S&P/TSX Composite
Find a quote
S&P/TSX Composite Index
16,858.35 Up 58.06 (0.34 %)
Delayed : 2019/09/19 17:05:51
- Previous close $16,800.29
- Opening $16,829.56
- Price Ask $16,835.10
- Price Bid $16,835.10
- Size Bid N/A
- Size Ask N/A
- Today High $16,913.49
- Today Low $16,829.56
- 52 Weeks High $16,913.49
- 52 Weeks Low $13,776.88
- Volume 209,325,878
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $16,859.77 | Down $ -6.02 | $16,859.77 | $16,859.77 | 0 |
| 03:59 PM | $16,865.79 | Up $1.12 | $16,867.27 | $16,865.79 | 0 |
| 03:58 PM | $16,864.67 | Up $3.25 | $16,864.67 | $16,861.05 | 0 |
| 03:57 PM | $16,861.42 | Down $ -3.33 | $16,863.61 | $16,861.42 | 0 |
| 03:56 PM | $16,864.75 | Down $ -0.04 | $16,865.86 | $16,864.75 | 0 |
| 03:55 PM | $16,864.79 | Up $7.71 | $16,866.24 | $16,861.05 | 0 |
| 03:54 PM | $16,857.08 | Up $2.44 | $16,857.08 | $16,855.08 | 0 |
| 03:53 PM | $16,854.64 | Up $0.95 | $16,854.64 | $16,853.17 | 0 |
| 03:52 PM | $16,853.69 | Up $0.31 | $16,854.87 | $16,852.65 | 0 |
| 03:51 PM | $16,853.38 | Up $0.68 | $16,853.38 | $16,852.25 | 0 |
| 03:50 PM | $16,852.70 | Down $ -2.70 | $16,855.35 | $16,852.70 | 0 |
| 03:49 PM | $16,855.40 | Down $ -3.35 | $16,860.92 | $16,855.40 | 0 |
| 03:48 PM | $16,858.75 | Down $ -2.15 | $16,862.09 | $16,858.75 | 0 |
| 03:47 PM | $16,860.90 | Down $ -2.63 | $16,863.94 | $16,860.90 | 0 |
| 03:46 PM | $16,863.53 | Down $ -3.70 | $16,865.96 | $16,863.53 | 0 |
| 03:45 PM | $16,867.23 | Down $ -2.61 | $16,869.44 | $16,866.07 | 0 |
| 03:44 PM | $16,869.84 | Down $ -0.81 | $16,870.88 | $16,869.84 | 0 |
| 03:43 PM | $16,870.65 | Down $ -0.70 | $16,870.98 | $16,870.31 | 0 |
| 03:42 PM | $16,871.35 | Down $ -2.60 | $16,873.60 | $16,871.35 | 0 |
| 03:41 PM | $16,873.95 | Up $3.49 | $16,873.95 | $16,871.25 | 0 |
| 03:40 PM | $16,870.46 | Down $ -5.20 | $16,870.63 | $16,869.77 | 0 |
| 03:39 PM | $16,875.66 | Down $ -0.60 | $16,876.07 | $16,875.66 | 0 |
| 03:38 PM | $16,876.26 | Up $2.18 | $16,876.26 | $16,874.25 | 0 |
| 03:37 PM | $16,874.08 | Up $0.90 | $16,874.08 | $16,873.52 | 0 |
| 03:36 PM | $16,873.18 | Up $3.47 | $16,873.18 | $16,870.25 | 0 |
| 03:35 PM | $16,869.71 | Down $ -1.28 | $16,870.54 | $16,869.71 | 0 |
| 03:34 PM | $16,870.99 | Up $1.22 | $16,871.36 | $16,869.71 | 0 |
| 03:33 PM | $16,869.77 | Down $ -5.26 | $16,871.26 | $16,869.77 | 0 |
| 03:32 PM | $16,875.03 | Down $ -1.40 | $16,876.82 | $16,875.03 | 0 |
| 03:31 PM | $16,876.43 | Down $ -2.18 | $16,878.41 | $16,876.43 | 0 |
| 03:30 PM | $16,878.61 | Down $ -3.32 | $16,881.08 | $16,878.61 | 0 |
| 03:29 PM | $16,881.93 | Up $0.67 | $16,881.93 | $16,881.37 | 0 |
| 03:28 PM | $16,881.26 | Down $ -0.51 | $16,881.91 | $16,881.26 | 0 |
| 03:27 PM | $16,881.77 | Up $0.27 | $16,882.24 | $16,881.77 | 0 |
| 03:26 PM | $16,881.50 | Up $0.01 | $16,881.84 | $16,880.92 | 0 |
| 03:25 PM | $16,881.49 | Down $ -1.29 | $16,882.58 | $16,881.49 | 0 |
| 03:24 PM | $16,882.78 | Down $ -0.42 | $16,884.20 | $16,882.78 | 0 |
| 03:23 PM | $16,883.20 | Up $0.81 | $16,883.61 | $16,882.65 | 0 |
| 03:22 PM | $16,882.39 | Up $1.15 | $16,882.53 | $16,881.23 | 0 |
| 03:21 PM | $16,881.24 | Down $ -0.88 | $16,881.91 | $16,881.24 | 0 |
| 03:20 PM | $16,882.12 | Down $ -0.48 | $16,882.47 | $16,881.98 | 0 |
| 03:19 PM | $16,882.60 | Up $0.49 | $16,882.60 | $16,881.75 | 0 |
| 03:18 PM | $16,882.11 | Down $ -1.19 | $16,882.94 | $16,882.11 | 0 |
| 03:17 PM | $16,883.30 | Down $ -0.57 | $16,883.76 | $16,883.30 | 0 |
| 03:16 PM | $16,883.87 | Up $1.25 | $16,884.20 | $16,883.78 | 0 |
| 03:15 PM | $16,882.62 | Down $ -1.87 | $16,883.66 | $16,882.62 | 0 |
| 03:14 PM | $16,884.49 | Up $0.79 | $16,884.49 | $16,884.05 | 0 |
| 03:13 PM | $16,883.70 | Up $1.16 | $16,883.70 | $16,882.69 | 0 |
