S&P/TSX Composite
Find a quote
S&P/TSX Composite Index
26,426.31 Up 0.00 (0.00 %)
Delayed : 2025/06/10 16:45:49
- Previous close $26,426.31
- Opening $26,391.56
- Price Ask $26,229.74
- Price Bid $26,229.74
- Size Bid N/A
- Size Ask N/A
- Today High $26,476.73
- Today Low $26,348.99
- 52 Weeks High $26,519.61
- 52 Weeks Low $21,466.60
- Volume 282,387,859
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $26,426.31 | Up $5.76 | $26,426.54 | $26,426.31 | 0 |
| 03:59 PM | $26,420.55 | Down $ -0.01 | $26,422.58 | $26,418.66 | 0 |
| 03:58 PM | $26,420.56 | Down $ -1.34 | $26,422.43 | $26,419.10 | 0 |
| 03:57 PM | $26,421.90 | Down $ -1.88 | $26,423.98 | $26,421.65 | 0 |
| 03:56 PM | $26,423.78 | Up $2.96 | $26,423.90 | $26,422.05 | 0 |
| 03:55 PM | $26,420.82 | Up $1.22 | $26,422.53 | $26,420.58 | 0 |
| 03:54 PM | $26,419.60 | Down $ -3.72 | $26,423.20 | $26,419.60 | 0 |
| 03:53 PM | $26,423.32 | Up $1.85 | $26,423.32 | $26,420.04 | 0 |
| 03:52 PM | $26,421.47 | Down $ -9.14 | $26,427.79 | $26,421.47 | 0 |
| 03:51 PM | $26,430.61 | Up $13.98 | $26,430.61 | $26,417.35 | 0 |
| 03:50 PM | $26,416.63 | Up $12.39 | $26,418.78 | $26,413.81 | 0 |
| 03:49 PM | $26,404.24 | Down $ -7.35 | $26,410.19 | $26,404.24 | 0 |
| 03:48 PM | $26,411.59 | Down $ -0.11 | $26,412.98 | $26,411.38 | 0 |
| 03:47 PM | $26,411.70 | Down $ -4.49 | $26,415.84 | $26,411.70 | 0 |
| 03:46 PM | $26,416.19 | Down $ -0.17 | $26,420.15 | $26,416.19 | 0 |
| 03:45 PM | $26,416.36 | Down $ -6.20 | $26,420.34 | $26,416.36 | 0 |
| 03:44 PM | $26,422.56 | Up $0.85 | $26,423.15 | $26,421.71 | 0 |
| 03:43 PM | $26,421.71 | Up $7.51 | $26,421.71 | $26,416.05 | 0 |
| 03:42 PM | $26,414.20 | Down $ -11.34 | $26,423.32 | $26,414.20 | 0 |
| 03:41 PM | $26,425.54 | Down $ -1.69 | $26,426.59 | $26,425.39 | 0 |
| 03:40 PM | $26,427.23 | Up $1.76 | $26,427.23 | $26,426.51 | 0 |
| 03:39 PM | $26,425.47 | Down $ -1.37 | $26,427.10 | $26,425.14 | 0 |
| 03:38 PM | $26,426.84 | Up $2.75 | $26,426.86 | $26,422.85 | 0 |
| 03:37 PM | $26,424.09 | Down $ -1.12 | $26,425.00 | $26,424.09 | 0 |
| 03:36 PM | $26,425.21 | Down $ -1.32 | $26,427.17 | $26,425.21 | 0 |
| 03:35 PM | $26,426.53 | Down $ -3.11 | $26,429.14 | $26,426.49 | 0 |
| 03:34 PM | $26,429.64 | Up $3.72 | $26,429.64 | $26,424.38 | 0 |
| 03:33 PM | $26,425.92 | Up $1.42 | $26,427.91 | $26,425.92 | 0 |
| 03:32 PM | $26,424.50 | Down $ -1.54 | $26,426.02 | $26,424.50 | 0 |
| 03:31 PM | $26,426.04 | Up $1.56 | $26,426.04 | $26,423.70 | 0 |
| 03:30 PM | $26,424.48 | Down $ -5.16 | $26,428.98 | $26,424.29 | 0 |
| 03:29 PM | $26,429.64 | Up $1.19 | $26,429.64 | $26,426.95 | 0 |
| 03:28 PM | $26,428.45 | Down $ -0.64 | $26,429.58 | $26,428.31 | 0 |
| 03:27 PM | $26,429.09 | Up $1.21 | $26,429.09 | $26,427.71 | 0 |
| 03:26 PM | $26,427.88 | Down $ -1.70 | $26,430.11 | $26,427.88 | 0 |
| 03:25 PM | $26,429.58 | Up $0.27 | $26,430.56 | $26,429.08 | 0 |
| 03:24 PM | $26,429.31 | Up $2.65 | $26,429.31 | $26,427.88 | 0 |
| 03:23 PM | $26,426.66 | Down $ -2.21 | $26,427.14 | $26,425.52 | 0 |
| 03:22 PM | $26,428.87 | Down $ -3.36 | $26,429.38 | $26,428.71 | 0 |
| 03:21 PM | $26,432.23 | Up $6.54 | $26,432.23 | $26,427.87 | 0 |
| 03:20 PM | $26,425.69 | Up $0.08 | $26,426.31 | $26,425.09 | 0 |
| 03:19 PM | $26,425.61 | Up $1.22 | $26,426.10 | $26,425.38 | 0 |
| 03:18 PM | $26,424.39 | Up $2.14 | $26,424.39 | $26,421.76 | 0 |
| 03:17 PM | $26,422.25 | Down $ -1.89 | $26,424.55 | $26,422.25 | 0 |
| 03:16 PM | $26,424.14 | Down $ -3.13 | $26,425.85 | $26,424.14 | 0 |
| 03:15 PM | $26,427.27 | Down $ -8.12 | $26,433.35 | $26,427.27 | 0 |
| 03:14 PM | $26,435.39 | Up $0.22 | $26,435.48 | $26,434.74 | 0 |
| 03:13 PM | $26,435.17 | Up $1.34 | $26,435.36 | $26,433.51 | 0 |
