6,423.61
- Price Bid $6,423.61
- Size Bid N/A
- Size Ask N/A
- Today High $6,532.65
- Today Low $6,443.98
- 52 Weeks High $6,532.65
- 52 Weeks Low $4,835.16
- Volume N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $6,481.52 | Down $ -0.64 | $6,481.79 | $6,481.52 | 0 |
| 03:59 PM | $6,482.16 | Up $4.61 | $6,482.16 | $6,476.04 | 0 |
| 03:58 PM | $6,477.55 | Up $1.77 | $6,477.55 | $6,475.24 | 0 |
| 03:57 PM | $6,475.78 | Down $ -0.50 | $6,476.62 | $6,473.96 | 0 |
| 03:56 PM | $6,476.28 | Down $ -3.62 | $6,479.91 | $6,476.11 | 0 |
| 03:55 PM | $6,479.90 | Up $4.59 | $6,480.38 | $6,475.13 | 0 |
| 03:54 PM | $6,475.31 | Up $2.18 | $6,475.38 | $6,472.42 | 0 |
| 03:53 PM | $6,473.13 | Down $ -1.20 | $6,474.31 | $6,472.88 | 0 |
| 03:52 PM | $6,474.33 | Down $ -0.92 | $6,475.17 | $6,473.81 | 0 |
| 03:51 PM | $6,475.25 | Down $ -1.75 | $6,477.43 | $6,475.23 | 0 |
| 03:50 PM | $6,477.00 | Down $ -1.15 | $6,479.00 | $6,475.07 | 0 |
| 03:49 PM | $6,478.15 | Down $ -0.23 | $6,478.82 | $6,477.59 | 0 |
| 03:48 PM | $6,478.38 | Up $1.56 | $6,479.00 | $6,476.76 | 0 |
| 03:47 PM | $6,476.82 | Down $ -2.42 | $6,479.99 | $6,476.57 | 0 |
| 03:46 PM | $6,479.24 | Up $2.16 | $6,479.60 | $6,477.10 | 0 |
| 03:45 PM | $6,477.08 | Down $ -0.40 | $6,477.76 | $6,476.94 | 0 |
| 03:44 PM | $6,477.48 | Up $1.47 | $6,477.57 | $6,475.93 | 0 |
| 03:43 PM | $6,476.01 | Down $ -2.57 | $6,478.57 | $6,475.88 | 0 |
| 03:42 PM | $6,478.58 | Down $ -0.45 | $6,479.40 | $6,478.58 | 0 |
| 03:41 PM | $6,479.03 | Down $ -0.13 | $6,480.02 | $6,478.53 | 0 |
| 03:40 PM | $6,479.16 | Up $0.82 | $6,479.59 | $6,477.64 | 0 |
| 03:39 PM | $6,478.34 | Down $ -0.10 | $6,479.03 | $6,477.87 | 0 |
| 03:38 PM | $6,478.44 | Down $ -0.14 | $6,479.57 | $6,478.05 | 0 |
| 03:37 PM | $6,478.58 | Down $ -3.20 | $6,482.15 | $6,478.40 | 0 |
| 03:36 PM | $6,481.78 | Up $1.54 | $6,481.78 | $6,480.23 | 0 |
| 03:35 PM | $6,480.24 | Up $2.65 | $6,480.31 | $6,477.51 | 0 |
| 03:34 PM | $6,477.59 | Up $2.73 | $6,477.75 | $6,474.79 | 0 |
| 03:33 PM | $6,474.86 | Down $ -0.42 | $6,476.45 | $6,474.77 | 0 |
| 03:32 PM | $6,475.28 | Down $ -1.43 | $6,477.24 | $6,474.97 | 0 |
| 03:31 PM | $6,476.71 | Down $ -3.98 | $6,480.66 | $6,476.63 | 0 |
| 03:30 PM | $6,480.69 | Down $ -1.29 | $6,482.24 | $6,480.69 | 0 |
| 03:29 PM | $6,481.98 | Down $ -1.83 | $6,483.96 | $6,481.51 | 0 |
| 03:28 PM | $6,483.81 | Up $0.78 | $6,483.81 | $6,482.92 | 0 |
| 03:27 PM | $6,483.03 | Down $ -0.38 | $6,483.28 | $6,482.79 | 0 |
| 03:26 PM | $6,483.41 | Down $ -0.31 | $6,483.78 | $6,483.24 | 0 |
| 03:25 PM | $6,483.72 | Up $0.28 | $6,484.04 | $6,483.29 | 0 |
| 03:24 PM | $6,483.44 | Up $0.81 | $6,484.25 | $6,482.51 | 0 |
| 03:23 PM | $6,482.63 | Up $1.46 | $6,482.70 | $6,481.21 | 0 |
| 03:22 PM | $6,481.17 | Up $0.38 | $6,481.70 | $6,480.91 | 0 |
| 03:21 PM | $6,480.79 | Up $0.57 | $6,480.79 | $6,479.55 | 0 |
| 03:20 PM | $6,480.22 | Up $0.46 | $6,480.60 | $6,479.48 | 0 |
| 03:19 PM | $6,479.76 | Down $ -0.90 | $6,481.36 | $6,479.76 | 0 |
| 03:18 PM | $6,480.66 | Down $ -0.09 | $6,480.88 | $6,479.63 | 0 |
| 03:17 PM | $6,480.75 | Down $ -0.78 | $6,482.29 | $6,480.68 | 0 |
| 03:16 PM | $6,481.53 | Up $3.70 | $6,481.60 | $6,477.85 | 0 |
| 03:15 PM | $6,477.83 | Up $0.08 | $6,478.70 | $6,477.72 | 0 |
| 03:14 PM | $6,477.75 | Down $ -0.39 | $6,478.30 | $6,477.26 | 0 |
| 03:13 PM | $6,478.14 | Up $0.24 | $6,478.14 | $6,477.00 | 0 |
| 03:12 PM | $6,477.90 | Up $0.03 | $6,478.16 | $6,477.27 | 0 |
| 03:11 PM | $6,477.87 | Up $0.82 | $6,478.21 | $6,476.94 | 0 |