| 03:12 PM | $16,882.54 | Down $ -2.00 | $16,884.07 | $16,882.54 | 0 |
| 03:11 PM | $16,884.54 | Down $ -1.48 | $16,886.88 | $16,884.54 | 0 |
| 03:10 PM | $16,886.02 | Down $ -0.17 | $16,886.47 | $16,886.02 | 0 |
| 03:09 PM | $16,886.19 | Up $0.98 | $16,886.19 | $16,884.79 | 0 |
| 03:08 PM | $16,885.21 | Up $0.63 | $16,885.21 | $16,884.50 | 0 |
| 03:07 PM | $16,884.58 | Down $ -1.01 | $16,884.84 | $16,884.52 | 0 |
| 03:06 PM | $16,885.59 | Up $1.65 | $16,886.01 | $16,884.19 | 0 |
| 03:05 PM | $16,883.94 | Down $ -1.38 | $16,885.22 | $16,883.94 | 0 |
| 03:04 PM | $16,885.32 | Down $ -0.43 | $16,886.20 | $16,885.32 | 0 |
| 03:03 PM | $16,885.75 | Down $ -0.71 | $16,886.21 | $16,885.56 | 0 |
| 03:02 PM | $16,886.46 | Down $ -1.76 | $16,886.81 | $16,885.60 | 0 |
| 03:01 PM | $16,888.22 | Down $ -0.68 | $16,888.84 | $16,888.22 | 0 |
| 03:00 PM | $16,888.90 | Down $ -0.58 | $16,890.19 | $16,888.90 | 0 |
| 02:59 PM | $16,889.48 | Down $ -1.46 | $16,890.50 | $16,889.48 | 0 |
| 02:58 PM | $16,890.94 | Down $ -0.11 | $16,892.47 | $16,890.94 | 0 |
| 02:57 PM | $16,891.05 | Down $ -0.67 | $16,891.76 | $16,891.05 | 0 |
| 02:56 PM | $16,891.72 | Up $1.59 | $16,891.72 | $16,889.57 | 0 |
| 02:55 PM | $16,890.13 | Down $ -2.24 | $16,891.99 | $16,890.13 | 0 |
| 02:54 PM | $16,892.37 | Down $ -1.14 | $16,893.61 | $16,892.37 | 0 |
| 02:53 PM | $16,893.51 | Up $0.98 | $16,893.88 | $16,892.89 | 0 |
| 02:52 PM | $16,892.53 | Up $1.64 | $16,892.53 | $16,890.83 | 0 |
| 02:51 PM | $16,890.89 | Down $ -0.35 | $16,890.89 | $16,890.20 | 0 |
| 02:50 PM | $16,891.24 | Up $0.89 | $16,891.24 | $16,890.11 | 0 |
| 02:49 PM | $16,890.35 | Down $ -0.49 | $16,890.61 | $16,890.35 | 0 |
| 02:48 PM | $16,890.84 | Down $ -0.50 | $16,892.65 | $16,890.84 | 0 |
| 02:47 PM | $16,891.34 | Down $ -3.46 | $16,894.55 | $16,891.34 | 0 |
| 02:46 PM | $16,894.80 | Down $ -6.37 | $16,897.86 | $16,894.80 | 0 |
| 02:45 PM | $16,901.17 | Down $ -1.68 | $16,902.87 | $16,901.17 | 0 |
| 02:44 PM | $16,902.85 | Up $2.16 | $16,902.90 | $16,900.84 | 0 |
| 02:43 PM | $16,900.69 | Up $0.90 | $16,900.69 | $16,899.43 | 0 |
| 02:42 PM | $16,899.79 | Up $1.91 | $16,899.79 | $16,897.54 | 0 |
| 02:41 PM | $16,897.88 | Up $0.61 | $16,897.88 | $16,897.60 | 0 |
| 02:40 PM | $16,897.27 | Up $0.39 | $16,897.27 | $16,895.77 | 0 |
| 02:39 PM | $16,896.88 | Up $1.02 | $16,896.88 | $16,896.01 | 0 |
| 02:38 PM | $16,895.86 | Up $0.03 | $16,895.95 | $16,895.74 | 0 |
| 02:37 PM | $16,895.83 | Down $ -1.35 | $16,897.23 | $16,895.83 | 0 |
| 02:36 PM | $16,897.18 | Down $ -0.16 | $16,897.18 | $16,896.78 | 0 |
| 02:35 PM | $16,897.34 | Down $ -1.16 | $16,898.79 | $16,897.34 | 0 |
| 02:34 PM | $16,898.50 | Up $1.44 | $16,899.37 | $16,897.34 | 0 |
| 02:33 PM | $16,897.06 | Down $ -1.17 | $16,897.48 | $16,896.72 | 0 |
| 02:32 PM | $16,898.23 | Up $1.28 | $16,898.23 | $16,896.45 | 0 |
| 02:31 PM | $16,896.95 | Down $ -1.22 | $16,898.51 | $16,896.95 | 0 |
| 02:30 PM | $16,898.17 | Up $0.71 | $16,898.20 | $16,897.11 | 0 |
| 02:29 PM | $16,897.46 | Down $ -0.48 | $16,898.03 | $16,897.46 | 0 |
| 02:28 PM | $16,897.94 | Up $0.52 | $16,898.03 | $16,896.58 | 0 |
| 02:27 PM | $16,897.42 | Down $ -1.37 | $16,898.83 | $16,897.42 | 0 |
| 02:26 PM | $16,898.79 | Down $ -2.14 | $16,900.32 | $16,898.62 | 0 |
| 02:25 PM | $16,900.93 | Down $ -0.06 | $16,900.99 | $16,900.79 | 0 |
| 02:24 PM | $16,900.99 | Down $ -1.45 | $16,901.90 | $16,900.58 | 0 |
| 02:23 PM | $16,902.44 | Down $ -0.30 | $16,903.40 | $16,902.44 | 0 |
| 02:22 PM | $16,902.74 | Down $ -4.52 | $16,906.12 | $16,902.66 | 0 |
| 02:21 PM | $16,907.26 | Down $ -0.33 | $16,908.02 | $16,907.26 | 0 |
| 02:20 PM | $16,907.59 | Up $2.43 | $16,908.47 | $16,904.57 | 0 |