| 03:12 PM | $26,433.83 | Up $1.91 | $26,433.83 | $26,432.25 | 0 |
| 03:11 PM | $26,431.92 | Down $ -1.33 | $26,434.03 | $26,431.82 | 0 |
| 03:10 PM | $26,433.25 | Up $0.35 | $26,435.75 | $26,433.25 | 0 |
| 03:09 PM | $26,432.90 | Up $2.94 | $26,432.90 | $26,429.29 | 0 |
| 03:08 PM | $26,429.96 | Down $ -2.39 | $26,432.76 | $26,429.05 | 0 |
| 03:07 PM | $26,432.35 | Up $6.55 | $26,432.35 | $26,427.57 | 0 |
| 03:06 PM | $26,425.80 | Down $ -2.33 | $26,430.43 | $26,425.80 | 0 |
| 03:05 PM | $26,428.13 | Up $6.25 | $26,428.13 | $26,422.33 | 0 |
| 03:04 PM | $26,421.88 | Up $2.80 | $26,421.88 | $26,418.82 | 0 |
| 03:03 PM | $26,419.08 | Up $2.01 | $26,419.08 | $26,417.20 | 0 |
| 03:02 PM | $26,417.07 | Down $ -0.88 | $26,417.98 | $26,416.47 | 0 |
| 03:01 PM | $26,417.95 | Up $0.91 | $26,418.95 | $26,417.64 | 0 |
| 03:00 PM | $26,417.04 | Up $3.41 | $26,417.04 | $26,411.25 | 0 |
| 02:59 PM | $26,413.63 | Down $ -1.29 | $26,415.31 | $26,413.63 | 0 |
| 02:58 PM | $26,414.92 | Up $2.55 | $26,415.48 | $26,411.70 | 0 |
| 02:57 PM | $26,412.37 | Up $4.25 | $26,414.07 | $26,412.37 | 0 |
| 02:56 PM | $26,408.12 | Up $10.64 | $26,408.12 | $26,398.65 | 0 |
| 02:55 PM | $26,397.48 | Up $0.96 | $26,397.48 | $26,395.70 | 0 |
| 02:54 PM | $26,396.52 | Up $1.06 | $26,396.52 | $26,395.12 | 0 |
| 02:53 PM | $26,395.46 | Down $ -0.33 | $26,395.52 | $26,394.84 | 0 |
| 02:52 PM | $26,395.79 | Up $1.88 | $26,398.53 | $26,395.32 | 0 |
| 02:51 PM | $26,393.91 | Down $ -0.62 | $26,394.70 | $26,393.91 | 0 |
| 02:50 PM | $26,394.53 | Down $ -4.70 | $26,397.75 | $26,394.53 | 0 |
| 02:49 PM | $26,399.23 | Up $5.14 | $26,399.23 | $26,395.00 | 0 |
| 02:48 PM | $26,394.09 | Up $0.81 | $26,394.42 | $26,393.79 | 0 |
| 02:47 PM | $26,393.28 | Up $1.66 | $26,393.28 | $26,391.64 | 0 |
| 02:46 PM | $26,391.62 | Down $ -0.12 | $26,392.30 | $26,391.45 | 0 |
| 02:45 PM | $26,391.74 | Up $0.13 | $26,392.33 | $26,391.68 | 0 |
| 02:44 PM | $26,391.61 | Down $ -0.39 | $26,393.28 | $26,391.51 | 0 |
| 02:43 PM | $26,392.00 | Up $0.58 | $26,392.00 | $26,391.15 | 0 |
| 02:42 PM | $26,391.42 | Up $0.02 | $26,391.42 | $26,390.51 | 0 |
| 02:41 PM | $26,391.40 | Down $ -1.46 | $26,391.64 | $26,390.58 | 0 |
| 02:40 PM | $26,392.86 | Up $1.83 | $26,393.42 | $26,390.53 | 0 |
| 02:39 PM | $26,391.03 | Down $ -0.99 | $26,392.00 | $26,391.03 | 0 |
| 02:38 PM | $26,392.02 | Up $1.72 | $26,392.42 | $26,390.55 | 0 |
| 02:37 PM | $26,390.30 | Up $6.60 | $26,390.30 | $26,383.67 | 0 |
| 02:36 PM | $26,383.70 | Up $3.71 | $26,383.70 | $26,380.69 | 0 |
| 02:35 PM | $26,379.99 | Up $3.25 | $26,379.99 | $26,377.05 | 0 |
| 02:34 PM | $26,376.74 | Up $3.65 | $26,376.74 | $26,373.23 | 0 |
| 02:33 PM | $26,373.09 | Down $ -2.75 | $26,375.45 | $26,373.09 | 0 |
| 02:32 PM | $26,375.84 | Up $1.75 | $26,377.69 | $26,375.15 | 0 |
| 02:31 PM | $26,374.09 | Down $ -1.86 | $26,375.57 | $26,372.21 | 0 |
| 02:30 PM | $26,375.95 | Up $1.31 | $26,375.95 | $26,375.02 | 0 |
| 02:29 PM | $26,374.64 | Up $3.08 | $26,374.64 | $26,371.74 | 0 |
| 02:28 PM | $26,371.56 | Down $ -5.63 | $26,375.02 | $26,371.56 | 0 |
| 02:27 PM | $26,377.19 | Down $ -4.03 | $26,381.10 | $26,377.19 | 0 |
| 02:26 PM | $26,381.22 | Down $ -1.03 | $26,381.22 | $26,380.29 | 0 |
| 02:25 PM | $26,382.25 | Up $4.64 | $26,382.25 | $26,377.32 | 0 |
| 02:24 PM | $26,377.61 | Up $3.28 | $26,377.61 | $26,376.34 | 0 |
| 02:23 PM | $26,374.33 | Up $2.86 | $26,374.33 | $26,372.85 | 0 |
| 02:22 PM | $26,371.47 | Up $2.28 | $26,371.47 | $26,369.01 | 0 |
| 02:21 PM | $26,369.19 | Down $ -6.25 | $26,374.04 | $26,369.19 | 0 |
| 02:20 PM | $26,375.44 | Up $2.51 | $26,375.92 | $26,372.70 | 0 |
| 02:19 PM | $26,372.93 | Up $2.86 | $26,373.16 | $26,370.52 | 0 |
