S&P/TSX Composite
Find a quote
S&P/TSX Composite Index
26,857.11 Up 164.79 (0.61 %)
Delayed : 2025/06/30 16:27:29
- Previous close $26,692.32
- Opening $26,733.00
- Price Ask $26,750.75
- Price Bid $26,750.75
- Size Bid N/A
- Size Ask N/A
- Today High $26,857.11
- Today Low $26,660.49
- 52 Weeks High $26,857.11
- 52 Weeks Low $21,659.26
- Volume 256,419,392
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $26,857.11 | Up $7.39 | $26,857.11 | $26,853.42 | 0 |
| 03:59 PM | $26,849.72 | Down $ -0.09 | $26,849.72 | $26,844.41 | 0 |
| 03:58 PM | $26,849.81 | Down $ -0.18 | $26,852.26 | $26,849.81 | 0 |
| 03:57 PM | $26,849.99 | Up $3.34 | $26,850.18 | $26,847.19 | 0 |
| 03:56 PM | $26,846.65 | Up $2.63 | $26,848.60 | $26,842.94 | 0 |
| 03:55 PM | $26,844.02 | Down $ -7.18 | $26,849.36 | $26,844.02 | 0 |
| 03:54 PM | $26,851.20 | Down $ -2.06 | $26,854.26 | $26,851.20 | 0 |
| 03:53 PM | $26,853.26 | Up $0.31 | $26,856.78 | $26,852.06 | 0 |
| 03:52 PM | $26,852.95 | Down $ -2.25 | $26,855.25 | $26,852.95 | 0 |
| 03:51 PM | $26,855.20 | Up $3.96 | $26,855.20 | $26,850.73 | 0 |
| 03:50 PM | $26,851.24 | Up $17.64 | $26,852.34 | $26,835.12 | 0 |
| 03:49 PM | $26,833.60 | Down $ -8.39 | $26,842.72 | $26,833.60 | 0 |
| 03:48 PM | $26,841.99 | Up $0.73 | $26,844.41 | $26,841.99 | 0 |
| 03:47 PM | $26,841.26 | Up $4.12 | $26,842.75 | $26,836.01 | 0 |
| 03:46 PM | $26,837.14 | Down $ -0.70 | $26,838.24 | $26,837.14 | 0 |
| 03:45 PM | $26,837.84 | Down $ -0.35 | $26,838.90 | $26,837.84 | 0 |
| 03:44 PM | $26,838.19 | Down $ -1.54 | $26,840.00 | $26,838.19 | 0 |
| 03:43 PM | $26,839.73 | Down $ -1.37 | $26,841.83 | $26,839.73 | 0 |
| 03:42 PM | $26,841.10 | Down $ -0.61 | $26,841.10 | $26,835.52 | 0 |
| 03:41 PM | $26,841.71 | Up $5.77 | $26,841.99 | $26,838.39 | 0 |
| 03:40 PM | $26,835.94 | Up $2.82 | $26,835.94 | $26,832.02 | 0 |
| 03:39 PM | $26,833.12 | Up $2.05 | $26,835.20 | $26,832.37 | 0 |
| 03:38 PM | $26,831.07 | Down $ -7.35 | $26,835.31 | $26,831.07 | 0 |
| 03:37 PM | $26,838.42 | Down $ -4.16 | $26,842.80 | $26,838.42 | 0 |
| 03:36 PM | $26,842.58 | Down $ -5.58 | $26,844.54 | $26,841.74 | 0 |
| 03:35 PM | $26,848.16 | Up $1.04 | $26,848.16 | $26,846.91 | 0 |
| 03:34 PM | $26,847.12 | Down $ -0.27 | $26,849.22 | $26,847.12 | 0 |
| 03:33 PM | $26,847.39 | Up $2.47 | $26,847.39 | $26,845.72 | 0 |
| 03:32 PM | $26,844.92 | Down $ -2.47 | $26,844.92 | $26,843.31 | 0 |
| 03:31 PM | $26,847.39 | Up $3.34 | $26,847.39 | $26,844.62 | 0 |
| 03:30 PM | $26,844.05 | Down $ -6.19 | $26,849.76 | $26,844.05 | 0 |
| 03:29 PM | $26,850.24 | Down $ -2.51 | $26,853.49 | $26,850.24 | 0 |
| 03:28 PM | $26,852.75 | Down $ -1.19 | $26,852.75 | $26,850.77 | 0 |
| 03:27 PM | $26,853.94 | Up $3.30 | $26,854.59 | $26,852.39 | 0 |
| 03:26 PM | $26,850.64 | Up $2.35 | $26,850.98 | $26,849.04 | 0 |
| 03:25 PM | $26,848.29 | Up $0.92 | $26,848.91 | $26,845.72 | 0 |
| 03:24 PM | $26,847.37 | Down $ -2.54 | $26,849.67 | $26,847.37 | 0 |
| 03:23 PM | $26,849.91 | Up $0.76 | $26,852.00 | $26,849.91 | 0 |
| 03:22 PM | $26,849.15 | Down $ -2.32 | $26,851.07 | $26,849.15 | 0 |
| 03:21 PM | $26,851.47 | Up $4.02 | $26,851.47 | $26,848.04 | 0 |
| 03:20 PM | $26,847.45 | Up $3.48 | $26,847.45 | $26,843.58 | 0 |
| 03:19 PM | $26,843.97 | Down $ -2.00 | $26,845.34 | $26,843.31 | 0 |
| 03:18 PM | $26,845.97 | Up $0.41 | $26,846.17 | $26,844.15 | 0 |
| 03:17 PM | $26,845.56 | Down $ -5.92 | $26,849.15 | $26,845.56 | 0 |
| 03:16 PM | $26,851.48 | Up $1.70 | $26,851.48 | $26,850.22 | 0 |
| 03:15 PM | $26,849.78 | Up $1.97 | $26,849.78 | $26,846.15 | 0 |
| 03:14 PM | $26,847.81 | Down $ -1.38 | $26,848.30 | $26,847.19 | 0 |
| 03:13 PM | $26,849.19 | Up $0.20 | $26,849.19 | $26,847.92 | 0 |