| 02:19 PM | $16,905.16 | Up $0.01 | $16,905.73 | $16,905.16 | 0 |
| 02:18 PM | $16,905.15 | Down $ -1.32 | $16,906.19 | $16,905.15 | 0 |
| 02:17 PM | $16,906.47 | Up $0.86 | $16,906.47 | $16,905.35 | 0 |
| 02:16 PM | $16,905.61 | Down $ -0.06 | $16,906.46 | $16,905.61 | 0 |
| 02:15 PM | $16,905.67 | Down $ -0.52 | $16,906.09 | $16,905.67 | 0 |
| 02:14 PM | $16,906.19 | Down $ -0.29 | $16,906.46 | $16,905.72 | 0 |
| 02:13 PM | $16,906.48 | Up $1.46 | $16,906.48 | $16,905.86 | 0 |
| 02:12 PM | $16,905.02 | Up $1.39 | $16,905.38 | $16,904.05 | 0 |
| 02:11 PM | $16,903.63 | Up $1.21 | $16,903.80 | $16,902.09 | 0 |
| 02:10 PM | $16,902.42 | Up $0.30 | $16,902.68 | $16,901.76 | 0 |
| 02:09 PM | $16,902.12 | Up $2.41 | $16,902.53 | $16,899.45 | 0 |
| 02:08 PM | $16,899.71 | Up $1.20 | $16,900.12 | $16,897.91 | 0 |
| 02:07 PM | $16,898.51 | Down $ -0.22 | $16,899.12 | $16,898.41 | 0 |
| 02:06 PM | $16,898.73 | Down $ -2.55 | $16,901.51 | $16,898.73 | 0 |
| 02:05 PM | $16,901.28 | Down $ -1.57 | $16,902.29 | $16,901.28 | 0 |
| 02:04 PM | $16,902.85 | Up $0.24 | $16,903.55 | $16,902.40 | 0 |
| 02:03 PM | $16,902.61 | Up $0.39 | $16,902.96 | $16,901.89 | 0 |
| 02:02 PM | $16,902.22 | Down $ -0.50 | $16,903.14 | $16,901.22 | 0 |
| 02:01 PM | $16,902.72 | Up $0.66 | $16,903.10 | $16,902.02 | 0 |
| 02:00 PM | $16,902.06 | Up $0.44 | $16,902.06 | $16,901.10 | 0 |
| 01:59 PM | $16,901.62 | Down $ -0.04 | $16,903.34 | $16,901.62 | 0 |
| 01:58 PM | $16,901.66 | Up $0.02 | $16,901.66 | $16,901.20 | 0 |
| 01:57 PM | $16,901.64 | Down $ -1.24 | $16,903.19 | $16,901.64 | 0 |
| 01:56 PM | $16,902.88 | Down $ -0.84 | $16,903.88 | $16,902.88 | 0 |
| 01:55 PM | $16,903.72 | Down $ -0.47 | $16,904.62 | $16,903.47 | 0 |
| 01:54 PM | $16,904.19 | Down $ -2.57 | $16,905.35 | $16,904.19 | 0 |
| 01:53 PM | $16,906.76 | Down $ -0.59 | $16,908.47 | $16,906.76 | 0 |
| 01:52 PM | $16,907.35 | Up $1.82 | $16,907.48 | $16,905.60 | 0 |
| 01:51 PM | $16,905.53 | Up $1.47 | $16,906.18 | $16,903.87 | 0 |
| 01:50 PM | $16,904.06 | Up $3.17 | $16,904.06 | $16,901.37 | 0 |
| 01:49 PM | $16,900.89 | Up $3.53 | $16,901.05 | $16,897.74 | 0 |
| 01:48 PM | $16,897.36 | Down $ -1.30 | $16,898.72 | $16,897.36 | 0 |
| 01:47 PM | $16,898.66 | Up $1.06 | $16,898.66 | $16,897.30 | 0 |
| 01:46 PM | $16,897.60 | Up $1.38 | $16,897.60 | $16,896.84 | 0 |
| 01:45 PM | $16,896.22 | Up $1.63 | $16,896.41 | $16,894.91 | 0 |
| 01:44 PM | $16,894.59 | Down $ -2.35 | $16,895.96 | $16,894.59 | 0 |
| 01:43 PM | $16,896.94 | Down $ -0.17 | $16,897.39 | $16,894.73 | 0 |
| 01:42 PM | $16,897.11 | Up $0.47 | $16,897.65 | $16,897.11 | 0 |
| 01:41 PM | $16,896.64 | Down $ -0.76 | $16,897.36 | $16,896.54 | 0 |
| 01:40 PM | $16,897.40 | Up $0.76 | $16,897.40 | $16,897.03 | 0 |
| 01:39 PM | $16,896.64 | Up $1.27 | $16,896.64 | $16,894.24 | 0 |
| 01:38 PM | $16,895.37 | Up $1.14 | $16,896.27 | $16,895.37 | 0 |
| 01:37 PM | $16,894.23 | Down $ -0.45 | $16,895.34 | $16,894.23 | 0 |
| 01:36 PM | $16,894.68 | Up $1.10 | $16,894.68 | $16,893.04 | 0 |
| 01:35 PM | $16,893.58 | Down $ -2.33 | $16,895.66 | $16,893.58 | 0 |
| 01:34 PM | $16,895.91 | Down $ -0.34 | $16,896.56 | $16,895.91 | 0 |
| 01:33 PM | $16,896.25 | Down $ -0.23 | $16,896.26 | $16,895.28 | 0 |
| 01:32 PM | $16,896.48 | Up $0.55 | $16,897.22 | $16,896.44 | 0 |
| 01:31 PM | $16,895.93 | Down $ -7.29 | $16,897.89 | $16,895.93 | 0 |
| 01:30 PM | $16,903.22 | Down $ -1.62 | $16,904.77 | $16,903.22 | 0 |
| 01:29 PM | $16,904.84 | Up $2.42 | $16,904.84 | $16,902.51 | 0 |
| 01:28 PM | $16,902.42 | Up $1.82 | $16,902.80 | $16,901.10 | 0 |
| 01:27 PM | $16,900.60 | Down $ -1.00 | $16,901.49 | $16,900.60 | 0 |
| 01:26 PM | $16,901.60 | Up $0.70 | $16,901.60 | $16,900.77 | 0 |