| 03:10 PM | $6,477.05 | Down $ -0.39 | $6,477.73 | $6,476.86 | 0 |
| 03:09 PM | $6,477.44 | Up $1.41 | $6,477.44 | $6,476.00 | 0 |
| 03:08 PM | $6,476.03 | Down $ -0.65 | $6,477.39 | $6,475.96 | 0 |
| 03:07 PM | $6,476.68 | Up $0.03 | $6,476.90 | $6,475.88 | 0 |
| 03:06 PM | $6,476.65 | Up $1.43 | $6,477.77 | $6,475.17 | 0 |
| 03:05 PM | $6,475.22 | Up $1.85 | $6,475.27 | $6,473.27 | 0 |
| 03:04 PM | $6,473.37 | Up $0.45 | $6,473.37 | $6,472.49 | 0 |
| 03:03 PM | $6,472.92 | Up $2.18 | $6,473.23 | $6,470.83 | 0 |
| 03:02 PM | $6,470.74 | Down $ -0.72 | $6,471.40 | $6,470.18 | 0 |
| 03:01 PM | $6,471.46 | Down $ -0.53 | $6,473.16 | $6,470.03 | 0 |
| 03:00 PM | $6,471.99 | Down $ -1.81 | $6,473.79 | $6,471.49 | 0 |
| 02:59 PM | $6,473.80 | Up $1.57 | $6,473.80 | $6,471.94 | 0 |
| 02:58 PM | $6,472.23 | Down $ -0.25 | $6,472.55 | $6,471.97 | 0 |
| 02:57 PM | $6,472.48 | Up $1.47 | $6,472.58 | $6,470.81 | 0 |
| 02:56 PM | $6,471.01 | Up $1.79 | $6,471.09 | $6,469.19 | 0 |
| 02:55 PM | $6,469.22 | Down $ -1.36 | $6,470.48 | $6,469.22 | 0 |
| 02:54 PM | $6,470.58 | Down $ -0.03 | $6,471.12 | $6,470.47 | 0 |
| 02:53 PM | $6,470.61 | Up $0.27 | $6,470.61 | $6,469.47 | 0 |
| 02:52 PM | $6,470.34 | Down $ -0.56 | $6,471.12 | $6,469.82 | 0 |
| 02:51 PM | $6,470.90 | Down $ -0.50 | $6,471.57 | $6,470.66 | 0 |
| 02:50 PM | $6,471.40 | Up $0.29 | $6,473.24 | $6,471.12 | 0 |
| 02:49 PM | $6,471.11 | Down $ -0.35 | $6,471.66 | $6,471.00 | 0 |
| 02:48 PM | $6,471.46 | Down $ -0.08 | $6,472.46 | $6,471.45 | 0 |
| 02:47 PM | $6,471.54 | Up $1.48 | $6,471.82 | $6,470.20 | 0 |
| 02:46 PM | $6,470.06 | Down $ -1.39 | $6,471.27 | $6,470.06 | 0 |
| 02:45 PM | $6,471.45 | Up $0.13 | $6,471.74 | $6,470.96 | 0 |
| 02:44 PM | $6,471.32 | Up $0.58 | $6,471.50 | $6,470.75 | 0 |
| 02:43 PM | $6,470.74 | Up $1.23 | $6,470.90 | $6,469.55 | 0 |
| 02:42 PM | $6,469.51 | Down $ -0.51 | $6,470.06 | $6,469.23 | 0 |
| 02:41 PM | $6,470.02 | Down $ -0.80 | $6,470.74 | $6,469.60 | 0 |
| 02:40 PM | $6,470.82 | Up $0.77 | $6,471.73 | $6,470.10 | 0 |
| 02:39 PM | $6,470.05 | Down $ -1.05 | $6,471.08 | $6,469.83 | 0 |
| 02:38 PM | $6,471.10 | Down $ -0.73 | $6,472.17 | $6,470.91 | 0 |
| 02:37 PM | $6,471.83 | Up $1.84 | $6,471.92 | $6,469.86 | 0 |
| 02:36 PM | $6,469.99 | Up $1.33 | $6,470.19 | $6,468.35 | 0 |
| 02:35 PM | $6,468.66 | Down $ -1.67 | $6,470.74 | $6,468.66 | 0 |
| 02:34 PM | $6,470.33 | Down $ -0.96 | $6,472.03 | $6,470.33 | 0 |
| 02:33 PM | $6,471.29 | Down $ -1.07 | $6,472.39 | $6,470.74 | 0 |
| 02:32 PM | $6,472.36 | Up $0.95 | $6,472.75 | $6,470.98 | 0 |
| 02:31 PM | $6,471.41 | Up $2.07 | $6,471.41 | $6,469.37 | 0 |
| 02:30 PM | $6,469.34 | Up $1.96 | $6,469.51 | $6,467.27 | 0 |
| 02:29 PM | $6,467.38 | Up $0.23 | $6,467.38 | $6,467.06 | 0 |
| 02:28 PM | $6,467.15 | Up $0.59 | $6,467.52 | $6,466.16 | 0 |
| 02:27 PM | $6,466.56 | Up $2.91 | $6,466.56 | $6,463.66 | 0 |
| 02:26 PM | $6,463.65 | Down $ -1.95 | $6,465.69 | $6,463.55 | 0 |
| 02:25 PM | $6,465.60 | Down $ -0.14 | $6,466.09 | $6,465.52 | 0 |
| 02:24 PM | $6,465.74 | Down $ -2.91 | $6,468.73 | $6,465.52 | 0 |
| 02:23 PM | $6,468.65 | Up $1.25 | $6,468.65 | $6,467.24 | 0 |
| 02:22 PM | $6,467.40 | Down $ -2.30 | $6,469.67 | $6,467.40 | 0 |
| 02:21 PM | $6,469.70 | Up $0.14 | $6,469.83 | $6,469.14 | 0 |
| 02:20 PM | $6,469.56 | Up $0.25 | $6,469.98 | $6,469.37 | 0 |
| 02:19 PM | $6,469.31 | Up $0.75 | $6,469.55 | $6,468.28 | 0 |
| 02:18 PM | $6,468.56 | Up $1.70 | $6,468.69 | $6,466.95 | 0 |
| 02:17 PM | $6,466.86 | Down $ -0.19 | $6,467.12 | $6,466.49 | 0 |