| 02:18 PM | $26,370.07 | Down $ -2.34 | $26,370.55 | $26,370.07 | 0 |
| 02:17 PM | $26,372.41 | Down $ -0.40 | $26,372.75 | $26,372.41 | 0 |
| 02:16 PM | $26,372.81 | Up $2.02 | $26,372.81 | $26,369.33 | 0 |
| 02:15 PM | $26,370.79 | Down $ -0.64 | $26,371.82 | $26,370.79 | 0 |
| 02:14 PM | $26,371.43 | Up $1.01 | $26,371.43 | $26,370.52 | 0 |
| 02:13 PM | $26,370.42 | Down $ -0.50 | $26,373.12 | $26,370.42 | 0 |
| 02:12 PM | $26,370.92 | Up $1.84 | $26,370.92 | $26,369.22 | 0 |
| 02:11 PM | $26,369.08 | Down $ -2.30 | $26,371.30 | $26,369.08 | 0 |
| 02:10 PM | $26,371.38 | Down $ -2.11 | $26,374.77 | $26,371.21 | 0 |
| 02:09 PM | $26,373.49 | Up $2.69 | $26,373.49 | $26,370.53 | 0 |
| 02:08 PM | $26,370.80 | Up $4.08 | $26,373.21 | $26,368.11 | 0 |
| 02:07 PM | $26,366.72 | Up $4.71 | $26,366.72 | $26,362.71 | 0 |
| 02:06 PM | $26,362.01 | Up $5.52 | $26,362.01 | $26,359.66 | 0 |
| 02:05 PM | $26,356.49 | Down $ -3.85 | $26,357.82 | $26,355.24 | 0 |
| 02:04 PM | $26,360.34 | Up $0.01 | $26,361.36 | $26,359.81 | 0 |
| 02:03 PM | $26,360.33 | Up $2.70 | $26,360.33 | $26,358.60 | 0 |
| 02:02 PM | $26,357.63 | Up $5.07 | $26,357.63 | $26,353.37 | 0 |
| 02:01 PM | $26,352.56 | Down $ -4.22 | $26,357.40 | $26,352.27 | 0 |
| 02:00 PM | $26,356.78 | Down $ -15.73 | $26,372.27 | $26,353.57 | 0 |
| 01:59 PM | $26,372.51 | Down $ -0.43 | $26,373.17 | $26,372.51 | 0 |
| 01:58 PM | $26,372.94 | Down $ -0.35 | $26,373.67 | $26,372.78 | 0 |
| 01:57 PM | $26,373.29 | Down $ -2.68 | $26,376.37 | $26,373.29 | 0 |
| 01:56 PM | $26,375.97 | Down $ -2.33 | $26,377.11 | $26,375.97 | 0 |
| 01:55 PM | $26,378.30 | Down $ -2.48 | $26,381.76 | $26,378.30 | 0 |
| 01:54 PM | $26,380.78 | Up $1.47 | $26,380.78 | $26,380.02 | 0 |
| 01:53 PM | $26,379.31 | Up $3.50 | $26,379.31 | $26,375.79 | 0 |
| 01:52 PM | $26,375.81 | Down $ -3.01 | $26,378.16 | $26,375.43 | 0 |
| 01:51 PM | $26,378.82 | Up $2.52 | $26,379.33 | $26,377.36 | 0 |
| 01:50 PM | $26,376.30 | Up $6.20 | $26,376.30 | $26,370.21 | 0 |
| 01:49 PM | $26,370.10 | Down $ -2.74 | $26,371.21 | $26,370.03 | 0 |
| 01:48 PM | $26,372.84 | Down $ -3.61 | $26,374.06 | $26,372.84 | 0 |
| 01:47 PM | $26,376.45 | Up $2.37 | $26,376.45 | $26,374.44 | 0 |
| 01:46 PM | $26,374.08 | Down $ -1.95 | $26,376.47 | $26,374.08 | 0 |
| 01:45 PM | $26,376.03 | Down $ -1.73 | $26,377.57 | $26,376.03 | 0 |
| 01:44 PM | $26,377.76 | Down $ -1.10 | $26,379.40 | $26,376.76 | 0 |
| 01:43 PM | $26,378.86 | Down $ -1.78 | $26,380.60 | $26,378.86 | 0 |
| 01:42 PM | $26,380.64 | Down $ -3.18 | $26,382.86 | $26,380.64 | 0 |
| 01:41 PM | $26,383.82 | Up $1.03 | $26,383.82 | $26,382.79 | 0 |
| 01:40 PM | $26,382.79 | Down $ -6.10 | $26,387.45 | $26,382.79 | 0 |
| 01:39 PM | $26,388.89 | Down $ -1.63 | $26,390.73 | $26,388.89 | 0 |
| 01:38 PM | $26,390.52 | Down $ -1.59 | $26,392.19 | $26,390.52 | 0 |
| 01:37 PM | $26,392.11 | Up $3.65 | $26,392.11 | $26,388.53 | 0 |
| 01:36 PM | $26,388.46 | Down $ -2.06 | $26,389.76 | $26,388.46 | 0 |
| 01:35 PM | $26,390.52 | Up $6.33 | $26,390.52 | $26,384.51 | 0 |
| 01:34 PM | $26,384.19 | Up $4.25 | $26,384.19 | $26,379.51 | 0 |
| 01:33 PM | $26,379.94 | Up $0.97 | $26,381.48 | $26,378.44 | 0 |
| 01:32 PM | $26,378.97 | Up $2.51 | $26,379.22 | $26,378.48 | 0 |
| 01:31 PM | $26,376.46 | Up $2.09 | $26,376.46 | $26,374.55 | 0 |
| 01:30 PM | $26,374.37 | Down $ -1.57 | $26,376.44 | $26,374.37 | 0 |
| 01:29 PM | $26,375.94 | Down $ -0.27 | $26,377.18 | $26,375.58 | 0 |
| 01:28 PM | $26,376.21 | Down $ -7.29 | $26,382.92 | $26,376.21 | 0 |
| 01:27 PM | $26,383.50 | Up $0.77 | $26,383.80 | $26,383.12 | 0 |
| 01:26 PM | $26,382.73 | Down $ -3.80 | $26,385.83 | $26,382.63 | 0 |
| 01:25 PM | $26,386.53 | Up $2.66 | $26,386.53 | $26,383.12 | 0 |