| 01:25 PM | $16,900.90 | Up $0.33 | $16,901.32 | $16,899.82 | 0 |
| 01:24 PM | $16,900.57 | Down $ -0.19 | $16,900.66 | $16,900.23 | 0 |
| 01:23 PM | $16,900.76 | Up $0.34 | $16,901.12 | $16,900.17 | 0 |
| 01:22 PM | $16,900.42 | Up $0.81 | $16,901.26 | $16,899.75 | 0 |
| 01:21 PM | $16,899.61 | Down $ -1.06 | $16,900.66 | $16,899.61 | 0 |
| 01:20 PM | $16,900.67 | Down $ -0.61 | $16,902.59 | $16,900.67 | 0 |
| 01:19 PM | $16,901.28 | Down $ -1.30 | $16,902.21 | $16,901.28 | 0 |
| 01:18 PM | $16,902.58 | Up $0.90 | $16,903.33 | $16,902.56 | 0 |
| 01:17 PM | $16,901.68 | Up $1.92 | $16,901.69 | $16,898.94 | 0 |
| 01:16 PM | $16,899.76 | Up $0.65 | $16,900.20 | $16,898.99 | 0 |
| 01:15 PM | $16,899.11 | Up $0.87 | $16,899.15 | $16,898.56 | 0 |
| 01:14 PM | $16,898.24 | Down $ -0.25 | $16,898.24 | $16,897.35 | 0 |
| 01:13 PM | $16,898.49 | Down $ -3.53 | $16,901.27 | $16,898.49 | 0 |
| 01:12 PM | $16,902.02 | Down $ -3.46 | $16,904.17 | $16,902.02 | 0 |
| 01:11 PM | $16,905.48 | Down $ -6.66 | $16,907.30 | $16,904.91 | 0 |
| 01:10 PM | $16,912.14 | Up $3.77 | $16,913.49 | $16,909.64 | 0 |
| 01:09 PM | $16,908.37 | Up $4.33 | $16,908.37 | $16,903.52 | 0 |
| 01:08 PM | $16,904.04 | Up $0.16 | $16,904.04 | $16,902.54 | 0 |
| 01:07 PM | $16,903.88 | Down $ -2.22 | $16,905.89 | $16,903.88 | 0 |
| 01:06 PM | $16,906.10 | Up $1.19 | $16,906.44 | $16,905.72 | 0 |
| 01:05 PM | $16,904.91 | Up $0.78 | $16,905.36 | $16,903.89 | 0 |
| 01:04 PM | $16,904.13 | Up $2.30 | $16,904.13 | $16,902.24 | 0 |
| 01:03 PM | $16,901.83 | Down $ -1.16 | $16,902.76 | $16,901.83 | 0 |
| 01:02 PM | $16,902.99 | Down $ -0.82 | $16,902.99 | $16,902.45 | 0 |
| 01:01 PM | $16,903.81 | Up $1.57 | $16,904.28 | $16,902.70 | 0 |
| 01:00 PM | $16,902.24 | Up $0.46 | $16,902.24 | $16,901.42 | 0 |
| 12:59 PM | $16,901.78 | Down $ -0.35 | $16,902.12 | $16,901.21 | 0 |
| 12:58 PM | $16,902.13 | Up $0.08 | $16,902.13 | $16,901.43 | 0 |
| 12:57 PM | $16,902.05 | Down $ -2.93 | $16,903.44 | $16,901.65 | 0 |
| 12:56 PM | $16,904.98 | Up $0.53 | $16,907.19 | $16,904.98 | 0 |
| 12:55 PM | $16,904.45 | Up $1.50 | $16,905.79 | $16,903.19 | 0 |
| 12:54 PM | $16,902.95 | Up $0.98 | $16,902.95 | $16,901.36 | 0 |
| 12:53 PM | $16,901.97 | Down $ -0.58 | $16,902.64 | $16,901.97 | 0 |
| 12:52 PM | $16,902.55 | Up $0.38 | $16,903.38 | $16,902.09 | 0 |
| 12:51 PM | $16,902.17 | Down $ -1.59 | $16,904.88 | $16,902.17 | 0 |
| 12:50 PM | $16,903.76 | Up $1.43 | $16,903.76 | $16,902.13 | 0 |
| 12:49 PM | $16,902.33 | Down $ -1.49 | $16,903.90 | $16,902.23 | 0 |
| 12:48 PM | $16,903.82 | Up $3.34 | $16,903.82 | $16,900.45 | 0 |
| 12:47 PM | $16,900.48 | Up $0.96 | $16,900.48 | $16,898.59 | 0 |
| 12:46 PM | $16,899.52 | Up $1.56 | $16,900.00 | $16,899.14 | 0 |
| 12:45 PM | $16,897.96 | Down $ -2.24 | $16,899.73 | $16,897.96 | 0 |
| 12:44 PM | $16,900.20 | Down $ -0.11 | $16,901.56 | $16,899.74 | 0 |
| 12:43 PM | $16,900.31 | Up $3.84 | $16,900.31 | $16,897.51 | 0 |
| 12:42 PM | $16,896.47 | Down $ -0.19 | $16,896.47 | $16,895.40 | 0 |
| 12:41 PM | $16,896.66 | Up $6.36 | $16,896.66 | $16,890.70 | 0 |
| 12:40 PM | $16,890.30 | Down $ -0.53 | $16,891.89 | $16,889.41 | 0 |
| 12:39 PM | $16,890.83 | Up $3.04 | $16,890.83 | $16,888.94 | 0 |
| 12:38 PM | $16,887.79 | Up $0.94 | $16,887.79 | $16,887.18 | 0 |
| 12:37 PM | $16,886.85 | Up $4.44 | $16,886.85 | $16,882.46 | 0 |
| 12:36 PM | $16,882.41 | Down $ -1.02 | $16,883.39 | $16,881.31 | 0 |
| 12:35 PM | $16,883.43 | Up $0.94 | $16,884.22 | $16,882.45 | 0 |
| 12:34 PM | $16,882.49 | Up $0.04 | $16,882.49 | $16,882.35 | 0 |
| 12:33 PM | $16,882.45 | Up $1.89 | $16,882.45 | $16,881.14 | 0 |
| 12:32 PM | $16,880.56 | Up $0.61 | $16,881.11 | $16,880.18 | 0 |