| 02:16 PM | $6,467.05 | Up $0.86 | $6,467.15 | $6,465.95 | 0 |
| 02:15 PM | $6,466.19 | Up $2.18 | $6,466.28 | $6,464.16 | 0 |
| 02:14 PM | $6,464.01 | Up $1.59 | $6,464.01 | $6,462.45 | 0 |
| 02:13 PM | $6,462.42 | Up $0.81 | $6,462.83 | $6,461.66 | 0 |
| 02:12 PM | $6,461.61 | Down $ -1.88 | $6,463.52 | $6,461.06 | 0 |
| 02:11 PM | $6,463.49 | Up $0.71 | $6,463.54 | $6,462.56 | 0 |
| 02:10 PM | $6,462.78 | Up $1.49 | $6,463.51 | $6,461.14 | 0 |
| 02:09 PM | $6,461.29 | Down $ -0.09 | $6,461.85 | $6,460.77 | 0 |
| 02:08 PM | $6,461.38 | Down $ -0.09 | $6,461.56 | $6,460.18 | 0 |
| 02:07 PM | $6,461.47 | Down $ -1.06 | $6,463.66 | $6,461.47 | 0 |
| 02:06 PM | $6,462.53 | Down $ -0.66 | $6,463.33 | $6,461.07 | 0 |
| 02:05 PM | $6,463.19 | Up $2.37 | $6,463.20 | $6,460.82 | 0 |
| 02:04 PM | $6,460.82 | Up $0.08 | $6,461.54 | $6,460.79 | 0 |
| 02:03 PM | $6,460.74 | Up $0.00 | $6,460.91 | $6,459.76 | 0 |
| 02:02 PM | $6,460.74 | Down $ -2.21 | $6,463.44 | $6,460.53 | 0 |
| 02:01 PM | $6,462.95 | Down $ -0.06 | $6,463.47 | $6,462.41 | 0 |
| 02:00 PM | $6,463.01 | Up $1.24 | $6,463.87 | $6,461.69 | 0 |
| 01:59 PM | $6,461.77 | Down $ -0.75 | $6,462.40 | $6,461.48 | 0 |
| 01:58 PM | $6,462.52 | Up $3.70 | $6,462.52 | $6,458.84 | 0 |
| 01:57 PM | $6,458.82 | Down $ -1.05 | $6,460.49 | $6,458.77 | 0 |
| 01:56 PM | $6,459.87 | Down $ -0.02 | $6,460.41 | $6,459.42 | 0 |
| 01:55 PM | $6,459.89 | Down $ -1.82 | $6,461.52 | $6,459.89 | 0 |
| 01:54 PM | $6,461.71 | Down $ -0.91 | $6,462.70 | $6,461.71 | 0 |
| 01:53 PM | $6,462.62 | Up $0.44 | $6,463.20 | $6,461.80 | 0 |
| 01:52 PM | $6,462.18 | Up $0.63 | $6,462.92 | $6,461.35 | 0 |
| 01:51 PM | $6,461.55 | Down $ -0.76 | $6,462.93 | $6,460.10 | 0 |
| 01:50 PM | $6,462.31 | Up $0.76 | $6,462.38 | $6,460.36 | 0 |
| 01:49 PM | $6,461.55 | Up $0.94 | $6,461.62 | $6,460.51 | 0 |
| 01:48 PM | $6,460.61 | Down $ -2.25 | $6,462.84 | $6,460.61 | 0 |
| 01:47 PM | $6,462.86 | Up $1.84 | $6,463.00 | $6,460.89 | 0 |
| 01:46 PM | $6,461.02 | Down $ -3.02 | $6,464.15 | $6,461.02 | 0 |
| 01:45 PM | $6,464.04 | Up $1.97 | $6,464.10 | $6,460.87 | 0 |
| 01:44 PM | $6,462.07 | Up $4.51 | $6,462.71 | $6,457.56 | 0 |
| 01:43 PM | $6,457.56 | Down $ -2.34 | $6,459.69 | $6,457.25 | 0 |
| 01:42 PM | $6,459.90 | Down $ -4.09 | $6,463.96 | $6,459.90 | 0 |
| 01:41 PM | $6,463.99 | Down $ -2.85 | $6,466.81 | $6,463.60 | 0 |
| 01:40 PM | $6,466.84 | Up $0.05 | $6,466.89 | $6,466.10 | 0 |
| 01:39 PM | $6,466.79 | Up $0.27 | $6,467.65 | $6,466.23 | 0 |
| 01:38 PM | $6,466.52 | Up $1.94 | $6,466.52 | $6,464.53 | 0 |
| 01:37 PM | $6,464.58 | Down $ -2.87 | $6,467.56 | $6,464.58 | 0 |
| 01:36 PM | $6,467.45 | Down $ -2.65 | $6,470.21 | $6,466.61 | 0 |
| 01:35 PM | $6,470.10 | Down $ -0.29 | $6,470.72 | $6,469.49 | 0 |
| 01:34 PM | $6,470.39 | Up $1.01 | $6,470.53 | $6,468.91 | 0 |
| 01:33 PM | $6,469.38 | Up $1.11 | $6,470.15 | $6,467.45 | 0 |
| 01:32 PM | $6,468.27 | Down $ -0.69 | $6,469.65 | $6,467.93 | 0 |
| 01:31 PM | $6,468.96 | Down $ -1.40 | $6,470.28 | $6,467.73 | 0 |
| 01:30 PM | $6,470.36 | Up $1.23 | $6,470.62 | $6,467.73 | 0 |
| 01:29 PM | $6,469.13 | Down $ -0.91 | $6,470.18 | $6,468.99 | 0 |
| 01:28 PM | $6,470.04 | Down $ -1.48 | $6,471.59 | $6,469.96 | 0 |
| 01:27 PM | $6,471.52 | Down $ -0.53 | $6,472.99 | $6,471.32 | 0 |
| 01:26 PM | $6,472.05 | Down $ -1.45 | $6,473.25 | $6,471.97 | 0 |
| 01:25 PM | $6,473.50 | Down $ -1.45 | $6,475.53 | $6,472.94 | 0 |
| 01:24 PM | $6,474.95 | Down $ -0.08 | $6,475.86 | $6,474.05 | 0 |