| 03:12 PM | $26,848.99 | Down $ -1.36 | $26,851.43 | $26,848.99 | 0 |
| 03:11 PM | $26,850.35 | Up $4.60 | $26,850.56 | $26,847.14 | 0 |
| 03:10 PM | $26,845.75 | Up $1.27 | $26,846.74 | $26,841.85 | 0 |
| 03:09 PM | $26,844.48 | Down $ -1.97 | $26,847.51 | $26,844.48 | 0 |
| 03:08 PM | $26,846.45 | Up $0.85 | $26,847.73 | $26,845.18 | 0 |
| 03:07 PM | $26,845.60 | Up $3.05 | $26,845.78 | $26,844.88 | 0 |
| 03:06 PM | $26,842.55 | Down $ -1.91 | $26,842.96 | $26,842.55 | 0 |
| 03:05 PM | $26,844.46 | Up $1.14 | $26,845.97 | $26,844.31 | 0 |
| 03:04 PM | $26,843.32 | Down $ -4.17 | $26,844.70 | $26,843.32 | 0 |
| 03:03 PM | $26,847.49 | Up $6.70 | $26,847.49 | $26,843.18 | 0 |
| 03:02 PM | $26,840.79 | Up $1.18 | $26,841.43 | $26,840.19 | 0 |
| 03:01 PM | $26,839.61 | Up $0.84 | $26,839.95 | $26,838.40 | 0 |
| 03:00 PM | $26,838.77 | Up $5.68 | $26,838.77 | $26,832.31 | 0 |
| 02:59 PM | $26,833.09 | Up $2.02 | $26,833.09 | $26,832.44 | 0 |
| 02:58 PM | $26,831.07 | Down $ -0.47 | $26,832.25 | $26,831.07 | 0 |
| 02:57 PM | $26,831.54 | Up $4.26 | $26,831.54 | $26,826.62 | 0 |
| 02:56 PM | $26,827.28 | Up $3.37 | $26,829.30 | $26,827.28 | 0 |
| 02:55 PM | $26,823.91 | Down $ -0.94 | $26,825.60 | $26,822.49 | 0 |
| 02:54 PM | $26,824.85 | Down $ -0.95 | $26,825.34 | $26,824.33 | 0 |
| 02:53 PM | $26,825.80 | Down $ -4.42 | $26,829.87 | $26,825.80 | 0 |
| 02:52 PM | $26,830.22 | Down $ -1.26 | $26,830.85 | $26,830.22 | 0 |
| 02:51 PM | $26,831.48 | Down $ -1.25 | $26,833.52 | $26,831.46 | 0 |
| 02:50 PM | $26,832.73 | Up $1.25 | $26,834.11 | $26,832.40 | 0 |
| 02:49 PM | $26,831.48 | Down $ -2.76 | $26,833.61 | $26,830.14 | 0 |
| 02:48 PM | $26,834.24 | Down $ -0.26 | $26,835.02 | $26,834.02 | 0 |
| 02:47 PM | $26,834.50 | Down $ -0.64 | $26,835.21 | $26,834.42 | 0 |
| 02:46 PM | $26,835.14 | Up $4.71 | $26,835.28 | $26,831.96 | 0 |
| 02:45 PM | $26,830.43 | Up $5.50 | $26,830.43 | $26,825.10 | 0 |
| 02:44 PM | $26,824.93 | Down $ -4.97 | $26,828.31 | $26,824.93 | 0 |
| 02:43 PM | $26,829.90 | Up $2.17 | $26,829.90 | $26,825.27 | 0 |
| 02:42 PM | $26,827.73 | Down $ -0.08 | $26,827.73 | $26,826.75 | 0 |
| 02:41 PM | $26,827.81 | Down $ -0.26 | $26,828.62 | $26,827.31 | 0 |
| 02:40 PM | $26,828.07 | Down $ -3.26 | $26,832.87 | $26,828.07 | 0 |
| 02:39 PM | $26,831.33 | Down $ -1.99 | $26,833.81 | $26,831.33 | 0 |
| 02:38 PM | $26,833.32 | Down $ -2.08 | $26,834.46 | $26,833.32 | 0 |
| 02:37 PM | $26,835.40 | Up $2.81 | $26,835.41 | $26,831.19 | 0 |
| 02:36 PM | $26,832.59 | Up $0.86 | $26,832.80 | $26,831.33 | 0 |
| 02:35 PM | $26,831.73 | Up $0.61 | $26,831.73 | $26,829.47 | 0 |
| 02:34 PM | $26,831.12 | Up $6.39 | $26,832.12 | $26,825.38 | 0 |
| 02:33 PM | $26,824.73 | Down $ -0.52 | $26,825.60 | $26,823.45 | 0 |
| 02:32 PM | $26,825.25 | Up $8.15 | $26,825.25 | $26,821.49 | 0 |
| 02:31 PM | $26,817.10 | Down $ -3.39 | $26,819.36 | $26,815.77 | 0 |
| 02:30 PM | $26,820.49 | Up $0.49 | $26,821.81 | $26,818.36 | 0 |
| 02:29 PM | $26,820.00 | Down $ -0.11 | $26,820.00 | $26,819.20 | 0 |
| 02:28 PM | $26,820.11 | Down $ -3.38 | $26,822.53 | $26,820.11 | 0 |
| 02:27 PM | $26,823.49 | Up $2.07 | $26,823.49 | $26,821.09 | 0 |
| 02:26 PM | $26,821.42 | Down $ -1.81 | $26,822.20 | $26,820.51 | 0 |
| 02:25 PM | $26,823.23 | Up $1.33 | $26,824.59 | $26,823.23 | 0 |
| 02:24 PM | $26,821.90 | Down $ -6.12 | $26,826.34 | $26,821.90 | 0 |
| 02:23 PM | $26,828.02 | Up $0.44 | $26,828.02 | $26,827.36 | 0 |
| 02:22 PM | $26,827.58 | Down $ -0.87 | $26,828.32 | $26,827.13 | 0 |
| 02:21 PM | $26,828.45 | Up $3.87 | $26,828.45 | $26,825.70 | 0 |
| 02:20 PM | $26,824.58 | Up $0.61 | $26,825.25 | $26,823.42 | 0 |