| 12:31 PM | $16,879.95 | Up $0.25 | $16,880.65 | $16,879.79 | 0 |
| 12:30 PM | $16,879.70 | Down $ -0.96 | $16,881.11 | $16,879.52 | 0 |
| 12:29 PM | $16,880.66 | Down $ -2.37 | $16,882.49 | $16,880.45 | 0 |
| 12:28 PM | $16,883.03 | Down $ -0.70 | $16,884.26 | $16,883.03 | 0 |
| 12:27 PM | $16,883.73 | Down $ -7.20 | $16,890.48 | $16,883.73 | 0 |
| 12:26 PM | $16,890.93 | Down $ -0.29 | $16,890.93 | $16,890.61 | 0 |
| 12:25 PM | $16,891.22 | Up $0.88 | $16,891.22 | $16,890.45 | 0 |
| 12:24 PM | $16,890.34 | Down $ -0.34 | $16,890.56 | $16,890.15 | 0 |
| 12:23 PM | $16,890.68 | Up $0.03 | $16,891.01 | $16,890.60 | 0 |
| 12:22 PM | $16,890.65 | Down $ -1.98 | $16,892.23 | $16,890.65 | 0 |
| 12:21 PM | $16,892.63 | Down $ -1.83 | $16,894.81 | $16,892.63 | 0 |
| 12:20 PM | $16,894.46 | Down $ -0.90 | $16,895.75 | $16,894.42 | 0 |
| 12:19 PM | $16,895.36 | Down $ -0.86 | $16,895.98 | $16,895.36 | 0 |
| 12:18 PM | $16,896.22 | Up $0.46 | $16,896.22 | $16,895.53 | 0 |
| 12:17 PM | $16,895.76 | Down $ -0.90 | $16,896.64 | $16,895.52 | 0 |
| 12:16 PM | $16,896.66 | Down $ -0.36 | $16,896.66 | $16,896.19 | 0 |
| 12:15 PM | $16,897.02 | Up $2.26 | $16,898.83 | $16,897.02 | 0 |
| 12:14 PM | $16,894.76 | Up $0.09 | $16,895.48 | $16,894.29 | 0 |
| 12:13 PM | $16,894.67 | Down $ -1.44 | $16,896.03 | $16,894.67 | 0 |
| 12:12 PM | $16,896.11 | Down $ -0.24 | $16,897.18 | $16,896.11 | 0 |
| 12:11 PM | $16,896.35 | Down $ -0.33 | $16,896.35 | $16,895.98 | 0 |
| 12:10 PM | $16,896.68 | Down $ -1.34 | $16,897.58 | $16,896.68 | 0 |
| 12:09 PM | $16,898.02 | Up $0.40 | $16,898.93 | $16,898.02 | 0 |
| 12:08 PM | $16,897.62 | Down $ -2.67 | $16,898.99 | $16,897.62 | 0 |
| 12:07 PM | $16,900.29 | Down $ -0.61 | $16,900.29 | $16,899.88 | 0 |
| 12:06 PM | $16,900.90 | Up $0.07 | $16,901.59 | $16,900.72 | 0 |
| 12:05 PM | $16,900.83 | Up $1.63 | $16,900.83 | $16,899.13 | 0 |
| 12:04 PM | $16,899.20 | Down $ -2.67 | $16,900.88 | $16,899.03 | 0 |
| 12:03 PM | $16,901.87 | Up $0.26 | $16,902.17 | $16,901.15 | 0 |
| 12:02 PM | $16,901.61 | Down $ -1.94 | $16,902.85 | $16,901.61 | 0 |
| 12:01 PM | $16,903.55 | Up $1.22 | $16,903.98 | $16,903.55 | 0 |
| 12:00 PM | $16,902.33 | Up $0.61 | $16,903.49 | $16,902.33 | 0 |
| 11:59 AM | $16,901.72 | Up $2.78 | $16,901.72 | $16,899.25 | 0 |
| 11:58 AM | $16,898.94 | Up $2.92 | $16,898.94 | $16,896.75 | 0 |
| 11:57 AM | $16,896.02 | Up $2.53 | $16,896.02 | $16,894.52 | 0 |
| 11:56 AM | $16,893.49 | Up $2.59 | $16,893.49 | $16,891.52 | 0 |
| 11:55 AM | $16,890.90 | Down $ -1.09 | $16,893.46 | $16,890.90 | 0 |
| 11:54 AM | $16,891.99 | Up $1.04 | $16,892.06 | $16,891.76 | 0 |
| 11:53 AM | $16,890.95 | Down $ -1.18 | $16,892.03 | $16,890.95 | 0 |
| 11:52 AM | $16,892.13 | Down $ -0.29 | $16,894.41 | $16,892.13 | 0 |
| 11:51 AM | $16,892.42 | Down $ -0.50 | $16,892.72 | $16,892.38 | 0 |
| 11:50 AM | $16,892.92 | Down $ -2.88 | $16,895.72 | $16,892.92 | 0 |
| 11:49 AM | $16,895.80 | Up $0.32 | $16,895.80 | $16,894.28 | 0 |
| 11:48 AM | $16,895.48 | Up $0.84 | $16,895.48 | $16,894.52 | 0 |
| 11:47 AM | $16,894.64 | Up $1.82 | $16,895.37 | $16,892.82 | 0 |
| 11:46 AM | $16,892.82 | Up $0.50 | $16,892.82 | $16,891.76 | 0 |
| 11:45 AM | $16,892.32 | Down $ -1.70 | $16,893.54 | $16,892.32 | 0 |
| 11:44 AM | $16,894.02 | Up $2.03 | $16,894.83 | $16,892.37 | 0 |
| 11:43 AM | $16,891.99 | Down $ -3.49 | $16,894.75 | $16,891.99 | 0 |
| 11:42 AM | $16,895.48 | Down $ -1.61 | $16,896.74 | $16,895.48 | 0 |
| 11:41 AM | $16,897.09 | Down $ -0.66 | $16,897.63 | $16,897.09 | 0 |
| 11:40 AM | $16,897.75 | Down $ -0.01 | $16,898.18 | $16,897.56 | 0 |
| 11:39 AM | $16,897.76 | Down $ -0.08 | $16,897.91 | $16,897.31 | 0 |