| 01:23 PM | $6,475.03 | Up $1.32 | $6,475.45 | $6,473.57 | 0 |
| 01:22 PM | $6,473.71 | Up $0.50 | $6,474.02 | $6,472.96 | 0 |
| 01:21 PM | $6,473.21 | Up $0.28 | $6,474.16 | $6,471.90 | 0 |
| 01:20 PM | $6,472.93 | Down $ -0.36 | $6,473.73 | $6,472.74 | 0 |
| 01:19 PM | $6,473.29 | Up $1.56 | $6,473.29 | $6,471.28 | 0 |
| 01:18 PM | $6,471.73 | Down $ -2.75 | $6,474.82 | $6,471.48 | 0 |
| 01:17 PM | $6,474.48 | Down $ -0.90 | $6,475.66 | $6,472.96 | 0 |
| 01:16 PM | $6,475.38 | Up $0.68 | $6,475.53 | $6,474.42 | 0 |
| 01:15 PM | $6,474.70 | Up $1.76 | $6,475.26 | $6,472.67 | 0 |
| 01:14 PM | $6,472.94 | Down $ -0.46 | $6,473.70 | $6,472.51 | 0 |
| 01:13 PM | $6,473.40 | Up $0.33 | $6,473.43 | $6,471.44 | 0 |
| 01:12 PM | $6,473.07 | Up $0.26 | $6,473.68 | $6,472.48 | 0 |
| 01:11 PM | $6,472.81 | Up $2.17 | $6,472.81 | $6,470.79 | 0 |
| 01:10 PM | $6,470.64 | Down $ -0.95 | $6,472.21 | $6,470.58 | 0 |
| 01:09 PM | $6,471.59 | Up $3.72 | $6,471.59 | $6,467.95 | 0 |
| 01:08 PM | $6,467.87 | Up $1.92 | $6,468.93 | $6,466.00 | 0 |
| 01:07 PM | $6,465.95 | Down $ -2.05 | $6,468.11 | $6,465.47 | 0 |
| 01:06 PM | $6,468.00 | Up $2.33 | $6,468.06 | $6,464.81 | 0 |
| 01:05 PM | $6,465.67 | Down $ -1.94 | $6,467.65 | $6,465.15 | 0 |
| 01:04 PM | $6,467.61 | Down $ -3.21 | $6,470.74 | $6,467.61 | 0 |
| 01:03 PM | $6,470.82 | Up $1.71 | $6,471.00 | $6,469.29 | 0 |
| 01:02 PM | $6,469.11 | Down $ -2.55 | $6,472.17 | $6,469.09 | 0 |
| 01:01 PM | $6,471.66 | Down $ -2.46 | $6,474.13 | $6,471.53 | 0 |
| 01:00 PM | $6,474.12 | Down $ -0.91 | $6,475.06 | $6,472.92 | 0 |
| 12:59 PM | $6,475.03 | Up $1.18 | $6,475.03 | $6,473.78 | 0 |
| 12:58 PM | $6,473.85 | Up $2.29 | $6,473.85 | $6,471.84 | 0 |
| 12:57 PM | $6,471.56 | Up $1.16 | $6,471.57 | $6,470.26 | 0 |
| 12:56 PM | $6,470.40 | Up $3.17 | $6,470.45 | $6,466.97 | 0 |
| 12:55 PM | $6,467.23 | Down $ -0.76 | $6,469.03 | $6,466.75 | 0 |
| 12:54 PM | $6,467.99 | Up $1.15 | $6,469.33 | $6,466.73 | 0 |
| 12:53 PM | $6,466.84 | Down $ -1.46 | $6,468.54 | $6,465.81 | 0 |
| 12:52 PM | $6,468.30 | Up $0.87 | $6,468.65 | $6,467.32 | 0 |
| 12:51 PM | $6,467.43 | Up $0.49 | $6,467.78 | $6,466.59 | 0 |
| 12:50 PM | $6,466.94 | Down $ -0.22 | $6,468.37 | $6,466.18 | 0 |
| 12:49 PM | $6,467.16 | Down $ -1.84 | $6,469.00 | $6,466.89 | 0 |
| 12:48 PM | $6,469.00 | Up $2.34 | $6,470.03 | $6,466.54 | 0 |
| 12:47 PM | $6,466.66 | Down $ -7.34 | $6,474.12 | $6,466.57 | 0 |
| 12:46 PM | $6,474.00 | Up $0.43 | $6,474.33 | $6,473.25 | 0 |
| 12:45 PM | $6,473.57 | Up $1.34 | $6,473.57 | $6,471.54 | 0 |
| 12:44 PM | $6,472.23 | Up $2.96 | $6,472.41 | $6,469.23 | 0 |
| 12:43 PM | $6,469.27 | Down $ -2.86 | $6,472.25 | $6,469.27 | 0 |
| 12:42 PM | $6,472.13 | Down $ -0.17 | $6,472.52 | $6,471.43 | 0 |
| 12:41 PM | $6,472.30 | Up $4.85 | $6,472.30 | $6,467.52 | 0 |
| 12:40 PM | $6,467.45 | Up $1.15 | $6,467.45 | $6,465.32 | 0 |
| 12:39 PM | $6,466.30 | Down $ -1.11 | $6,467.46 | $6,465.81 | 0 |
| 12:38 PM | $6,467.41 | Up $2.43 | $6,467.43 | $6,465.02 | 0 |
| 12:37 PM | $6,464.98 | Up $0.85 | $6,464.98 | $6,463.37 | 0 |
| 12:36 PM | $6,464.13 | Down $ -0.55 | $6,465.75 | $6,464.13 | 0 |
| 12:35 PM | $6,464.68 | Down $ -1.10 | $6,466.32 | $6,464.26 | 0 |
| 12:34 PM | $6,465.78 | Up $0.00 | $6,466.73 | $6,465.47 | 0 |
| 12:33 PM | $6,465.78 | Down $ -3.91 | $6,469.61 | $6,465.78 | 0 |
| 12:32 PM | $6,469.69 | Down $ -0.39 | $6,470.10 | $6,468.17 | 0 |
| 12:31 PM | $6,470.08 | Up $1.70 | $6,470.08 | $6,467.09 | 0 |