| 01:24 PM | $26,383.87 | Up $1.73 | $26,385.23 | $26,381.94 | 0 |
| 01:23 PM | $26,382.14 | Up $1.22 | $26,382.56 | $26,382.07 | 0 |
| 01:22 PM | $26,380.92 | Down $ -2.80 | $26,384.37 | $26,380.92 | 0 |
| 01:21 PM | $26,383.72 | Down $ -0.35 | $26,385.19 | $26,383.72 | 0 |
| 01:20 PM | $26,384.07 | Up $0.55 | $26,384.07 | $26,382.76 | 0 |
| 01:19 PM | $26,383.52 | Down $ -4.03 | $26,387.29 | $26,383.52 | 0 |
| 01:18 PM | $26,387.55 | Down $ -0.85 | $26,389.16 | $26,387.55 | 0 |
| 01:17 PM | $26,388.40 | Down $ -0.86 | $26,388.40 | $26,387.39 | 0 |
| 01:16 PM | $26,389.26 | Up $2.26 | $26,389.26 | $26,386.52 | 0 |
| 01:15 PM | $26,387.00 | Down $ -3.97 | $26,388.83 | $26,387.00 | 0 |
| 01:14 PM | $26,390.97 | Up $1.16 | $26,390.97 | $26,388.68 | 0 |
| 01:13 PM | $26,389.81 | Up $1.28 | $26,390.30 | $26,387.61 | 0 |
| 01:12 PM | $26,388.53 | Up $1.82 | $26,388.86 | $26,384.66 | 0 |
| 01:11 PM | $26,386.71 | Down $ -0.77 | $26,386.71 | $26,386.25 | 0 |
| 01:10 PM | $26,387.48 | Up $0.04 | $26,388.79 | $26,387.48 | 0 |
| 01:09 PM | $26,387.44 | Up $1.59 | $26,387.44 | $26,385.25 | 0 |
| 01:08 PM | $26,385.85 | Up $2.15 | $26,386.55 | $26,385.71 | 0 |
| 01:07 PM | $26,383.70 | Up $1.51 | $26,383.70 | $26,378.62 | 0 |
| 01:06 PM | $26,382.19 | Down $ -2.64 | $26,386.47 | $26,382.19 | 0 |
| 01:05 PM | $26,384.83 | Up $5.91 | $26,384.83 | $26,379.64 | 0 |
| 01:04 PM | $26,378.92 | Up $5.40 | $26,378.92 | $26,376.14 | 0 |
| 01:03 PM | $26,373.52 | Up $1.66 | $26,373.55 | $26,371.23 | 0 |
| 01:02 PM | $26,371.86 | Down $ -0.28 | $26,374.25 | $26,371.86 | 0 |
| 01:01 PM | $26,372.14 | Up $1.08 | $26,372.14 | $26,368.98 | 0 |
| 01:00 PM | $26,371.06 | Down $ -2.42 | $26,371.24 | $26,371.06 | 0 |
| 12:59 PM | $26,373.48 | Down $ -2.45 | $26,373.57 | $26,373.28 | 0 |
| 12:58 PM | $26,375.93 | Down $ -2.57 | $26,379.46 | $26,375.93 | 0 |
| 12:57 PM | $26,378.50 | Up $4.68 | $26,378.50 | $26,373.80 | 0 |
| 12:56 PM | $26,373.82 | Down $ -4.21 | $26,377.11 | $26,371.79 | 0 |
| 12:55 PM | $26,378.03 | Down $ -2.37 | $26,380.38 | $26,378.03 | 0 |
| 12:54 PM | $26,380.40 | Down $ -1.55 | $26,381.37 | $26,379.83 | 0 |
| 12:53 PM | $26,381.95 | Up $3.90 | $26,382.80 | $26,377.67 | 0 |
| 12:52 PM | $26,378.05 | Up $3.35 | $26,378.05 | $26,374.23 | 0 |
| 12:51 PM | $26,374.70 | Up $4.31 | $26,374.70 | $26,369.38 | 0 |
| 12:50 PM | $26,370.39 | Up $0.76 | $26,373.16 | $26,370.39 | 0 |
| 12:49 PM | $26,369.63 | Down $ -2.98 | $26,372.34 | $26,369.63 | 0 |
| 12:48 PM | $26,372.61 | Down $ -3.61 | $26,374.70 | $26,372.61 | 0 |
| 12:47 PM | $26,376.22 | Up $0.97 | $26,376.22 | $26,374.05 | 0 |
| 12:46 PM | $26,375.25 | Up $0.39 | $26,376.05 | $26,375.02 | 0 |
| 12:45 PM | $26,374.86 | Down $ -3.04 | $26,376.07 | $26,374.86 | 0 |
| 12:44 PM | $26,377.90 | Down $ -4.95 | $26,382.26 | $26,377.90 | 0 |
| 12:43 PM | $26,382.85 | Up $0.64 | $26,384.22 | $26,381.86 | 0 |
| 12:42 PM | $26,382.21 | Up $2.64 | $26,382.21 | $26,379.92 | 0 |
| 12:41 PM | $26,379.57 | Down $ -0.06 | $26,381.10 | $26,379.57 | 0 |
| 12:40 PM | $26,379.63 | Down $ -0.16 | $26,379.72 | $26,376.91 | 0 |
| 12:39 PM | $26,379.79 | Up $4.13 | $26,380.14 | $26,376.37 | 0 |
| 12:38 PM | $26,375.66 | Up $3.63 | $26,375.66 | $26,372.85 | 0 |
| 12:37 PM | $26,372.03 | Up $2.86 | $26,372.03 | $26,368.38 | 0 |
| 12:36 PM | $26,369.17 | Down $ -0.83 | $26,371.26 | $26,369.17 | 0 |
| 12:35 PM | $26,370.00 | Down $ -1.05 | $26,371.20 | $26,369.51 | 0 |
| 12:34 PM | $26,371.05 | Down $ -0.14 | $26,371.29 | $26,371.05 | 0 |
| 12:33 PM | $26,371.19 | Up $0.30 | $26,371.19 | $26,369.95 | 0 |
| 12:32 PM | $26,370.89 | Up $0.39 | $26,371.81 | $26,370.00 | 0 |
| 12:31 PM | $26,370.50 | Down $ -5.26 | $26,375.25 | $26,370.50 | 0 |