| 11:38 AM | $16,897.84 | Up $0.11 | $16,897.99 | $16,897.32 | 0 |
| 11:37 AM | $16,897.73 | Up $3.90 | $16,899.39 | $16,894.63 | 0 |
| 11:36 AM | $16,893.83 | Up $0.56 | $16,893.83 | $16,892.20 | 0 |
| 11:35 AM | $16,893.27 | Up $0.83 | $16,894.67 | $16,893.27 | 0 |
| 11:34 AM | $16,892.44 | Up $3.46 | $16,892.44 | $16,889.44 | 0 |
| 11:33 AM | $16,888.98 | Up $1.55 | $16,888.98 | $16,887.10 | 0 |
| 11:32 AM | $16,887.43 | Up $0.68 | $16,887.95 | $16,887.43 | 0 |
| 11:31 AM | $16,886.75 | Down $ -2.00 | $16,888.18 | $16,885.60 | 0 |
| 11:30 AM | $16,888.75 | Down $ -0.17 | $16,890.10 | $16,888.75 | 0 |
| 11:29 AM | $16,888.92 | Down $ -2.51 | $16,890.79 | $16,888.92 | 0 |
| 11:28 AM | $16,891.43 | Up $2.01 | $16,891.43 | $16,889.79 | 0 |
| 11:27 AM | $16,889.42 | Down $ -1.71 | $16,891.62 | $16,889.42 | 0 |
| 11:26 AM | $16,891.13 | Down $ -1.46 | $16,891.23 | $16,889.61 | 0 |
| 11:25 AM | $16,892.59 | Down $ -0.69 | $16,894.01 | $16,892.59 | 0 |
| 11:24 AM | $16,893.28 | Down $ -2.17 | $16,895.11 | $16,893.20 | 0 |
| 11:23 AM | $16,895.45 | Down $ -1.77 | $16,896.34 | $16,895.43 | 0 |
| 11:22 AM | $16,897.22 | Up $5.08 | $16,897.22 | $16,894.44 | 0 |
| 11:21 AM | $16,892.14 | Down $ -5.01 | $16,897.85 | $16,892.14 | 0 |
| 11:20 AM | $16,897.15 | Down $ -0.55 | $16,899.32 | $16,897.15 | 0 |
| 11:19 AM | $16,897.70 | Up $3.20 | $16,897.94 | $16,896.16 | 0 |
| 11:18 AM | $16,894.50 | Up $0.20 | $16,896.04 | $16,894.50 | 0 |
| 11:17 AM | $16,894.30 | Up $0.53 | $16,895.02 | $16,893.95 | 0 |
| 11:16 AM | $16,893.77 | Down $ -2.64 | $16,898.11 | $16,893.77 | 0 |
| 11:15 AM | $16,896.41 | Down $ -4.21 | $16,900.62 | $16,896.41 | 0 |
| 11:14 AM | $16,900.62 | Down $ -0.74 | $16,901.76 | $16,900.62 | 0 |
| 11:13 AM | $16,901.36 | Up $2.92 | $16,901.36 | $16,898.16 | 0 |
| 11:12 AM | $16,898.44 | Up $2.83 | $16,898.47 | $16,896.35 | 0 |
| 11:11 AM | $16,895.61 | Up $1.59 | $16,895.61 | $16,893.49 | 0 |
| 11:10 AM | $16,894.02 | Down $ -0.33 | $16,895.23 | $16,893.56 | 0 |
| 11:09 AM | $16,894.35 | Up $2.81 | $16,894.35 | $16,891.99 | 0 |
| 11:08 AM | $16,891.54 | Up $0.21 | $16,892.95 | $16,891.54 | 0 |
| 11:07 AM | $16,891.33 | Down $ -3.51 | $16,893.34 | $16,891.30 | 0 |
| 11:06 AM | $16,894.84 | Down $ -0.96 | $16,897.10 | $16,894.84 | 0 |
| 11:05 AM | $16,895.80 | Up $2.81 | $16,895.80 | $16,893.34 | 0 |
| 11:04 AM | $16,892.99 | Up $2.50 | $16,892.99 | $16,891.37 | 0 |
| 11:03 AM | $16,890.49 | Down $ -1.53 | $16,891.95 | $16,890.49 | 0 |
| 11:02 AM | $16,892.02 | Down $ -0.40 | $16,893.20 | $16,891.50 | 0 |
| 11:01 AM | $16,892.42 | Down $ -1.11 | $16,893.53 | $16,892.42 | 0 |
| 11:00 AM | $16,893.53 | Up $1.38 | $16,894.46 | $16,892.37 | 0 |
| 10:59 AM | $16,892.15 | Down $ -3.05 | $16,892.34 | $16,891.50 | 0 |
| 10:58 AM | $16,895.20 | Down $ -0.11 | $16,897.09 | $16,895.20 | 0 |
| 10:57 AM | $16,895.31 | Up $3.15 | $16,895.38 | $16,892.72 | 0 |
| 10:56 AM | $16,892.16 | Down $ -0.97 | $16,895.87 | $16,892.16 | 0 |
| 10:55 AM | $16,893.13 | Up $1.85 | $16,893.43 | $16,891.82 | 0 |
| 10:54 AM | $16,891.28 | Up $2.19 | $16,891.28 | $16,888.42 | 0 |
| 10:53 AM | $16,889.09 | Up $1.75 | $16,889.09 | $16,887.57 | 0 |
| 10:52 AM | $16,887.34 | Up $2.14 | $16,887.34 | $16,884.42 | 0 |
| 10:51 AM | $16,885.20 | Down $ -2.20 | $16,885.69 | $16,884.32 | 0 |
| 10:50 AM | $16,887.40 | Up $2.44 | $16,888.89 | $16,886.97 | 0 |
| 10:49 AM | $16,884.96 | Down $ -0.61 | $16,886.88 | $16,884.96 | 0 |
| 10:48 AM | $16,885.57 | Up $4.38 | $16,885.57 | $16,881.90 | 0 |
| 10:47 AM | $16,881.19 | Down $ -0.85 | $16,881.39 | $16,879.78 | 0 |
| 10:46 AM | $16,882.04 | Up $0.39 | $16,882.08 | $16,880.73 | 0 |
| 10:45 AM | $16,881.65 | Down $ -0.53 | $16,883.30 | $16,881.65 | 0 |