| 12:30 PM | $6,468.38 | Up $0.56 | $6,469.51 | $6,466.31 | 0 |
| 12:29 PM | $6,467.82 | Down $ -0.57 | $6,468.59 | $6,467.38 | 0 |
| 12:28 PM | $6,468.39 | Down $ -2.45 | $6,470.77 | $6,468.32 | 0 |
| 12:27 PM | $6,470.84 | Down $ -0.09 | $6,471.18 | $6,470.35 | 0 |
| 12:26 PM | $6,470.93 | Up $1.52 | $6,471.22 | $6,469.39 | 0 |
| 12:25 PM | $6,469.41 | Down $ -3.17 | $6,472.63 | $6,468.40 | 0 |
| 12:24 PM | $6,472.58 | Up $3.30 | $6,472.59 | $6,469.23 | 0 |
| 12:23 PM | $6,469.28 | Up $2.76 | $6,469.28 | $6,466.08 | 0 |
| 12:22 PM | $6,466.52 | Down $ -1.95 | $6,468.65 | $6,466.19 | 0 |
| 12:21 PM | $6,468.47 | Down $ -5.59 | $6,474.39 | $6,468.47 | 0 |
| 12:20 PM | $6,474.06 | Up $0.55 | $6,474.55 | $6,473.50 | 0 |
| 12:19 PM | $6,473.51 | Up $1.23 | $6,474.28 | $6,472.29 | 0 |
| 12:18 PM | $6,472.28 | Up $0.19 | $6,472.81 | $6,470.46 | 0 |
| 12:17 PM | $6,472.09 | Down $ -5.06 | $6,477.19 | $6,472.08 | 0 |
| 12:16 PM | $6,477.15 | Down $ -1.07 | $6,478.06 | $6,475.93 | 0 |
| 12:15 PM | $6,478.22 | Up $0.74 | $6,478.22 | $6,476.73 | 0 |
| 12:14 PM | $6,477.48 | Down $ -0.08 | $6,477.56 | $6,475.63 | 0 |
| 12:13 PM | $6,477.56 | Up $2.02 | $6,477.70 | $6,474.38 | 0 |
| 12:12 PM | $6,475.54 | Up $1.57 | $6,476.06 | $6,474.03 | 0 |
| 12:11 PM | $6,473.97 | Down $ -0.08 | $6,474.07 | $6,472.94 | 0 |
| 12:10 PM | $6,474.05 | Up $2.51 | $6,474.20 | $6,471.28 | 0 |
| 12:09 PM | $6,471.54 | Up $0.90 | $6,471.55 | $6,470.41 | 0 |
| 12:08 PM | $6,470.64 | Up $4.79 | $6,470.64 | $6,465.44 | 0 |
| 12:07 PM | $6,465.85 | Down $ -1.13 | $6,468.10 | $6,464.97 | 0 |
| 12:06 PM | $6,466.98 | Down $ -1.27 | $6,469.25 | $6,466.93 | 0 |
| 12:05 PM | $6,468.25 | Up $0.45 | $6,468.25 | $6,466.97 | 0 |
| 12:04 PM | $6,467.80 | Up $3.62 | $6,467.80 | $6,464.19 | 0 |
| 12:03 PM | $6,464.18 | Down $ -2.82 | $6,467.46 | $6,464.18 | 0 |
| 12:02 PM | $6,467.00 | Down $ -0.61 | $6,469.84 | $6,466.12 | 0 |
| 12:01 PM | $6,467.61 | Down $ -2.42 | $6,470.92 | $6,467.53 | 0 |
| 12:00 PM | $6,470.03 | Up $2.56 | $6,470.18 | $6,467.50 | 0 |
| 11:59 AM | $6,467.47 | Up $1.92 | $6,468.61 | $6,465.55 | 0 |
| 11:58 AM | $6,465.55 | Down $ -1.44 | $6,467.81 | $6,464.91 | 0 |
| 11:57 AM | $6,466.99 | Down $ -6.29 | $6,473.31 | $6,466.93 | 0 |
| 11:56 AM | $6,473.28 | Up $1.63 | $6,473.37 | $6,471.69 | 0 |
| 11:55 AM | $6,471.65 | Up $1.94 | $6,472.88 | $6,469.84 | 0 |
| 11:54 AM | $6,469.71 | Down $ -0.08 | $6,469.79 | $6,467.72 | 0 |
| 11:53 AM | $6,469.79 | Up $0.13 | $6,471.44 | $6,469.06 | 0 |
| 11:52 AM | $6,469.66 | Down $ -0.72 | $6,472.05 | $6,469.32 | 0 |
| 11:51 AM | $6,470.38 | Up $1.43 | $6,471.64 | $6,468.98 | 0 |
| 11:50 AM | $6,468.95 | Down $ -5.77 | $6,475.11 | $6,468.95 | 0 |
| 11:49 AM | $6,474.72 | Up $2.11 | $6,474.77 | $6,472.70 | 0 |
| 11:48 AM | $6,472.61 | Down $ -0.57 | $6,473.20 | $6,471.09 | 0 |
| 11:47 AM | $6,473.18 | Up $3.22 | $6,473.54 | $6,469.81 | 0 |
| 11:46 AM | $6,469.96 | Down $ -3.19 | $6,473.14 | $6,469.96 | 0 |
| 11:45 AM | $6,473.15 | Down $ -5.28 | $6,478.48 | $6,472.98 | 0 |
| 11:44 AM | $6,478.43 | Down $ -0.62 | $6,479.70 | $6,478.43 | 0 |
| 11:43 AM | $6,479.05 | Up $0.88 | $6,479.47 | $6,478.27 | 0 |
| 11:42 AM | $6,478.17 | Up $1.56 | $6,478.47 | $6,476.64 | 0 |
| 11:41 AM | $6,476.61 | Up $0.19 | $6,477.05 | $6,475.88 | 0 |
| 11:40 AM | $6,476.42 | Up $2.55 | $6,476.42 | $6,473.60 | 0 |
| 11:39 AM | $6,473.87 | Down $ -2.16 | $6,476.25 | $6,473.87 | 0 |
| 11:38 AM | $6,476.03 | Up $0.04 | $6,477.30 | $6,475.70 | 0 |
| 11:37 AM | $6,475.99 | Up $0.89 | $6,476.38 | $6,475.08 | 0 |