| 12:30 PM | $26,375.76 | Down $ -1.28 | $26,377.74 | $26,375.76 | 0 |
| 12:29 PM | $26,377.04 | Down $ -3.25 | $26,378.17 | $26,376.86 | 0 |
| 12:28 PM | $26,380.29 | Down $ -0.86 | $26,381.94 | $26,380.10 | 0 |
| 12:27 PM | $26,381.15 | Down $ -3.28 | $26,384.05 | $26,381.15 | 0 |
| 12:26 PM | $26,384.43 | Down $ -1.57 | $26,384.51 | $26,382.72 | 0 |
| 12:25 PM | $26,386.00 | Down $ -1.74 | $26,388.31 | $26,386.00 | 0 |
| 12:24 PM | $26,387.74 | Down $ -0.41 | $26,387.74 | $26,386.42 | 0 |
| 12:23 PM | $26,388.15 | Down $ -0.66 | $26,390.24 | $26,388.15 | 0 |
| 12:22 PM | $26,388.81 | Up $3.58 | $26,388.81 | $26,385.83 | 0 |
| 12:21 PM | $26,385.23 | Up $0.06 | $26,386.28 | $26,385.23 | 0 |
| 12:20 PM | $26,385.17 | Down $ -2.50 | $26,387.83 | $26,385.17 | 0 |
| 12:19 PM | $26,387.67 | Down $ -2.10 | $26,390.00 | $26,387.67 | 0 |
| 12:18 PM | $26,389.77 | Up $1.92 | $26,390.12 | $26,388.95 | 0 |
| 12:17 PM | $26,387.85 | Down $ -0.08 | $26,387.85 | $26,386.82 | 0 |
| 12:16 PM | $26,387.93 | Down $ -1.54 | $26,388.50 | $26,386.76 | 0 |
| 12:15 PM | $26,389.47 | Down $ -0.22 | $26,390.22 | $26,389.47 | 0 |
| 12:14 PM | $26,389.69 | Up $2.69 | $26,390.11 | $26,386.98 | 0 |
| 12:13 PM | $26,387.00 | Down $ -3.34 | $26,387.25 | $26,385.89 | 0 |
| 12:12 PM | $26,390.34 | Down $ -1.19 | $26,391.30 | $26,390.34 | 0 |
| 12:11 PM | $26,391.53 | Down $ -0.45 | $26,393.84 | $26,390.22 | 0 |
| 12:10 PM | $26,391.98 | Down $ -1.64 | $26,393.45 | $26,391.98 | 0 |
| 12:09 PM | $26,393.62 | Up $1.73 | $26,393.62 | $26,391.36 | 0 |
| 12:08 PM | $26,391.89 | Down $ -1.68 | $26,394.23 | $26,391.89 | 0 |
| 12:07 PM | $26,393.57 | Up $1.24 | $26,394.51 | $26,393.39 | 0 |
| 12:06 PM | $26,392.33 | Down $ -8.56 | $26,397.37 | $26,392.33 | 0 |
| 12:05 PM | $26,400.89 | Down $ -1.53 | $26,402.79 | $26,400.89 | 0 |
| 12:04 PM | $26,402.42 | Down $ -0.99 | $26,403.61 | $26,401.92 | 0 |
| 12:03 PM | $26,403.41 | Down $ -0.33 | $26,404.03 | $26,402.74 | 0 |
| 12:02 PM | $26,403.74 | Up $0.95 | $26,406.15 | $26,403.74 | 0 |
| 12:01 PM | $26,402.79 | Up $4.96 | $26,402.79 | $26,395.15 | 0 |
| 12:00 PM | $26,397.83 | Up $0.78 | $26,397.83 | $26,395.36 | 0 |
| 11:59 AM | $26,397.05 | Up $1.67 | $26,398.20 | $26,396.09 | 0 |
| 11:58 AM | $26,395.38 | Down $ -3.46 | $26,397.79 | $26,395.38 | 0 |
| 11:57 AM | $26,398.84 | Down $ -2.62 | $26,403.32 | $26,398.84 | 0 |
| 11:56 AM | $26,401.46 | Up $0.79 | $26,402.66 | $26,400.76 | 0 |
| 11:55 AM | $26,400.67 | Down $ -1.13 | $26,402.23 | $26,400.01 | 0 |
| 11:54 AM | $26,401.80 | Up $0.74 | $26,403.11 | $26,401.64 | 0 |
| 11:53 AM | $26,401.06 | Up $1.50 | $26,404.11 | $26,401.01 | 0 |
| 11:52 AM | $26,399.56 | Up $5.67 | $26,399.56 | $26,396.05 | 0 |
| 11:51 AM | $26,393.89 | Up $2.40 | $26,393.89 | $26,392.68 | 0 |
| 11:50 AM | $26,391.49 | Down $ -1.23 | $26,391.49 | $26,390.49 | 0 |
| 11:49 AM | $26,392.72 | Down $ -4.01 | $26,397.38 | $26,392.72 | 0 |
| 11:48 AM | $26,396.73 | Up $0.11 | $26,397.99 | $26,396.73 | 0 |
| 11:47 AM | $26,396.62 | Up $7.04 | $26,396.62 | $26,390.12 | 0 |
| 11:46 AM | $26,389.58 | Up $5.41 | $26,389.58 | $26,383.93 | 0 |
| 11:45 AM | $26,384.17 | Down $ -0.84 | $26,390.15 | $26,384.17 | 0 |
| 11:44 AM | $26,385.01 | Up $5.86 | $26,385.01 | $26,377.74 | 0 |
| 11:43 AM | $26,379.15 | Up $4.81 | $26,379.15 | $26,373.45 | 0 |
| 11:42 AM | $26,374.34 | Down $ -0.15 | $26,374.66 | $26,372.88 | 0 |
| 11:41 AM | $26,374.49 | Up $1.34 | $26,374.49 | $26,372.68 | 0 |
| 11:40 AM | $26,373.15 | Up $1.60 | $26,375.00 | $26,372.12 | 0 |
| 11:39 AM | $26,371.55 | Down $ -3.20 | $26,373.22 | $26,371.55 | 0 |
| 11:38 AM | $26,374.75 | Up $10.96 | $26,374.75 | $26,363.64 | 0 |