| 10:44 AM | $16,882.18 | Up $0.65 | $16,882.43 | $16,881.92 | 0 |
| 10:43 AM | $16,881.53 | Down $ -0.74 | $16,883.13 | $16,881.52 | 0 |
| 10:42 AM | $16,882.27 | Down $ -2.46 | $16,885.54 | $16,882.27 | 0 |
| 10:41 AM | $16,884.73 | Down $ -0.85 | $16,885.38 | $16,883.66 | 0 |
| 10:40 AM | $16,885.58 | Up $6.07 | $16,885.61 | $16,880.73 | 0 |
| 10:39 AM | $16,879.51 | Up $2.01 | $16,880.16 | $16,877.41 | 0 |
| 10:38 AM | $16,877.50 | Down $ -0.67 | $16,877.55 | $16,877.11 | 0 |
| 10:37 AM | $16,878.17 | Down $ -1.28 | $16,879.33 | $16,878.17 | 0 |
| 10:36 AM | $16,879.45 | Up $3.82 | $16,879.85 | $16,875.90 | 0 |
| 10:35 AM | $16,875.63 | Down $ -1.63 | $16,877.74 | $16,875.63 | 0 |
| 10:34 AM | $16,877.26 | Down $ -1.64 | $16,878.63 | $16,877.26 | 0 |
| 10:33 AM | $16,878.90 | Up $0.14 | $16,880.52 | $16,878.90 | 0 |
| 10:32 AM | $16,878.76 | Up $2.95 | $16,879.58 | $16,878.34 | 0 |
| 10:31 AM | $16,875.81 | Up $2.29 | $16,875.81 | $16,874.38 | 0 |
| 10:30 AM | $16,873.52 | Up $0.67 | $16,873.58 | $16,872.26 | 0 |
| 10:29 AM | $16,872.85 | Down $ -2.61 | $16,874.69 | $16,871.23 | 0 |
| 10:28 AM | $16,875.46 | Down $ -2.46 | $16,879.19 | $16,875.46 | 0 |
| 10:27 AM | $16,877.92 | Up $1.05 | $16,878.87 | $16,876.11 | 0 |
| 10:26 AM | $16,876.87 | Down $ -2.21 | $16,879.17 | $16,876.87 | 0 |
| 10:25 AM | $16,879.08 | Up $0.30 | $16,882.28 | $16,879.08 | 0 |
| 10:24 AM | $16,878.78 | Down $ -0.47 | $16,880.56 | $16,878.78 | 0 |
| 10:23 AM | $16,879.25 | Down $ -2.00 | $16,879.25 | $16,878.26 | 0 |
| 10:22 AM | $16,881.25 | Up $0.48 | $16,881.94 | $16,881.07 | 0 |
| 10:21 AM | $16,880.77 | Down $ -0.35 | $16,880.94 | $16,880.17 | 0 |
| 10:20 AM | $16,881.12 | Down $ -1.96 | $16,883.12 | $16,881.12 | 0 |
| 10:19 AM | $16,883.08 | Up $2.45 | $16,883.08 | $16,879.25 | 0 |
| 10:18 AM | $16,880.63 | Up $2.30 | $16,881.35 | $16,877.88 | 0 |
| 10:17 AM | $16,878.33 | Up $1.37 | $16,879.40 | $16,878.33 | 0 |
| 10:16 AM | $16,876.96 | Up $4.72 | $16,876.96 | $16,873.87 | 0 |
| 10:15 AM | $16,872.24 | Down $ -0.96 | $16,875.34 | $16,872.24 | 0 |
| 10:14 AM | $16,873.20 | Up $1.37 | $16,873.20 | $16,872.03 | 0 |
| 10:13 AM | $16,871.83 | Up $1.89 | $16,872.01 | $16,868.43 | 0 |
| 10:12 AM | $16,869.94 | Up $0.24 | $16,869.94 | $16,868.31 | 0 |
| 10:11 AM | $16,869.70 | Up $2.36 | $16,870.21 | $16,868.08 | 0 |
| 10:10 AM | $16,867.34 | Up $0.00 | $16,867.52 | $16,867.34 | 0 |
| 10:09 AM | $16,867.34 | Up $1.03 | $16,868.75 | $16,866.70 | 0 |
| 10:08 AM | $16,866.31 | Up $0.40 | $16,866.44 | $16,865.84 | 0 |
| 10:07 AM | $16,865.91 | Up $1.10 | $16,867.64 | $16,865.91 | 0 |
| 10:06 AM | $16,864.81 | Up $2.57 | $16,864.81 | $16,864.00 | 0 |
| 10:05 AM | $16,862.24 | Up $2.79 | $16,863.57 | $16,860.61 | 0 |
| 10:04 AM | $16,859.45 | Down $ -0.97 | $16,859.93 | $16,859.32 | 0 |
| 10:03 AM | $16,860.42 | Up $1.87 | $16,861.04 | $16,860.42 | 0 |
| 10:02 AM | $16,858.55 | Up $4.29 | $16,858.56 | $16,855.58 | 0 |
| 10:01 AM | $16,854.26 | Up $0.23 | $16,855.22 | $16,854.26 | 0 |
| 10:00 AM | $16,854.03 | Down $ -3.18 | $16,856.32 | $16,854.03 | 0 |
| 09:59 AM | $16,857.21 | Down $ -1.20 | $16,858.48 | $16,857.21 | 0 |
| 09:58 AM | $16,858.41 | Up $0.08 | $16,859.59 | $16,858.41 | 0 |
| 09:57 AM | $16,858.33 | Up $0.04 | $16,859.57 | $16,857.72 | 0 |
| 09:56 AM | $16,858.29 | Up $0.80 | $16,858.35 | $16,858.08 | 0 |
| 09:55 AM | $16,857.49 | Up $3.44 | $16,857.49 | $16,853.11 | 0 |
| 09:54 AM | $16,854.05 | Up $2.06 | $16,854.05 | $16,853.07 | 0 |
| 09:53 AM | $16,851.99 | Down $ -5.12 | $16,857.73 | $16,851.99 | 0 |
| 09:52 AM | $16,857.11 | Up $9.08 | $16,857.11 | $16,848.35 | 0 |
| 09:51 AM | $16,848.03 | Up $5.90 | $16,848.03 | $16,842.40 | 0 |