| 02:19 PM | $26,823.97 | Up $4.81 | $26,824.22 | $26,820.34 | 0 |
| 02:18 PM | $26,819.16 | Up $1.21 | $26,819.16 | $26,818.06 | 0 |
| 02:17 PM | $26,817.95 | Down $ -1.45 | $26,819.19 | $26,817.95 | 0 |
| 02:16 PM | $26,819.40 | Up $0.56 | $26,820.67 | $26,819.40 | 0 |
| 02:15 PM | $26,818.84 | Up $4.66 | $26,818.84 | $26,814.59 | 0 |
| 02:14 PM | $26,814.18 | Up $1.90 | $26,814.18 | $26,809.62 | 0 |
| 02:13 PM | $26,812.28 | Up $0.17 | $26,812.96 | $26,812.28 | 0 |
| 02:12 PM | $26,812.11 | Up $3.96 | $26,812.11 | $26,808.76 | 0 |
| 02:11 PM | $26,808.15 | Down $ -4.87 | $26,813.71 | $26,806.94 | 0 |
| 02:10 PM | $26,813.02 | Up $0.77 | $26,813.02 | $26,809.47 | 0 |
| 02:09 PM | $26,812.25 | Down $ -3.36 | $26,814.98 | $26,812.25 | 0 |
| 02:08 PM | $26,815.61 | Up $3.51 | $26,815.61 | $26,811.76 | 0 |
| 02:07 PM | $26,812.10 | Down $ -3.60 | $26,814.37 | $26,812.10 | 0 |
| 02:06 PM | $26,815.70 | Up $12.00 | $26,815.70 | $26,806.87 | 0 |
| 02:05 PM | $26,803.70 | Up $5.87 | $26,803.70 | $26,798.13 | 0 |
| 02:04 PM | $26,797.83 | Up $0.55 | $26,798.84 | $26,797.83 | 0 |
| 02:03 PM | $26,797.28 | Down $ -2.68 | $26,799.32 | $26,797.28 | 0 |
| 02:02 PM | $26,799.96 | Up $5.48 | $26,800.60 | $26,796.18 | 0 |
| 02:01 PM | $26,794.48 | Down $ -3.51 | $26,797.22 | $26,794.48 | 0 |
| 02:00 PM | $26,797.99 | Up $8.73 | $26,797.99 | $26,788.42 | 0 |
| 01:59 PM | $26,789.26 | Up $0.07 | $26,791.97 | $26,789.14 | 0 |
| 01:58 PM | $26,789.19 | Up $1.01 | $26,789.19 | $26,786.86 | 0 |
| 01:57 PM | $26,788.18 | Down $ -15.00 | $26,797.56 | $26,788.18 | 0 |
| 01:56 PM | $26,803.18 | Up $3.24 | $26,806.87 | $26,803.18 | 0 |
| 01:55 PM | $26,799.94 | Down $ -2.40 | $26,801.63 | $26,799.15 | 0 |
| 01:54 PM | $26,802.34 | Down $ -0.83 | $26,803.74 | $26,802.30 | 0 |
| 01:53 PM | $26,803.17 | Up $1.94 | $26,803.30 | $26,800.90 | 0 |
| 01:52 PM | $26,801.23 | Down $ -0.12 | $26,801.42 | $26,799.50 | 0 |
| 01:51 PM | $26,801.35 | Down $ -3.73 | $26,803.95 | $26,801.35 | 0 |
| 01:50 PM | $26,805.08 | Up $1.44 | $26,805.08 | $26,803.31 | 0 |
| 01:49 PM | $26,803.64 | Up $1.72 | $26,803.64 | $26,801.70 | 0 |
| 01:48 PM | $26,801.92 | Down $ -2.65 | $26,805.72 | $26,801.92 | 0 |
| 01:47 PM | $26,804.57 | Down $ -4.02 | $26,808.07 | $26,804.57 | 0 |
| 01:46 PM | $26,808.59 | Up $0.28 | $26,809.01 | $26,807.60 | 0 |
| 01:45 PM | $26,808.31 | Up $0.14 | $26,808.83 | $26,808.28 | 0 |
| 01:44 PM | $26,808.17 | Down $ -0.66 | $26,809.77 | $26,808.17 | 0 |
| 01:43 PM | $26,808.83 | Up $0.46 | $26,809.45 | $26,807.50 | 0 |
| 01:42 PM | $26,808.37 | Up $1.14 | $26,809.57 | $26,806.74 | 0 |
| 01:41 PM | $26,807.23 | Up $1.46 | $26,807.23 | $26,805.84 | 0 |
| 01:40 PM | $26,805.77 | Down $ -4.24 | $26,809.82 | $26,805.77 | 0 |
| 01:39 PM | $26,810.01 | Down $ -5.19 | $26,813.96 | $26,810.01 | 0 |
| 01:38 PM | $26,815.20 | Up $1.30 | $26,815.53 | $26,815.20 | 0 |
| 01:37 PM | $26,813.90 | Up $1.61 | $26,813.90 | $26,812.06 | 0 |
| 01:36 PM | $26,812.29 | Up $0.29 | $26,812.69 | $26,812.29 | 0 |
| 01:35 PM | $26,812.00 | Up $0.70 | $26,812.00 | $26,810.76 | 0 |
| 01:34 PM | $26,811.30 | Up $2.27 | $26,811.64 | $26,808.18 | 0 |
| 01:33 PM | $26,809.03 | Down $ -0.99 | $26,813.17 | $26,809.03 | 0 |
| 01:32 PM | $26,810.02 | Down $ -0.68 | $26,810.66 | $26,808.42 | 0 |
| 01:31 PM | $26,810.70 | Down $ -1.01 | $26,812.84 | $26,810.55 | 0 |
| 01:30 PM | $26,811.71 | Down $ -2.54 | $26,813.74 | $26,811.71 | 0 |
| 01:29 PM | $26,814.25 | Up $6.81 | $26,814.72 | $26,809.73 | 0 |
| 01:28 PM | $26,807.44 | Up $0.52 | $26,807.44 | $26,805.57 | 0 |
| 01:27 PM | $26,806.92 | Up $0.63 | $26,807.12 | $26,805.75 | 0 |
| 01:26 PM | $26,806.29 | Up $1.32 | $26,806.29 | $26,803.94 | 0 |