| 11:37 AM | $26,363.79 | Up $5.84 | $26,363.79 | $26,360.35 | 0 |
| 11:36 AM | $26,357.95 | Down $ -7.53 | $26,364.47 | $26,357.88 | 0 |
| 11:35 AM | $26,365.48 | Up $5.61 | $26,365.48 | $26,358.11 | 0 |
| 11:34 AM | $26,359.87 | Up $9.35 | $26,359.87 | $26,356.27 | 0 |
| 11:33 AM | $26,350.52 | Down $ -5.80 | $26,359.61 | $26,348.99 | 0 |
| 11:32 AM | $26,356.32 | Down $ -22.13 | $26,376.84 | $26,356.32 | 0 |
| 11:31 AM | $26,378.45 | Down $ -8.04 | $26,382.53 | $26,378.45 | 0 |
| 11:30 AM | $26,386.49 | Down $ -0.49 | $26,387.85 | $26,386.49 | 0 |
| 11:29 AM | $26,386.98 | Down $ -4.11 | $26,392.23 | $26,385.53 | 0 |
| 11:28 AM | $26,391.09 | Up $0.95 | $26,391.09 | $26,389.41 | 0 |
| 11:27 AM | $26,390.14 | Down $ -0.67 | $26,391.63 | $26,390.14 | 0 |
| 11:26 AM | $26,390.81 | Up $10.32 | $26,391.88 | $26,383.02 | 0 |
| 11:25 AM | $26,380.49 | Down $ -1.07 | $26,382.18 | $26,380.49 | 0 |
| 11:24 AM | $26,381.56 | Down $ -4.64 | $26,385.72 | $26,381.56 | 0 |
| 11:23 AM | $26,386.20 | Down $ -0.44 | $26,387.71 | $26,386.01 | 0 |
| 11:22 AM | $26,386.64 | Down $ -12.41 | $26,397.20 | $26,386.64 | 0 |
| 11:21 AM | $26,399.05 | Up $0.25 | $26,400.85 | $26,399.05 | 0 |
| 11:20 AM | $26,398.80 | Down $ -7.10 | $26,401.72 | $26,398.80 | 0 |
| 11:19 AM | $26,405.90 | Up $1.38 | $26,406.40 | $26,404.28 | 0 |
| 11:18 AM | $26,404.52 | Down $ -4.07 | $26,405.57 | $26,404.52 | 0 |
| 11:17 AM | $26,408.59 | Up $7.98 | $26,408.59 | $26,403.01 | 0 |
| 11:16 AM | $26,400.61 | Up $3.26 | $26,401.17 | $26,398.59 | 0 |
| 11:15 AM | $26,397.35 | Down $ -3.18 | $26,400.07 | $26,397.35 | 0 |
| 11:14 AM | $26,400.53 | Down $ -0.39 | $26,401.59 | $26,400.53 | 0 |
| 11:13 AM | $26,400.92 | Down $ -4.01 | $26,405.35 | $26,400.81 | 0 |
| 11:12 AM | $26,404.93 | Down $ -2.73 | $26,407.11 | $26,404.93 | 0 |
| 11:11 AM | $26,407.66 | Up $6.06 | $26,407.79 | $26,405.37 | 0 |
| 11:10 AM | $26,401.60 | Up $2.23 | $26,401.60 | $26,396.81 | 0 |
| 11:09 AM | $26,399.37 | Down $ -7.12 | $26,406.72 | $26,399.37 | 0 |
| 11:08 AM | $26,406.49 | Up $0.01 | $26,408.82 | $26,405.89 | 0 |
| 11:07 AM | $26,406.48 | Up $1.85 | $26,406.48 | $26,405.68 | 0 |
| 11:06 AM | $26,404.63 | Up $4.53 | $26,404.63 | $26,400.13 | 0 |
| 11:05 AM | $26,400.10 | Up $2.47 | $26,400.10 | $26,395.97 | 0 |
| 11:04 AM | $26,397.63 | Down $ -0.68 | $26,399.27 | $26,397.56 | 0 |
| 11:03 AM | $26,398.31 | Down $ -6.23 | $26,401.49 | $26,398.31 | 0 |
| 11:02 AM | $26,404.54 | Up $7.79 | $26,404.59 | $26,397.94 | 0 |
| 11:01 AM | $26,396.75 | Up $10.12 | $26,396.75 | $26,387.38 | 0 |
| 11:00 AM | $26,386.63 | Up $1.01 | $26,388.43 | $26,384.76 | 0 |
| 10:59 AM | $26,385.62 | Down $ -1.16 | $26,386.74 | $26,385.31 | 0 |
| 10:58 AM | $26,386.78 | Down $ -2.48 | $26,388.62 | $26,386.78 | 0 |
| 10:57 AM | $26,389.26 | Down $ -7.06 | $26,398.08 | $26,389.26 | 0 |
| 10:56 AM | $26,396.32 | Down $ -0.05 | $26,396.32 | $26,388.95 | 0 |
| 10:55 AM | $26,396.37 | Down $ -4.61 | $26,396.65 | $26,395.34 | 0 |
| 10:54 AM | $26,400.98 | Down $ -0.01 | $26,402.18 | $26,400.07 | 0 |
| 10:53 AM | $26,400.99 | Up $2.96 | $26,401.72 | $26,395.19 | 0 |
| 10:52 AM | $26,398.03 | Up $7.43 | $26,398.03 | $26,389.94 | 0 |
| 10:51 AM | $26,390.60 | Down $ -4.56 | $26,393.38 | $26,390.60 | 0 |
| 10:50 AM | $26,395.16 | Up $5.88 | $26,395.16 | $26,389.03 | 0 |
| 10:49 AM | $26,389.28 | Up $3.30 | $26,389.28 | $26,382.48 | 0 |
| 10:48 AM | $26,385.98 | Down $ -13.08 | $26,397.67 | $26,385.98 | 0 |
| 10:47 AM | $26,399.06 | Up $4.80 | $26,399.06 | $26,395.84 | 0 |
| 10:46 AM | $26,394.26 | Down $ -7.95 | $26,398.02 | $26,393.07 | 0 |
| 10:45 AM | $26,402.21 | Down $ -8.51 | $26,410.53 | $26,402.21 | 0 |
| 10:44 AM | $26,410.72 | Up $1.46 | $26,413.70 | $26,410.72 | 0 |