| 11:36 AM | $6,475.10 | Up $0.65 | $6,475.29 | $6,474.20 | 0 |
| 11:35 AM | $6,474.45 | Up $5.21 | $6,474.45 | $6,469.38 | 0 |
| 11:34 AM | $6,469.24 | Down $ -2.56 | $6,471.84 | $6,468.86 | 0 |
| 11:33 AM | $6,471.80 | Up $3.24 | $6,473.29 | $6,468.34 | 0 |
| 11:32 AM | $6,468.56 | Down $ -3.02 | $6,471.44 | $6,467.46 | 0 |
| 11:31 AM | $6,471.58 | Up $0.03 | $6,471.87 | $6,470.47 | 0 |
| 11:30 AM | $6,471.55 | Down $ -1.34 | $6,474.18 | $6,471.02 | 0 |
| 11:29 AM | $6,472.89 | Up $0.78 | $6,473.31 | $6,472.23 | 0 |
| 11:28 AM | $6,472.11 | Up $2.68 | $6,472.37 | $6,469.45 | 0 |
| 11:27 AM | $6,469.43 | Up $3.32 | $6,469.51 | $6,465.80 | 0 |
| 11:26 AM | $6,466.11 | Down $ -0.82 | $6,466.99 | $6,464.76 | 0 |
| 11:25 AM | $6,466.93 | Down $ -1.01 | $6,469.07 | $6,465.88 | 0 |
| 11:24 AM | $6,467.94 | Up $0.64 | $6,468.53 | $6,466.76 | 0 |
| 11:23 AM | $6,467.30 | Up $0.67 | $6,467.53 | $6,465.68 | 0 |
| 11:22 AM | $6,466.63 | Up $3.35 | $6,466.88 | $6,462.54 | 0 |
| 11:21 AM | $6,463.28 | Down $ -1.03 | $6,464.32 | $6,461.54 | 0 |
| 11:20 AM | $6,464.31 | Up $3.91 | $6,464.31 | $6,459.50 | 0 |
| 11:19 AM | $6,460.40 | Up $2.11 | $6,460.63 | $6,457.88 | 0 |
| 11:18 AM | $6,458.29 | Down $ -2.45 | $6,461.71 | $6,458.00 | 0 |
| 11:17 AM | $6,460.74 | Down $ -1.45 | $6,462.24 | $6,459.72 | 0 |
| 11:16 AM | $6,462.19 | Down $ -0.56 | $6,462.83 | $6,461.04 | 0 |
| 11:15 AM | $6,462.75 | Up $3.60 | $6,463.29 | $6,458.67 | 0 |
| 11:14 AM | $6,459.15 | Up $2.61 | $6,459.38 | $6,456.49 | 0 |
| 11:13 AM | $6,456.54 | Up $5.27 | $6,456.94 | $6,451.35 | 0 |
| 11:12 AM | $6,451.27 | Down $ -0.52 | $6,451.75 | $6,447.59 | 0 |
| 11:11 AM | $6,451.79 | Up $6.58 | $6,451.82 | $6,445.14 | 0 |
| 11:10 AM | $6,445.21 | Down $ -5.74 | $6,451.03 | $6,443.98 | 0 |
| 11:09 AM | $6,450.95 | Down $ -0.53 | $6,451.53 | $6,449.04 | 0 |
| 11:08 AM | $6,451.48 | Up $1.73 | $6,454.17 | $6,449.67 | 0 |
| 11:07 AM | $6,449.75 | Down $ -5.50 | $6,456.63 | $6,449.75 | 0 |
| 11:06 AM | $6,455.25 | Up $1.80 | $6,457.07 | $6,452.78 | 0 |
| 11:05 AM | $6,453.45 | Up $0.91 | $6,455.12 | $6,451.92 | 0 |
| 11:04 AM | $6,452.54 | Up $0.73 | $6,452.95 | $6,450.59 | 0 |
| 11:03 AM | $6,451.81 | Up $3.68 | $6,452.92 | $6,447.87 | 0 |
| 11:02 AM | $6,448.13 | Down $ -2.24 | $6,453.65 | $6,448.13 | 0 |
| 11:01 AM | $6,450.37 | Down $ -3.87 | $6,454.39 | $6,450.30 | 0 |
| 11:00 AM | $6,454.24 | Up $1.71 | $6,455.35 | $6,450.65 | 0 |
| 10:59 AM | $6,452.53 | Down $ -1.05 | $6,455.50 | $6,451.93 | 0 |
| 10:58 AM | $6,453.58 | Down $ -7.21 | $6,460.88 | $6,453.32 | 0 |
| 10:57 AM | $6,460.79 | Down $ -1.24 | $6,463.87 | $6,460.56 | 0 |
| 10:56 AM | $6,462.03 | Down $ -5.26 | $6,467.12 | $6,461.02 | 0 |
| 10:55 AM | $6,467.29 | Down $ -0.76 | $6,469.16 | $6,466.64 | 0 |
| 10:54 AM | $6,468.05 | Up $2.58 | $6,468.36 | $6,464.71 | 0 |
| 10:53 AM | $6,465.47 | Up $3.89 | $6,465.57 | $6,461.29 | 0 |
| 10:52 AM | $6,461.58 | Up $1.45 | $6,461.87 | $6,458.55 | 0 |
| 10:51 AM | $6,460.13 | Up $7.48 | $6,460.33 | $6,452.85 | 0 |
| 10:50 AM | $6,452.65 | Down $ -5.09 | $6,457.72 | $6,452.65 | 0 |
| 10:49 AM | $6,457.74 | Up $1.58 | $6,458.19 | $6,455.53 | 0 |
| 10:48 AM | $6,456.16 | Down $ -3.35 | $6,459.64 | $6,456.16 | 0 |
| 10:47 AM | $6,459.51 | Up $0.48 | $6,459.51 | $6,456.22 | 0 |
| 10:46 AM | $6,459.03 | Up $0.46 | $6,459.10 | $6,456.41 | 0 |
| 10:45 AM | $6,458.57 | Down $ -3.95 | $6,462.65 | $6,458.16 | 0 |
| 10:44 AM | $6,462.52 | Down $ -0.48 | $6,464.94 | $6,462.05 | 0 |