| 01:25 PM | $26,804.97 | Up $1.70 | $26,804.97 | $26,801.31 | 0 |
| 01:24 PM | $26,803.27 | Up $0.82 | $26,803.27 | $26,801.51 | 0 |
| 01:23 PM | $26,802.45 | Down $ -0.76 | $26,803.23 | $26,802.45 | 0 |
| 01:22 PM | $26,803.21 | Down $ -1.73 | $26,805.87 | $26,803.21 | 0 |
| 01:21 PM | $26,804.94 | Down $ -6.78 | $26,809.76 | $26,804.94 | 0 |
| 01:20 PM | $26,811.72 | Down $ -0.91 | $26,812.79 | $26,811.72 | 0 |
| 01:19 PM | $26,812.63 | Up $2.55 | $26,812.63 | $26,809.36 | 0 |
| 01:18 PM | $26,810.08 | Up $2.33 | $26,810.08 | $26,808.36 | 0 |
| 01:17 PM | $26,807.75 | Down $ -5.53 | $26,809.97 | $26,807.12 | 0 |
| 01:16 PM | $26,813.28 | Down $ -0.97 | $26,814.28 | $26,812.75 | 0 |
| 01:15 PM | $26,814.25 | Down $ -0.62 | $26,815.52 | $26,813.46 | 0 |
| 01:14 PM | $26,814.87 | Down $ -4.48 | $26,819.46 | $26,814.87 | 0 |
| 01:13 PM | $26,819.35 | Down $ -0.21 | $26,819.89 | $26,819.35 | 0 |
| 01:12 PM | $26,819.56 | Up $5.94 | $26,820.01 | $26,812.83 | 0 |
| 01:11 PM | $26,813.62 | Down $ -2.60 | $26,815.55 | $26,812.88 | 0 |
| 01:10 PM | $26,816.22 | Down $ -7.32 | $26,822.67 | $26,816.22 | 0 |
| 01:09 PM | $26,823.54 | Down $ -2.72 | $26,825.10 | $26,823.54 | 0 |
| 01:08 PM | $26,826.26 | Down $ -0.83 | $26,826.65 | $26,826.06 | 0 |
| 01:07 PM | $26,827.09 | Down $ -8.32 | $26,833.54 | $26,827.09 | 0 |
| 01:06 PM | $26,835.41 | Down $ -3.25 | $26,838.97 | $26,835.41 | 0 |
| 01:05 PM | $26,838.66 | Down $ -8.28 | $26,845.75 | $26,838.28 | 0 |
| 01:04 PM | $26,846.94 | Up $3.15 | $26,847.92 | $26,844.80 | 0 |
| 01:03 PM | $26,843.79 | Up $4.72 | $26,844.74 | $26,841.71 | 0 |
| 01:02 PM | $26,839.07 | Up $5.37 | $26,839.07 | $26,833.02 | 0 |
| 01:01 PM | $26,833.70 | Up $6.32 | $26,833.85 | $26,833.20 | 0 |
| 01:00 PM | $26,827.38 | Up $3.25 | $26,827.81 | $26,822.48 | 0 |
| 12:59 PM | $26,824.13 | Up $3.78 | $26,824.13 | $26,822.44 | 0 |
| 12:58 PM | $26,820.35 | Up $3.18 | $26,820.35 | $26,816.53 | 0 |
| 12:57 PM | $26,817.17 | Up $3.51 | $26,817.17 | $26,813.45 | 0 |
| 12:56 PM | $26,813.66 | Up $2.65 | $26,813.68 | $26,812.82 | 0 |
| 12:55 PM | $26,811.01 | Up $5.70 | $26,811.01 | $26,805.23 | 0 |
| 12:54 PM | $26,805.31 | Down $ -0.92 | $26,806.72 | $26,805.31 | 0 |
| 12:53 PM | $26,806.23 | Down $ -0.19 | $26,806.95 | $26,805.00 | 0 |
| 12:52 PM | $26,806.42 | Up $3.73 | $26,806.42 | $26,804.14 | 0 |
| 12:51 PM | $26,802.69 | Up $3.74 | $26,802.69 | $26,799.10 | 0 |
| 12:50 PM | $26,798.95 | Up $4.80 | $26,798.95 | $26,794.24 | 0 |
| 12:49 PM | $26,794.15 | Up $1.37 | $26,794.89 | $26,792.50 | 0 |
| 12:48 PM | $26,792.78 | Down $ -1.50 | $26,795.36 | $26,792.78 | 0 |
| 12:47 PM | $26,794.28 | Down $ -0.36 | $26,794.28 | $26,792.87 | 0 |
| 12:46 PM | $26,794.64 | Down $ -0.75 | $26,795.69 | $26,794.62 | 0 |
| 12:45 PM | $26,795.39 | Up $9.53 | $26,795.39 | $26,785.68 | 0 |
| 12:44 PM | $26,785.86 | Down $ -4.35 | $26,789.47 | $26,785.86 | 0 |
| 12:43 PM | $26,790.21 | Up $1.73 | $26,791.96 | $26,790.21 | 0 |
| 12:42 PM | $26,788.48 | Up $1.97 | $26,788.48 | $26,785.76 | 0 |
| 12:41 PM | $26,786.51 | Up $0.52 | $26,786.51 | $26,784.48 | 0 |
| 12:40 PM | $26,785.99 | Up $3.07 | $26,785.99 | $26,782.54 | 0 |
| 12:39 PM | $26,782.92 | Up $2.79 | $26,782.92 | $26,780.12 | 0 |
| 12:38 PM | $26,780.13 | Down $ -0.82 | $26,780.64 | $26,779.97 | 0 |
| 12:37 PM | $26,780.95 | Up $0.02 | $26,782.12 | $26,780.95 | 0 |
| 12:36 PM | $26,780.93 | Up $6.90 | $26,782.40 | $26,776.41 | 0 |
| 12:35 PM | $26,774.03 | Up $4.03 | $26,774.03 | $26,769.74 | 0 |
| 12:34 PM | $26,770.00 | Down $ -0.58 | $26,770.20 | $26,769.22 | 0 |
| 12:33 PM | $26,770.58 | Up $6.23 | $26,770.58 | $26,768.09 | 0 |
| 12:32 PM | $26,764.35 | Down $ -0.75 | $26,764.79 | $26,763.35 | 0 |