| 10:43 AM | $26,409.26 | Up $3.90 | $26,409.26 | $26,400.81 | 0 |
| 10:42 AM | $26,405.36 | Down $ -12.50 | $26,413.31 | $26,405.36 | 0 |
| 10:41 AM | $26,417.86 | Down $ -2.03 | $26,418.29 | $26,416.24 | 0 |
| 10:40 AM | $26,419.89 | Up $2.27 | $26,421.56 | $26,419.39 | 0 |
| 10:39 AM | $26,417.62 | Up $7.46 | $26,417.72 | $26,410.26 | 0 |
| 10:38 AM | $26,410.16 | Down $ -0.47 | $26,410.77 | $26,409.50 | 0 |
| 10:37 AM | $26,410.63 | Up $5.33 | $26,411.84 | $26,409.09 | 0 |
| 10:36 AM | $26,405.30 | Up $3.36 | $26,407.14 | $26,398.62 | 0 |
| 10:35 AM | $26,401.94 | Up $4.09 | $26,401.94 | $26,397.04 | 0 |
| 10:34 AM | $26,397.85 | Down $ -9.04 | $26,404.33 | $26,397.85 | 0 |
| 10:33 AM | $26,406.89 | Up $4.67 | $26,408.38 | $26,403.63 | 0 |
| 10:32 AM | $26,402.22 | Down $ -15.96 | $26,416.49 | $26,402.22 | 0 |
| 10:31 AM | $26,418.18 | Down $ -1.47 | $26,419.57 | $26,418.18 | 0 |
| 10:30 AM | $26,419.65 | Down $ -1.40 | $26,424.02 | $26,419.65 | 0 |
| 10:29 AM | $26,421.05 | Up $6.81 | $26,423.07 | $26,420.31 | 0 |
| 10:28 AM | $26,414.24 | Up $0.33 | $26,414.24 | $26,410.49 | 0 |
| 10:27 AM | $26,413.91 | Down $ -5.88 | $26,419.27 | $26,413.91 | 0 |
| 10:26 AM | $26,419.79 | Down $ -10.72 | $26,430.13 | $26,419.79 | 0 |
| 10:25 AM | $26,430.51 | Up $3.53 | $26,430.51 | $26,427.52 | 0 |
| 10:24 AM | $26,426.98 | Up $7.38 | $26,426.98 | $26,422.14 | 0 |
| 10:23 AM | $26,419.60 | Up $7.27 | $26,419.60 | $26,410.64 | 0 |
| 10:22 AM | $26,412.33 | Up $5.30 | $26,412.33 | $26,405.07 | 0 |
| 10:21 AM | $26,407.03 | Up $9.07 | $26,407.03 | $26,397.18 | 0 |
| 10:20 AM | $26,397.96 | Up $8.06 | $26,397.96 | $26,391.28 | 0 |
| 10:19 AM | $26,389.90 | Down $ -14.68 | $26,399.35 | $26,389.90 | 0 |
| 10:18 AM | $26,404.58 | Down $ -2.76 | $26,410.45 | $26,404.58 | 0 |
| 10:17 AM | $26,407.34 | Down $ -1.97 | $26,410.06 | $26,407.34 | 0 |
| 10:16 AM | $26,409.31 | Down $ -0.41 | $26,409.31 | $26,405.12 | 0 |
| 10:15 AM | $26,409.72 | Up $1.37 | $26,409.72 | $26,404.14 | 0 |
| 10:14 AM | $26,408.35 | Down $ -6.75 | $26,415.16 | $26,408.35 | 0 |
| 10:13 AM | $26,415.10 | Down $ -2.97 | $26,418.80 | $26,415.10 | 0 |
| 10:12 AM | $26,418.07 | Down $ -3.76 | $26,420.34 | $26,415.65 | 0 |
| 10:11 AM | $26,421.83 | Up $5.56 | $26,421.83 | $26,420.51 | 0 |
| 10:10 AM | $26,416.27 | Up $4.10 | $26,416.55 | $26,412.57 | 0 |
| 10:09 AM | $26,412.17 | Down $ -8.65 | $26,420.67 | $26,412.17 | 0 |
| 10:08 AM | $26,420.82 | Down $ -9.17 | $26,429.41 | $26,420.82 | 0 |
| 10:07 AM | $26,429.99 | Down $ -0.45 | $26,435.23 | $26,429.99 | 0 |
| 10:06 AM | $26,430.44 | Down $ -9.47 | $26,441.88 | $26,430.44 | 0 |
| 10:05 AM | $26,439.91 | Down $ -7.76 | $26,447.01 | $26,439.91 | 0 |
| 10:04 AM | $26,447.67 | Up $12.19 | $26,447.67 | $26,440.16 | 0 |
| 10:03 AM | $26,435.48 | Down $ -5.78 | $26,441.09 | $26,434.48 | 0 |
| 10:02 AM | $26,441.26 | Down $ -5.23 | $26,443.56 | $26,441.26 | 0 |
| 10:01 AM | $26,446.49 | Down $ -12.55 | $26,457.38 | $26,446.49 | 0 |
| 10:00 AM | $26,459.04 | Up $4.22 | $26,460.35 | $26,458.50 | 0 |
| 09:59 AM | $26,454.82 | Down $ -6.49 | $26,459.49 | $26,454.82 | 0 |
| 09:58 AM | $26,461.31 | Up $2.32 | $26,461.31 | $26,459.84 | 0 |
| 09:57 AM | $26,458.99 | Up $1.69 | $26,460.86 | $26,457.75 | 0 |
| 09:56 AM | $26,457.30 | Up $3.98 | $26,457.30 | $26,453.13 | 0 |
| 09:55 AM | $26,453.32 | Down $ -4.15 | $26,458.80 | $26,453.28 | 0 |
| 09:54 AM | $26,457.47 | Down $ -14.71 | $26,465.78 | $26,457.47 | 0 |
| 09:53 AM | $26,472.18 | Up $0.11 | $26,476.73 | $26,472.18 | 0 |
| 09:52 AM | $26,472.07 | Up $7.18 | $26,472.07 | $26,464.35 | 0 |
| 09:51 AM | $26,464.89 | Down $ -3.53 | $26,464.89 | $26,459.40 | 0 |