| 10:43 AM | $6,463.00 | Up $2.44 | $6,464.23 | $6,460.13 | 0 |
| 10:42 AM | $6,460.56 | Down $ -0.62 | $6,463.49 | $6,459.71 | 0 |
| 10:41 AM | $6,461.18 | Down $ -7.82 | $6,468.89 | $6,460.82 | 0 |
| 10:40 AM | $6,469.00 | Up $5.08 | $6,469.00 | $6,463.93 | 0 |
| 10:39 AM | $6,463.92 | Down $ -3.74 | $6,468.08 | $6,462.84 | 0 |
| 10:38 AM | $6,467.66 | Down $ -2.16 | $6,469.54 | $6,466.61 | 0 |
| 10:37 AM | $6,469.82 | Up $2.12 | $6,469.82 | $6,465.26 | 0 |
| 10:36 AM | $6,467.70 | Up $1.89 | $6,471.61 | $6,465.81 | 0 |
| 10:35 AM | $6,465.81 | Down $ -6.04 | $6,473.04 | $6,465.81 | 0 |
| 10:34 AM | $6,471.85 | Down $ -3.02 | $6,474.31 | $6,470.56 | 0 |
| 10:33 AM | $6,474.87 | Up $3.06 | $6,476.30 | $6,470.03 | 0 |
| 10:32 AM | $6,471.81 | Down $ -3.36 | $6,475.13 | $6,471.81 | 0 |
| 10:31 AM | $6,475.17 | Up $0.06 | $6,476.98 | $6,472.82 | 0 |
| 10:30 AM | $6,475.11 | Down $ -0.76 | $6,476.18 | $6,472.09 | 0 |
| 10:29 AM | $6,475.87 | Up $3.98 | $6,476.52 | $6,471.95 | 0 |
| 10:28 AM | $6,471.89 | Down $ -8.54 | $6,480.84 | $6,471.69 | 0 |
| 10:27 AM | $6,480.43 | Up $3.64 | $6,481.88 | $6,476.27 | 0 |
| 10:26 AM | $6,476.79 | Down $ -3.21 | $6,479.97 | $6,475.42 | 0 |
| 10:25 AM | $6,480.00 | Up $1.46 | $6,482.22 | $6,478.58 | 0 |
| 10:24 AM | $6,478.54 | Down $ -4.71 | $6,482.94 | $6,478.01 | 0 |
| 10:23 AM | $6,483.25 | Down $ -1.51 | $6,485.12 | $6,479.69 | 0 |
| 10:22 AM | $6,484.76 | Down $ -4.21 | $6,490.43 | $6,484.67 | 0 |
| 10:21 AM | $6,488.97 | Down $ -3.58 | $6,492.74 | $6,488.79 | 0 |
| 10:20 AM | $6,492.55 | Up $7.22 | $6,493.06 | $6,485.36 | 0 |
| 10:19 AM | $6,485.33 | Down $ -2.02 | $6,488.71 | $6,485.10 | 0 |
| 10:18 AM | $6,487.35 | Down $ -8.63 | $6,496.16 | $6,487.28 | 0 |
| 10:17 AM | $6,495.98 | Up $1.06 | $6,496.64 | $6,494.19 | 0 |
| 10:16 AM | $6,494.92 | Down $ -3.36 | $6,499.04 | $6,494.92 | 0 |
| 10:15 AM | $6,498.28 | Down $ -1.29 | $6,501.14 | $6,498.28 | 0 |
| 10:14 AM | $6,499.57 | Down $ -5.42 | $6,504.95 | $6,499.57 | 0 |
| 10:13 AM | $6,504.99 | Up $1.67 | $6,506.48 | $6,502.76 | 0 |
| 10:12 AM | $6,503.32 | Down $ -2.13 | $6,506.25 | $6,503.24 | 0 |
| 10:11 AM | $6,505.45 | Down $ -2.47 | $6,508.68 | $6,504.37 | 0 |
| 10:10 AM | $6,507.92 | Down $ -0.63 | $6,509.55 | $6,505.75 | 0 |
| 10:09 AM | $6,508.55 | Up $0.06 | $6,509.40 | $6,507.55 | 0 |
| 10:08 AM | $6,508.49 | Up $0.41 | $6,510.87 | $6,507.59 | 0 |
| 10:07 AM | $6,508.08 | Down $ -1.73 | $6,511.14 | $6,507.96 | 0 |
| 10:06 AM | $6,509.81 | Down $ -0.16 | $6,511.11 | $6,507.70 | 0 |
| 10:05 AM | $6,509.97 | Down $ -5.66 | $6,515.62 | $6,509.52 | 0 |
| 10:04 AM | $6,515.63 | Up $4.20 | $6,515.63 | $6,510.91 | 0 |
| 10:03 AM | $6,511.43 | Down $ -1.00 | $6,512.76 | $6,510.43 | 0 |
| 10:02 AM | $6,512.43 | Up $2.47 | $6,513.44 | $6,508.86 | 0 |
| 10:01 AM | $6,509.96 | Down $ -4.94 | $6,514.97 | $6,509.77 | 0 |
| 10:00 AM | $6,514.90 | Down $ -6.37 | $6,520.80 | $6,513.58 | 0 |
| 09:59 AM | $6,521.27 | Up $1.52 | $6,521.27 | $6,518.79 | 0 |
| 09:58 AM | $6,519.75 | Up $4.12 | $6,519.75 | $6,515.54 | 0 |
| 09:57 AM | $6,515.63 | Down $ -3.81 | $6,521.35 | $6,515.63 | 0 |
| 09:56 AM | $6,519.44 | Up $1.53 | $6,520.06 | $6,517.50 | 0 |
| 09:55 AM | $6,517.91 | Down $ -4.88 | $6,523.00 | $6,517.42 | 0 |
| 09:54 AM | $6,522.79 | Down $ -0.82 | $6,524.47 | $6,521.83 | 0 |
| 09:53 AM | $6,523.61 | Up $2.61 | $6,523.61 | $6,518.71 | 0 |
| 09:52 AM | $6,521.00 | Down $ -8.18 | $6,529.43 | $6,521.00 | 0 |
| 09:51 AM | $6,529.18 | Down $ -0.76 | $6,530.78 | $6,528.12 | 0 |