| 12:31 PM | $26,765.10 | Up $4.02 | $26,765.10 | $26,761.64 | 0 |
| 12:30 PM | $26,761.08 | Down $ -2.35 | $26,761.13 | $26,759.87 | 0 |
| 12:29 PM | $26,763.43 | Down $ -0.67 | $26,764.35 | $26,763.43 | 0 |
| 12:28 PM | $26,764.10 | Down $ -4.21 | $26,767.61 | $26,764.10 | 0 |
| 12:27 PM | $26,768.31 | Up $0.01 | $26,768.49 | $26,767.19 | 0 |
| 12:26 PM | $26,768.30 | Up $4.29 | $26,768.33 | $26,767.36 | 0 |
| 12:25 PM | $26,764.01 | Up $6.24 | $26,764.01 | $26,758.17 | 0 |
| 12:24 PM | $26,757.77 | Down $ -2.43 | $26,760.29 | $26,757.77 | 0 |
| 12:23 PM | $26,760.20 | Up $3.94 | $26,760.20 | $26,756.09 | 0 |
| 12:22 PM | $26,756.26 | Down $ -2.68 | $26,758.15 | $26,756.26 | 0 |
| 12:21 PM | $26,758.94 | Down $ -2.28 | $26,760.11 | $26,757.76 | 0 |
| 12:20 PM | $26,761.22 | Up $0.95 | $26,761.83 | $26,760.32 | 0 |
| 12:19 PM | $26,760.27 | Down $ -12.03 | $26,767.81 | $26,760.01 | 0 |
| 12:18 PM | $26,772.30 | Down $ -0.51 | $26,776.00 | $26,772.30 | 0 |
| 12:17 PM | $26,772.81 | Down $ -1.19 | $26,774.92 | $26,772.81 | 0 |
| 12:16 PM | $26,774.00 | Up $1.74 | $26,774.63 | $26,773.01 | 0 |
| 12:15 PM | $26,772.26 | Up $4.26 | $26,772.26 | $26,768.25 | 0 |
| 12:14 PM | $26,768.00 | Up $1.56 | $26,768.73 | $26,767.08 | 0 |
| 12:13 PM | $26,766.44 | Up $0.63 | $26,766.44 | $26,765.46 | 0 |
| 12:12 PM | $26,765.81 | Up $6.83 | $26,765.81 | $26,758.69 | 0 |
| 12:11 PM | $26,758.98 | Up $0.96 | $26,759.69 | $26,758.06 | 0 |
| 12:10 PM | $26,758.02 | Down $ -2.64 | $26,760.60 | $26,758.02 | 0 |
| 12:09 PM | $26,760.66 | Up $0.02 | $26,761.06 | $26,760.49 | 0 |
| 12:08 PM | $26,760.64 | Down $ -0.43 | $26,761.58 | $26,759.59 | 0 |
| 12:07 PM | $26,761.07 | Down $ -2.67 | $26,764.27 | $26,761.07 | 0 |
| 12:06 PM | $26,763.74 | Up $1.89 | $26,763.85 | $26,763.48 | 0 |
| 12:05 PM | $26,761.85 | Up $4.16 | $26,761.85 | $26,759.04 | 0 |
| 12:04 PM | $26,757.69 | Up $8.21 | $26,757.69 | $26,749.58 | 0 |
| 12:03 PM | $26,749.48 | Up $0.67 | $26,749.48 | $26,748.23 | 0 |
| 12:02 PM | $26,748.81 | Up $0.83 | $26,748.81 | $26,746.55 | 0 |
| 12:01 PM | $26,747.98 | Down $ -0.87 | $26,748.54 | $26,746.86 | 0 |
| 12:00 PM | $26,748.85 | Up $2.76 | $26,749.87 | $26,747.66 | 0 |
| 11:59 AM | $26,746.09 | Down $ -1.56 | $26,748.16 | $26,746.09 | 0 |
| 11:58 AM | $26,747.65 | Up $2.69 | $26,747.65 | $26,744.76 | 0 |
| 11:57 AM | $26,744.96 | Down $ -1.33 | $26,746.89 | $26,744.96 | 0 |
| 11:56 AM | $26,746.29 | Up $2.52 | $26,748.46 | $26,746.29 | 0 |
| 11:55 AM | $26,743.77 | Down $ -0.54 | $26,743.77 | $26,742.74 | 0 |
| 11:54 AM | $26,744.31 | Down $ -3.06 | $26,747.50 | $26,744.31 | 0 |
| 11:53 AM | $26,747.37 | Down $ -0.46 | $26,747.37 | $26,743.99 | 0 |
| 11:52 AM | $26,747.83 | Up $0.82 | $26,747.83 | $26,747.35 | 0 |
| 11:51 AM | $26,747.01 | Up $3.14 | $26,747.01 | $26,745.23 | 0 |
| 11:50 AM | $26,743.87 | Down $ -0.45 | $26,744.77 | $26,742.73 | 0 |
| 11:49 AM | $26,744.32 | Up $6.44 | $26,744.64 | $26,737.24 | 0 |
| 11:48 AM | $26,737.88 | Up $10.86 | $26,737.88 | $26,727.79 | 0 |
| 11:47 AM | $26,727.02 | Up $3.48 | $26,727.11 | $26,725.87 | 0 |
| 11:46 AM | $26,723.54 | Down $ -3.39 | $26,727.82 | $26,723.54 | 0 |
| 11:45 AM | $26,726.93 | Up $1.61 | $26,726.93 | $26,725.55 | 0 |
| 11:44 AM | $26,725.32 | Up $2.32 | $26,725.32 | $26,723.91 | 0 |
| 11:43 AM | $26,723.00 | Up $0.57 | $26,723.00 | $26,721.57 | 0 |
| 11:42 AM | $26,722.43 | Up $4.07 | $26,722.70 | $26,717.99 | 0 |
| 11:41 AM | $26,718.36 | Down $ -3.79 | $26,722.49 | $26,718.08 | 0 |
| 11:40 AM | $26,722.15 | Up $0.70 | $26,722.15 | $26,721.92 | 0 |
| 11:39 AM | $26,721.45 | Down $ -4.76 | $26,726.94 | $26,721.45 | 0 |
| 11:38 AM | $26,726.21 | Down $ -2.99 | $26,729.74 | $26,726.21 | 0 |