| 09:50 AM | $16,842.13 | Down $ -1.73 | $16,844.62 | $16,842.13 | 0 |
| 09:49 AM | $16,843.86 | Up $2.48 | $16,845.27 | $16,843.17 | 0 |
| 09:48 AM | $16,841.38 | Down $ -1.45 | $16,843.39 | $16,839.86 | 0 |
| 09:47 AM | $16,842.83 | Up $0.06 | $16,845.77 | $16,842.83 | 0 |
| 09:46 AM | $16,842.77 | Down $ -1.91 | $16,848.08 | $16,842.77 | 0 |
| 09:45 AM | $16,844.68 | Down $ -1.37 | $16,847.99 | $16,844.68 | 0 |
| 09:44 AM | $16,846.05 | Up $3.49 | $16,847.39 | $16,845.81 | 0 |
| 09:43 AM | $16,842.56 | Down $ -2.16 | $16,843.95 | $16,840.49 | 0 |
| 09:42 AM | $16,844.72 | Down $ -3.47 | $16,847.81 | $16,844.72 | 0 |
| 09:41 AM | $16,848.19 | Up $1.68 | $16,849.43 | $16,848.19 | 0 |
| 09:40 AM | $16,846.51 | Down $ -1.56 | $16,847.39 | $16,845.19 | 0 |
| 09:39 AM | $16,848.07 | Up $0.07 | $16,849.97 | $16,845.08 | 0 |
| 09:38 AM | $16,848.00 | Down $ -3.06 | $16,854.48 | $16,848.00 | 0 |
| 09:37 AM | $16,851.06 | Down $ -2.54 | $16,852.37 | $16,850.06 | 0 |
| 09:36 AM | $16,853.60 | Up $7.90 | $16,853.60 | $16,848.32 | 0 |
| 09:35 AM | $16,845.70 | Down $ -5.11 | $16,850.97 | $16,845.70 | 0 |
| 09:34 AM | $16,850.81 | Up $5.50 | $16,850.81 | $16,848.36 | 0 |
| 09:33 AM | $16,845.31 | Down $ -4.97 | $16,849.93 | $16,845.31 | 0 |
| 09:32 AM | $16,850.28 | Up $8.38 | $16,850.97 | $16,847.10 | 0 |
| 09:31 AM | $16,841.90 | Up $2.98 | $16,848.61 | $16,840.73 | 0 |
| 09:30 AM | $16,838.92 | Up $38.63 | $16,838.92 | $16,829.56 | 0 |
| Previous close | $16,800.29 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19-09-2019 | $16,858.35 | $16,903.49 | $16,913.49 | $16,852.25 | 0 |
| 18-09-2019 | $16,800.29 | $16,824.48 | $16,826.36 | $16,731.12 | 0 |
| 17-09-2019 | $16,834.75 | $16,818.10 | $16,855.45 | $16,811.24 | 0 |
| 16-09-2019 | $16,751.31 | $16,713.68 | $16,765.81 | $16,712.29 | 0 |
| 13-09-2019 | $16,682.42 | $16,737.13 | $16,742.97 | $16,682.42 | 0 |
| 12-09-2019 | $16,643.28 | $16,671.63 | $16,696.40 | $16,641.05 | 0 |
| 11-09-2019 | $16,611.14 | $16,607.92 | $16,622.99 | $16,589.62 | 0 |
| 10-09-2019 | $16,537.34 | $16,514.32 | $16,537.34 | $16,500.08 | 0 |
| 09-09-2019 | $16,495.09 | $16,491.81 | $16,502.06 | $16,463.28 | 0 |
| 06-09-2019 | $16,535.33 | $16,557.36 | $16,562.44 | $16,526.40 | 0 |
| 05-09-2019 | $16,574.81 | $16,567.84 | $16,586.43 | $16,562.78 | 0 |
| 04-09-2019 | $16,448.84 | $16,459.48 | $16,463.58 | $16,435.29 | 0 |
| 03-09-2019 | $16,399.23 | $16,379.45 | $16,402.93 | $16,328.43 | 0 |
| 30-08-2019 | $16,442.07 | $16,400.68 | $16,456.47 | $16,392.69 | 0 |
| 29-08-2019 | $16,384.49 | $16,397.47 | $16,407.33 | $16,377.10 | 0 |
| 28-08-2019 | $16,271.65 | $16,254.25 | $16,294.10 | $16,244.23 | 0 |
| 27-08-2019 | $16,183.59 | $16,149.49 | $16,193.28 | $16,125.15 | 0 |
| 26-08-2019 | $16,098.79 | $16,111.77 | $16,142.29 | $16,069.91 | 0 |
| 23-08-2019 | $16,037.58 | $16,154.91 | $16,164.94 | $16,003.07 | 0 |
| 22-08-2019 | $16,253.46 | $16,257.42 | $16,276.66 | $16,243.71 | 0 |
| 21-08-2019 | $16,309.23 | $16,301.38 | $16,309.23 | $16,274.75 | 0 |
| 20-08-2019 | $16,213.31 | $16,238.98 | $16,249.67 | $16,198.90 | 0 |
| 19-08-2019 | $16,304.05 | $16,279.03 | $16,321.34 | $16,277.45 | 0 |
| 16-08-2019 | $16,149.79 | $16,143.67 | $16,162.37 | $16,131.14 | 0 |
| 15-08-2019 | $16,012.53 | $16,041.23 | $16,066.59 | $15,964.38 | 0 |
| 14-08-2019 | $16,045.94 | $16,090.77 | $16,095.29 | $16,022.51 | 0 |
| 13-08-2019 | $16,350.84 | $16,354.17 | $16,374.97 | $16,330.43 | 0 |
| 12-08-2019 | $16,237.77 | $16,319.70 | $16,332.96 | $16,209.43 | 0 |
| 09-08-2019 | $16,341.34 | $16,313.36 | $16,365.09 | $16,308.52 | 0 |
| 08-08-2019 | $16,404.53 | $16,387.82 | $16,420.71 | $16,387.82 | 0 |
Graphs are not available, please refer to the detailed table