| 09:50 AM | $26,468.42 | Up $4.84 | $26,468.42 | $26,465.00 | 0 |
| 09:49 AM | $26,463.58 | Up $4.80 | $26,463.58 | $26,457.40 | 0 |
| 09:48 AM | $26,458.78 | Down $ -0.17 | $26,459.25 | $26,457.49 | 0 |
| 09:47 AM | $26,458.95 | Down $ -0.33 | $26,462.29 | $26,455.68 | 0 |
| 09:46 AM | $26,459.28 | Down $ -2.72 | $26,464.46 | $26,459.28 | 0 |
| 09:45 AM | $26,462.00 | Up $6.28 | $26,464.19 | $26,457.76 | 0 |
| 09:44 AM | $26,455.72 | Down $ -2.72 | $26,459.92 | $26,454.79 | 0 |
| 09:43 AM | $26,458.44 | Down $ -7.26 | $26,467.85 | $26,458.44 | 0 |
| 09:42 AM | $26,465.70 | Up $14.83 | $26,465.70 | $26,455.05 | 0 |
| 09:41 AM | $26,450.87 | Up $9.62 | $26,454.67 | $26,446.95 | 0 |
| 09:40 AM | $26,441.25 | Up $7.53 | $26,441.25 | $26,437.07 | 0 |
| 09:39 AM | $26,433.72 | Down $ -0.10 | $26,437.11 | $26,433.72 | 0 |
| 09:38 AM | $26,433.82 | Up $4.10 | $26,438.18 | $26,433.82 | 0 |
| 09:37 AM | $26,429.72 | Up $9.04 | $26,429.72 | $26,421.01 | 0 |
| 09:36 AM | $26,420.68 | Down $ -3.49 | $26,426.92 | $26,420.68 | 0 |
| 09:35 AM | $26,424.17 | Down $ -6.07 | $26,428.02 | $26,424.17 | 0 |
| 09:34 AM | $26,430.24 | Down $ -2.06 | $26,434.09 | $26,425.81 | 0 |
| 09:33 AM | $26,432.30 | Up $11.77 | $26,433.92 | $26,432.03 | 0 |
| 09:32 AM | $26,420.53 | Up $1.64 | $26,420.53 | $26,412.61 | 0 |
| 09:31 AM | $26,418.89 | Up $0.00 | $26,418.89 | $26,416.18 | 0 |
| 09:30 AM | $26,418.89 | Up $43.09 | $26,424.37 | $26,391.56 | 0 |
| Previous close | $26,375.80 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10-06-2025 | $26,426.31 | $26,396.75 | $26,435.75 | $26,352.27 | 0 |
| 09-06-2025 | $26,375.80 | $26,419.65 | $26,464.46 | $26,369.51 | 0 |
| 06-06-2025 | $26,429.13 | $26,434.35 | $26,456.22 | $26,389.86 | 0 |
| 05-06-2025 | $26,342.29 | $26,380.02 | $26,425.72 | $26,317.03 | 0 |
| 04-06-2025 | $26,329.00 | $26,305.83 | $26,366.21 | $26,279.66 | 0 |
| 03-06-2025 | $26,426.64 | $26,421.85 | $26,463.91 | $26,407.50 | 0 |
| 02-06-2025 | $26,388.96 | $26,299.42 | $26,417.52 | $26,273.63 | 0 |
| 30-05-2025 | $26,175.05 | $26,149.00 | $26,192.15 | $26,024.37 | 0 |
| 29-05-2025 | $26,210.56 | $26,187.55 | $26,277.62 | $26,163.35 | 0 |
| 28-05-2025 | $26,283.45 | $26,241.40 | $26,336.22 | $26,241.40 | 0 |
| 27-05-2025 | $26,269.00 | $26,245.87 | $26,300.70 | $26,245.87 | 0 |
| 26-05-2025 | $26,073.13 | $26,082.71 | $26,123.23 | $26,041.84 | 0 |
| 23-05-2025 | $25,879.95 | $25,837.73 | $25,926.76 | $25,825.83 | 0 |
| 22-05-2025 | $25,854.01 | $25,853.79 | $25,943.49 | $25,839.82 | 0 |
| 21-05-2025 | $25,839.17 | $25,905.18 | $25,949.61 | $25,779.22 | 0 |
| 20-05-2025 | $26,055.63 | $26,083.90 | $26,096.35 | $25,995.58 | 0 |
| 16-05-2025 | $25,971.93 | $25,894.47 | $25,992.89 | $25,892.24 | 0 |
| 15-05-2025 | $25,897.48 | $25,852.91 | $25,898.06 | $25,851.89 | 0 |
| 14-05-2025 | $25,692.45 | $25,618.20 | $25,706.22 | $25,591.83 | 0 |
| 13-05-2025 | $25,616.86 | $25,682.20 | $25,682.20 | $25,611.11 | 0 |
| 12-05-2025 | $25,532.18 | $25,490.03 | $25,556.14 | $25,485.42 | 0 |
| 09-05-2025 | $25,357.74 | $25,335.54 | $25,359.55 | $25,259.26 | 0 |
| 08-05-2025 | $25,254.06 | $25,325.97 | $25,376.22 | $25,245.71 | 0 |
| 07-05-2025 | $25,161.18 | $25,114.87 | $25,162.39 | $25,026.57 | 0 |
| 06-05-2025 | $24,974.72 | $24,947.31 | $25,009.45 | $24,878.17 | 0 |
| 05-05-2025 | $24,953.52 | $25,029.81 | $25,065.64 | $24,950.03 | 0 |
| 02-05-2025 | $25,031.51 | $24,938.47 | $25,032.74 | $24,936.45 | 0 |
| 01-05-2025 | $24,795.55 | $24,820.67 | $24,899.23 | $24,788.84 | 0 |
| 30-04-2025 | $24,841.68 | $24,638.92 | $24,843.56 | $24,565.45 | 0 |
| 29-04-2025 | $24,874.48 | $24,785.15 | $24,909.95 | $24,785.15 | 0 |
Graphs are not available, please refer to the detailed table