| 11:37 AM | $26,729.20 | Down $ -2.01 | $26,730.89 | $26,729.20 | 0 |
| 11:36 AM | $26,731.21 | Down $ -2.66 | $26,734.53 | $26,731.21 | 0 |
| 11:35 AM | $26,733.87 | Up $0.32 | $26,733.87 | $26,730.49 | 0 |
| 11:34 AM | $26,733.55 | Down $ -2.57 | $26,737.20 | $26,733.55 | 0 |
| 11:33 AM | $26,736.12 | Up $1.49 | $26,737.10 | $26,735.94 | 0 |
| 11:32 AM | $26,734.63 | Down $ -4.41 | $26,737.99 | $26,734.63 | 0 |
| 11:31 AM | $26,739.04 | Down $ -1.88 | $26,739.52 | $26,738.86 | 0 |
| 11:30 AM | $26,740.92 | Down $ -0.59 | $26,741.76 | $26,738.71 | 0 |
| 11:29 AM | $26,741.51 | Down $ -0.24 | $26,742.85 | $26,741.51 | 0 |
| 11:28 AM | $26,741.75 | Down $ -1.35 | $26,741.75 | $26,740.58 | 0 |
| 11:27 AM | $26,743.10 | Up $6.86 | $26,744.00 | $26,739.41 | 0 |
| 11:26 AM | $26,736.24 | Up $1.60 | $26,738.90 | $26,735.89 | 0 |
| 11:25 AM | $26,734.64 | Down $ -0.61 | $26,735.13 | $26,733.58 | 0 |
| 11:24 AM | $26,735.25 | Up $0.81 | $26,735.28 | $26,733.91 | 0 |
| 11:23 AM | $26,734.44 | Up $5.74 | $26,734.44 | $26,730.94 | 0 |
| 11:22 AM | $26,728.70 | Down $ -1.07 | $26,728.70 | $26,727.16 | 0 |
| 11:21 AM | $26,729.77 | Up $8.03 | $26,729.77 | $26,724.35 | 0 |
| 11:20 AM | $26,721.74 | Up $7.82 | $26,721.74 | $26,714.75 | 0 |
| 11:19 AM | $26,713.92 | Up $0.23 | $26,713.92 | $26,712.75 | 0 |
| 11:18 AM | $26,713.69 | Up $2.78 | $26,713.69 | $26,710.97 | 0 |
| 11:17 AM | $26,710.91 | Up $2.38 | $26,710.91 | $26,708.29 | 0 |
| 11:16 AM | $26,708.53 | Up $1.74 | $26,710.41 | $26,708.53 | 0 |
| 11:15 AM | $26,706.79 | Up $0.19 | $26,708.58 | $26,705.83 | 0 |
| 11:14 AM | $26,706.60 | Down $ -4.57 | $26,710.20 | $26,706.60 | 0 |
| 11:13 AM | $26,711.17 | Up $0.55 | $26,713.02 | $26,710.28 | 0 |
| 11:12 AM | $26,710.62 | Down $ -5.29 | $26,715.23 | $26,710.62 | 0 |
| 11:11 AM | $26,715.91 | Down $ -5.77 | $26,719.65 | $26,715.91 | 0 |
| 11:10 AM | $26,721.68 | Down $ -3.89 | $26,726.33 | $26,721.68 | 0 |
| 11:09 AM | $26,725.57 | Down $ -3.47 | $26,728.13 | $26,725.32 | 0 |
| 11:08 AM | $26,729.04 | Up $4.24 | $26,729.23 | $26,728.17 | 0 |
| 11:07 AM | $26,724.80 | Up $0.85 | $26,726.00 | $26,724.75 | 0 |
| 11:06 AM | $26,723.95 | Up $1.30 | $26,724.12 | $26,723.49 | 0 |
| 11:05 AM | $26,722.65 | Up $3.77 | $26,722.65 | $26,721.16 | 0 |
| 11:04 AM | $26,718.88 | Up $1.17 | $26,718.88 | $26,717.70 | 0 |
| 11:03 AM | $26,717.71 | Up $0.38 | $26,719.44 | $26,717.71 | 0 |
| 11:02 AM | $26,717.33 | Down $ -5.78 | $26,724.51 | $26,716.49 | 0 |
| 11:01 AM | $26,723.11 | Down $ -4.85 | $26,725.93 | $26,721.59 | 0 |
| 11:00 AM | $26,727.96 | Up $6.82 | $26,727.96 | $26,723.81 | 0 |
| 10:59 AM | $26,721.14 | Up $2.80 | $26,721.14 | $26,718.03 | 0 |
| 10:58 AM | $26,718.34 | Up $1.44 | $26,719.00 | $26,717.27 | 0 |
| 10:57 AM | $26,716.90 | Up $1.76 | $26,716.90 | $26,716.27 | 0 |
| 10:56 AM | $26,715.14 | Down $ -2.65 | $26,717.91 | $26,714.79 | 0 |
| 10:55 AM | $26,717.79 | Down $ -2.11 | $26,720.20 | $26,717.79 | 0 |
| 10:54 AM | $26,719.90 | Up $2.46 | $26,719.90 | $26,715.53 | 0 |
| 10:53 AM | $26,717.44 | Down $ -3.71 | $26,721.46 | $26,717.44 | 0 |
| 10:52 AM | $26,721.15 | Up $1.34 | $26,721.60 | $26,721.06 | 0 |
| 10:51 AM | $26,719.81 | Up $0.48 | $26,720.29 | $26,719.81 | 0 |
| 10:50 AM | $26,719.33 | Up $1.28 | $26,719.33 | $26,718.59 | 0 |
| 10:49 AM | $26,718.05 | Up $0.40 | $26,718.05 | $26,715.27 | 0 |
| 10:48 AM | $26,717.65 | Up $2.40 | $26,717.65 | $26,717.06 | 0 |
| 10:47 AM | $26,715.25 | Down $ -0.78 | $26,715.99 | $26,714.46 | 0 |
| 10:46 AM | $26,716.03 | Up $0.19 | $26,716.03 | $26,713.93 | 0 |
| 10:45 AM | $26,715.84 | Up $4.33 | $26,715.84 | $26,711.20 | 0 |
| 10:44 AM | $26,711.51 | Down $ -7.02 | $26,716.20 | $26,711.51 | 0 |