| 09:50 AM | $6,529.94 | Down $ -1.54 | $6,531.50 | $6,527.25 | 0 |
| 09:49 AM | $6,531.48 | Up $5.76 | $6,532.23 | $6,525.97 | 0 |
| 09:48 AM | $6,525.72 | Up $2.63 | $6,526.24 | $6,522.16 | 0 |
| 09:47 AM | $6,523.09 | Up $0.86 | $6,525.88 | $6,521.98 | 0 |
| 09:46 AM | $6,522.23 | Down $ -3.27 | $6,527.78 | $6,521.92 | 0 |
| 09:45 AM | $6,525.50 | Down $ -5.29 | $6,531.94 | $6,525.11 | 0 |
| 09:44 AM | $6,530.79 | Up $0.84 | $6,531.91 | $6,530.23 | 0 |
| 09:43 AM | $6,529.95 | Down $ -0.98 | $6,532.65 | $6,528.69 | 0 |
| 09:42 AM | $6,530.93 | Up $2.80 | $6,532.09 | $6,528.87 | 0 |
| 09:41 AM | $6,528.13 | Up $1.64 | $6,531.74 | $6,526.35 | 0 |
| 09:40 AM | $6,526.49 | Down $ -1.31 | $6,529.14 | $6,526.49 | 0 |
| 09:39 AM | $6,527.80 | Up $2.24 | $6,529.53 | $6,524.43 | 0 |
| 09:38 AM | $6,525.56 | Up $1.58 | $6,526.10 | $6,524.07 | 0 |
| 09:37 AM | $6,523.98 | Down $ -1.46 | $6,527.61 | $6,523.54 | 0 |
| 09:36 AM | $6,525.44 | Down $ -3.38 | $6,528.67 | $6,524.32 | 0 |
| 09:35 AM | $6,528.82 | Up $2.81 | $6,529.09 | $6,524.60 | 0 |
| 09:34 AM | $6,526.01 | Up $0.73 | $6,529.04 | $6,525.22 | 0 |
| 09:33 AM | $6,525.28 | Down $ -2.54 | $6,530.92 | $6,525.28 | 0 |
| 09:32 AM | $6,527.82 | Down $ -3.92 | $6,531.40 | $6,526.75 | 0 |
| 09:31 AM | $6,531.74 | Up $6.17 | $6,532.45 | $6,527.18 | 0 |
| 09:30 AM | $6,525.57 | Up $23.49 | $6,532.37 | $6,525.57 | 0 |
| Previous close | $6,502.08 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05-09-2025 | $6,481.50 | $6,475.06 | $6,484.25 | $6,457.25 | 0 |
| 04-09-2025 | $6,502.08 | $6,470.33 | $6,502.54 | $6,470.11 | 0 |
| 03-09-2025 | $6,448.26 | $6,429.93 | $6,448.29 | $6,416.17 | 0 |
| 02-09-2025 | $6,415.54 | $6,380.41 | $6,416.54 | $6,377.20 | 0 |
| 29-08-2025 | $6,460.26 | $6,459.79 | $6,463.88 | $6,447.81 | 0 |
| 28-08-2025 | $6,501.86 | $6,490.56 | $6,508.23 | $6,488.63 | 0 |
| 27-08-2025 | $6,481.40 | $6,476.90 | $6,487.06 | $6,472.62 | 0 |
| 26-08-2025 | $6,465.94 | $6,446.39 | $6,468.37 | $6,438.32 | 0 |
| 25-08-2025 | $6,439.32 | $6,463.71 | $6,463.90 | $6,438.06 | 0 |
| 22-08-2025 | $6,466.91 | $6,461.48 | $6,477.98 | $6,457.16 | 0 |
| 21-08-2025 | $6,370.17 | $6,362.35 | $6,379.03 | $6,352.71 | 0 |
| 20-08-2025 | $6,395.78 | $6,376.99 | $6,405.10 | $6,367.78 | 0 |
| 19-08-2025 | $6,411.37 | $6,411.28 | $6,416.23 | $6,400.22 | 0 |
| 18-08-2025 | $6,449.15 | $6,440.48 | $6,454.11 | $6,440.33 | 0 |
| 15-08-2025 | $6,449.80 | $6,457.30 | $6,464.79 | $6,447.50 | 0 |
| 14-08-2025 | $6,468.54 | $6,459.79 | $6,473.56 | $6,456.76 | 0 |
| 13-08-2025 | $6,466.58 | $6,447.75 | $6,468.23 | $6,445.26 | 0 |
| 12-08-2025 | $6,445.76 | $6,435.39 | $6,446.55 | $6,432.36 | 0 |
| 11-08-2025 | $6,373.45 | $6,391.77 | $6,394.07 | $6,364.06 | 0 |
| 08-08-2025 | $6,389.45 | $6,384.30 | $6,395.16 | $6,379.40 | 0 |
| 07-08-2025 | $6,340.00 | $6,331.87 | $6,341.56 | $6,310.32 | 0 |
| 06-08-2025 | $6,345.06 | $6,341.73 | $6,352.83 | $6,338.88 | 0 |
| 05-08-2025 | $6,299.19 | $6,308.27 | $6,322.30 | $6,297.58 | 0 |
| 04-08-2025 | $6,329.94 | $6,321.09 | $6,330.69 | $6,313.89 | 0 |
| 01-08-2025 | $6,238.01 | $6,232.64 | $6,251.84 | $6,212.69 | 0 |
| 31-07-2025 | $6,339.39 | $6,397.83 | $6,397.86 | $6,327.64 | 0 |
| 30-07-2025 | $6,362.90 | $6,384.98 | $6,396.54 | $6,336.38 | 0 |
| 29-07-2025 | $6,370.86 | $6,382.08 | $6,385.99 | $6,363.92 | 0 |
| 28-07-2025 | $6,389.77 | $6,389.27 | $6,391.66 | $6,375.79 | 0 |
| 25-07-2025 | $6,388.64 | $6,388.58 | $6,395.82 | $6,386.24 | 0 |
Graphs are not available, please refer to the detailed table