| 10:43 AM | $26,718.53 | Up $0.19 | $26,719.62 | $26,717.97 | 0 |
| 10:42 AM | $26,718.34 | Up $4.08 | $26,718.34 | $26,715.58 | 0 |
| 10:41 AM | $26,714.26 | Up $1.89 | $26,714.56 | $26,712.82 | 0 |
| 10:40 AM | $26,712.37 | Up $0.43 | $26,712.72 | $26,711.42 | 0 |
| 10:39 AM | $26,711.94 | Down $ -2.38 | $26,712.86 | $26,708.61 | 0 |
| 10:38 AM | $26,714.32 | Down $ -8.40 | $26,720.95 | $26,714.32 | 0 |
| 10:37 AM | $26,722.72 | Down $ -6.59 | $26,729.05 | $26,722.72 | 0 |
| 10:36 AM | $26,729.31 | Down $ -4.23 | $26,730.45 | $26,729.31 | 0 |
| 10:35 AM | $26,733.54 | Up $7.64 | $26,733.54 | $26,726.96 | 0 |
| 10:34 AM | $26,725.90 | Down $ -7.74 | $26,731.76 | $26,725.54 | 0 |
| 10:33 AM | $26,733.64 | Down $ -2.63 | $26,737.26 | $26,733.64 | 0 |
| 10:32 AM | $26,736.27 | Down $ -3.96 | $26,737.87 | $26,734.56 | 0 |
| 10:31 AM | $26,740.23 | Up $6.81 | $26,740.23 | $26,735.69 | 0 |
| 10:30 AM | $26,733.42 | Up $4.80 | $26,736.49 | $26,730.16 | 0 |
| 10:29 AM | $26,728.62 | Up $9.39 | $26,728.62 | $26,725.48 | 0 |
| 10:28 AM | $26,719.23 | Down $ -0.31 | $26,719.87 | $26,717.23 | 0 |
| 10:27 AM | $26,719.54 | Up $9.83 | $26,719.54 | $26,711.84 | 0 |
| 10:26 AM | $26,709.71 | Up $3.71 | $26,709.71 | $26,706.49 | 0 |
| 10:25 AM | $26,706.00 | Up $0.27 | $26,706.00 | $26,703.14 | 0 |
| 10:24 AM | $26,705.73 | Up $0.39 | $26,705.83 | $26,704.82 | 0 |
| 10:23 AM | $26,705.34 | Up $1.35 | $26,705.34 | $26,699.32 | 0 |
| 10:22 AM | $26,703.99 | Up $6.40 | $26,703.99 | $26,698.34 | 0 |
| 10:21 AM | $26,697.59 | Down $ -6.21 | $26,704.12 | $26,697.59 | 0 |
| 10:20 AM | $26,703.80 | Up $2.59 | $26,706.41 | $26,703.80 | 0 |
| 10:19 AM | $26,701.21 | Down $ -5.26 | $26,706.03 | $26,700.60 | 0 |
| 10:18 AM | $26,706.47 | Down $ -1.49 | $26,708.13 | $26,705.71 | 0 |
| 10:17 AM | $26,707.96 | Down $ -4.96 | $26,709.49 | $26,706.16 | 0 |
| 10:16 AM | $26,712.92 | Down $ -4.13 | $26,717.94 | $26,712.92 | 0 |
| 10:15 AM | $26,717.05 | Up $3.95 | $26,717.56 | $26,715.43 | 0 |
| 10:14 AM | $26,713.10 | Down $ -3.76 | $26,719.26 | $26,713.10 | 0 |
| 10:13 AM | $26,716.86 | Down $ -4.27 | $26,721.08 | $26,716.48 | 0 |
| 10:12 AM | $26,721.13 | Up $1.27 | $26,721.55 | $26,719.66 | 0 |
| 10:11 AM | $26,719.86 | Up $7.93 | $26,719.86 | $26,710.54 | 0 |
| 10:10 AM | $26,711.93 | Up $0.52 | $26,711.93 | $26,709.73 | 0 |
| 10:09 AM | $26,711.41 | Down $ -5.89 | $26,715.74 | $26,711.41 | 0 |
| 10:08 AM | $26,717.30 | Up $2.87 | $26,717.30 | $26,713.67 | 0 |
| 10:07 AM | $26,714.43 | Down $ -6.57 | $26,718.41 | $26,710.79 | 0 |
| 10:06 AM | $26,721.00 | Down $ -0.27 | $26,723.08 | $26,716.71 | 0 |
| 10:05 AM | $26,721.27 | Down $ -5.45 | $26,725.65 | $26,719.68 | 0 |
| 10:04 AM | $26,726.72 | Up $0.12 | $26,726.72 | $26,720.78 | 0 |
| 10:03 AM | $26,726.60 | Up $6.21 | $26,726.60 | $26,719.83 | 0 |
| 10:02 AM | $26,720.39 | Up $0.74 | $26,720.39 | $26,718.06 | 0 |
| 10:01 AM | $26,719.65 | Up $2.52 | $26,723.88 | $26,719.65 | 0 |
| 10:00 AM | $26,717.13 | Up $7.50 | $26,717.70 | $26,711.76 | 0 |
| 09:59 AM | $26,709.63 | Up $0.98 | $26,709.63 | $26,703.60 | 0 |
| 09:58 AM | $26,708.65 | Down $ -3.74 | $26,713.88 | $26,708.65 | 0 |
| 09:57 AM | $26,712.39 | Down $ -1.53 | $26,716.23 | $26,711.09 | 0 |
| 09:56 AM | $26,713.92 | Down $ -7.42 | $26,718.97 | $26,713.92 | 0 |
| 09:55 AM | $26,721.34 | Up $5.18 | $26,721.34 | $26,714.57 | 0 |
| 09:54 AM | $26,716.16 | Down $ -1.70 | $26,716.59 | $26,714.00 | 0 |
| 09:53 AM | $26,717.86 | Down $ -3.32 | $26,717.86 | $26,714.76 | 0 |
| 09:52 AM | $26,721.18 | Up $9.29 | $26,721.18 | $26,711.21 | 0 |
| 09:51 AM | $26,711.89 | Up $6.84 | $26,711.89 | $26,703.01 | 0 |
| 09:50 AM | $26,705.05 | Up $4.49 | $26,705.28 | $26,700.35 | 0 |
| 09:49 AM | $26,700.56 | Up $1.47 | $26,705.29 | $26,700.56 | 0 |
| 09:48 AM | $26,699.09 | Down $ -1.66 | $26,699.09 | $26,690.54 | 0 |
| 09:47 AM | $26,700.75 | Up $2.77 | $26,700.75 | $26,691.02 | 0 |
| 09:46 AM | $26,697.98 | Up $12.30 | $26,697.98 | $26,687.56 | 0 |
| 09:45 AM | $26,685.68 | Up $11.79 | $26,685.68 | $26,674.25 | 0 |
| 09:44 AM | $26,673.89 | Up $2.35 | $26,673.89 | $26,667.38 | 0 |
| 09:43 AM | $26,671.54 | Down $ -7.86 | $26,678.43 | $26,671.54 | 0 |
| 09:42 AM | $26,679.40 | Down $ -5.63 | $26,682.54 | $26,679.40 | 0 |
| 09:41 AM | $26,685.03 | Down $ -3.47 | $26,690.08 | $26,685.03 | 0 |
| 09:40 AM | $26,688.50 | Up $3.08 | $26,688.50 | $26,686.00 | 0 |
| 09:39 AM | $26,685.42 | Down $ -3.30 | $26,685.42 | $26,683.88 | 0 |
| 09:38 AM | $26,688.72 | Up $0.73 | $26,690.88 | $26,688.31 | 0 |
| 09:37 AM | $26,687.99 | Up $8.06 | $26,689.35 | $26,684.38 | 0 |
| 09:36 AM | $26,679.93 | Up $4.55 | $26,685.46 | $26,676.96 | 0 |
| 09:35 AM | $26,675.38 | Up $4.21 | $26,682.03 | $26,675.32 | 0 |
| 09:34 AM | $26,671.17 | Down $ -2.72 | $26,671.95 | $26,665.51 | 0 |
| 09:33 AM | $26,673.89 | Up $3.24 | $26,673.98 | $26,665.32 | 0 |
| 09:32 AM | $26,670.65 | Up $10.16 | $26,684.56 | $26,668.57 | 0 |
| 09:31 AM | $26,660.49 | Down $ -34.40 | $26,689.10 | $26,660.49 | 0 |
| 09:30 AM | $26,694.89 | Up $2.57 | $26,733.00 | $26,690.10 | 0 |
| Previous close | $26,692.32 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-06-2025 | $26,857.11 | $26,747.66 | $26,857.11 | $26,746.55 | 0 |
| 27-06-2025 | $26,692.32 | $26,795.51 | $26,805.47 | $26,573.95 | 0 |
| 26-06-2025 | $26,751.95 | $26,671.17 | $26,751.95 | $26,669.42 | 0 |
| 25-06-2025 | $26,566.32 | $26,586.82 | $26,632.40 | $26,546.71 | 0 |
| 24-06-2025 | $26,718.62 | $26,696.43 | $26,780.19 | $26,694.48 | 0 |
| 23-06-2025 | $26,609.36 | $26,670.91 | $26,679.50 | $26,544.09 | 0 |
| 20-06-2025 | $26,497.57 | $26,541.21 | $26,546.24 | $26,450.56 | 0 |
| 19-06-2025 | $26,506.00 | $26,481.73 | $26,527.39 | $26,481.73 | 0 |
| 18-06-2025 | $26,559.85 | $26,595.27 | $26,636.49 | $26,538.61 | 0 |
| 17-06-2025 | $26,541.39 | $26,522.50 | $26,548.65 | $26,463.23 | 0 |
| 16-06-2025 | $26,568.61 | $26,620.69 | $26,652.29 | $26,556.76 | 0 |
| 13-06-2025 | $26,504.35 | $26,580.09 | $26,597.55 | $26,458.43 | 0 |
| 12-06-2025 | $26,615.75 | $26,560.44 | $26,615.75 | $26,554.20 | 0 |
| 11-06-2025 | $26,524.16 | $26,494.08 | $26,571.07 | $26,469.46 | 0 |
| 10-06-2025 | $26,426.31 | $26,396.75 | $26,435.75 | $26,352.27 | 0 |
| 09-06-2025 | $26,375.80 | $26,419.65 | $26,464.46 | $26,369.51 | 0 |
| 06-06-2025 | $26,429.13 | $26,434.35 | $26,456.22 | $26,389.86 | 0 |
| 05-06-2025 | $26,342.29 | $26,380.02 | $26,425.72 | $26,317.03 | 0 |
| 04-06-2025 | $26,329.00 | $26,305.83 | $26,366.21 | $26,279.66 | 0 |
| 03-06-2025 | $26,426.64 | $26,421.85 | $26,463.91 | $26,407.50 | 0 |
| 02-06-2025 | $26,388.96 | $26,299.42 | $26,417.52 | $26,273.63 | 0 |
| 30-05-2025 | $26,175.05 | $26,149.00 | $26,192.15 | $26,024.37 | 0 |
| 29-05-2025 | $26,210.56 | $26,187.55 | $26,277.62 | $26,163.35 | 0 |
| 28-05-2025 | $26,283.45 | $26,241.40 | $26,336.22 | $26,241.40 | 0 |
| 27-05-2025 | $26,269.00 | $26,245.87 | $26,300.70 | $26,245.87 | 0 |
| 26-05-2025 | $26,073.13 | $26,082.71 | $26,123.23 | $26,041.84 | 0 |
| 23-05-2025 | $25,879.95 | $25,837.73 | $25,926.76 | $25,825.83 | 0 |
| 22-05-2025 | $25,854.01 | $25,853.79 | $25,943.49 | $25,839.82 | 0 |
| 21-05-2025 | $25,839.17 | $25,905.18 | $25,949.61 | $25,779.22 | 0 |
| 20-05-2025 | $26,055.63 | $26,083.90 | $26,096.35 | $25,995.58 | 0 |
Graphs are not available, please refer to the detailed table