Print

S&P/TSX Composite

Find a quote

S&P/TSX Composite Index

21,837.18 Up 0.00 (0.00 %)

Delayed : 2024/03/18 16:58:49

  • Previous close $21,837.18
  • Opening $21,874.61
  • Price Ask $21,796.95
  • Price Bid $21,796.95
  • Size Bid N/A
  • Size Ask N/A
  • Today High $21,874.61
  • Today Low $21,810.40
  • 52 Weeks High $22,008.64
  • 52 Weeks Low $18,692.06
  • Volume 233,448,890

Intraday history

Hour Last Change High Low Volume
04:00 PM $21,837.18 Down $ -1.18 $21,837.18 $21,837.18 0
03:59 PM $21,838.36 Up $4.24 $21,838.36 $21,833.44 0
03:58 PM $21,834.12 Up $4.58 $21,834.12 $21,830.54 0
03:57 PM $21,829.54 Down $ -0.53 $21,830.19 $21,828.49 0
03:56 PM $21,830.07 Down $ -2.53 $21,831.50 $21,829.17 0
03:55 PM $21,832.60 Down $ -0.30 $21,835.39 $21,832.60 0
03:54 PM $21,832.90 Up $0.31 $21,833.43 $21,832.67 0
03:53 PM $21,832.59 Up $0.09 $21,832.71 $21,832.24 0
03:52 PM $21,832.50 Down $ -1.51 $21,834.14 $21,832.50 0
03:51 PM $21,834.01 Up $1.60 $21,834.01 $21,832.72 0
03:50 PM $21,832.41 Down $ -10.12 $21,841.65 $21,832.41 0
03:49 PM $21,842.53 Up $0.23 $21,842.53 $21,841.16 0
03:48 PM $21,842.30 Down $ -2.18 $21,845.06 $21,842.30 0
03:47 PM $21,844.48 Down $ -0.44 $21,844.48 $21,843.47 0
03:46 PM $21,844.92 Down $ -3.07 $21,848.25 $21,844.92 0
03:45 PM $21,847.99 Down $ -0.96 $21,848.36 $21,846.40 0
03:44 PM $21,848.95 Up $0.02 $21,849.43 $21,848.68 0
03:43 PM $21,848.93 Up $1.86 $21,848.93 $21,847.39 0
03:42 PM $21,847.07 Up $1.00 $21,847.65 $21,846.50 0
03:41 PM $21,846.07 Down $ -0.68 $21,848.41 $21,846.07 0
03:40 PM $21,846.75 Up $3.19 $21,846.75 $21,841.75 0
03:39 PM $21,843.56 Up $0.39 $21,844.19 $21,843.56 0
03:38 PM $21,843.17 Up $0.84 $21,843.17 $21,842.11 0
03:37 PM $21,842.33 Down $ -3.13 $21,844.38 $21,841.90 0
03:36 PM $21,845.46 Up $0.49 $21,846.82 $21,845.46 0
03:35 PM $21,844.97 Up $0.60 $21,846.06 $21,844.97 0
03:34 PM $21,844.37 Up $0.55 $21,844.74 $21,843.47 0
03:33 PM $21,843.82 Down $ -0.56 $21,844.90 $21,843.82 0
03:32 PM $21,844.38 Up $0.16 $21,845.28 $21,844.38 0
03:31 PM $21,844.22 Up $2.62 $21,844.22 $21,841.76 0
03:30 PM $21,841.60 Down $ -4.11 $21,845.38 $21,841.60 0
03:29 PM $21,845.71 Down $ -0.82 $21,846.63 $21,845.71 0
03:28 PM $21,846.53 Down $ -0.87 $21,848.34 $21,846.53 0
03:27 PM $21,847.40 Down $ -1.20 $21,848.82 $21,847.31 0
03:26 PM $21,848.60 Up $1.06 $21,849.65 $21,848.08 0
03:25 PM $21,847.54 Up $1.03 $21,847.54 $21,846.28 0
03:24 PM $21,846.51 Down $ -1.78 $21,847.92 $21,846.51 0
03:23 PM $21,848.29 Down $ -1.33 $21,848.67 $21,847.74 0
03:22 PM $21,849.62 Down $ -3.32 $21,852.27 $21,849.62 0
03:21 PM $21,852.94 Up $1.51 $21,852.94 $21,851.72 0
03:20 PM $21,851.43 Up $1.56 $21,852.15 $21,850.96 0
03:19 PM $21,849.87 Up $6.55 $21,850.50 $21,846.81 0
03:18 PM $21,843.32 Down $ -1.09 $21,843.32 $21,841.63 0
03:17 PM $21,844.41 Down $ -1.18 $21,845.95 $21,844.41 0
03:16 PM $21,845.59 Down $ -1.10 $21,846.02 $21,844.86 0
03:15 PM $21,846.69 Down $ -1.72 $21,847.80 $21,845.54 0
03:14 PM $21,848.41 Up $0.53 $21,848.41 $21,847.63 0
03:13 PM $21,847.88 Down $ -2.28 $21,849.87 $21,847.88 0
03:12 PM $21,850.16 Down $ -1.39 $21,851.29 $21,850.16 0
03:11 PM $21,851.55 Up $0.21 $21,852.12 $21,851.24 0
03:10 PM $21,851.34 Down $ -2.82 $21,855.35 $21,851.34 0
03:09 PM $21,854.16 Up $1.15 $21,854.16 $21,852.20 0
03:08 PM $21,853.01 Up $2.80 $21,853.01 $21,851.41 0
03:07 PM $21,850.21 Up $2.14 $21,850.21 $21,848.14 0
03:06 PM $21,848.07 Up $1.47 $21,848.07 $21,846.50 0
03:05 PM $21,846.60 Down $ -3.13 $21,849.80 $21,846.50 0
03:04 PM $21,849.73 Up $0.67 $21,849.73 $21,848.99 0
03:03 PM $21,849.06 Up $0.58 $21,849.06 $21,847.23 0
03:02 PM $21,848.48 Down $ -0.57 $21,849.57 $21,848.48 0
03:01 PM $21,849.05 Up $4.56 $21,849.05 $21,844.19 0
03:00 PM $21,844.49 Down $ -3.74 $21,848.09 $21,844.49 0
02:59 PM $21,848.23 Up $1.26 $21,848.23 $21,847.97 0
02:58 PM $21,846.97 Down $ -0.39 $21,848.60 $21,846.97 0
02:57 PM $21,847.36 Up $1.00 $21,847.36 $21,846.50 0
02:56 PM $21,846.36 Up $1.45 $21,846.53 $21,846.04 0
02:55 PM $21,844.91 Up $0.49 $21,844.91 $21,842.92 0
02:54 PM $21,844.42 Down $ -0.95 $21,845.17 $21,844.42 0
02:53 PM $21,845.37 Up $1.04 $21,845.37 $21,843.52 0
02:52 PM $21,844.33 Up $0.91 $21,844.80 $21,844.02 0
02:51 PM $21,843.42 Up $1.61 $21,844.39 $21,842.27 0
02:50 PM $21,841.81 Down $ -1.08 $21,843.19 $21,841.10 0
02:49 PM $21,842.89 Up $5.99 $21,842.89 $21,836.81 0
02:48 PM $21,836.90 Up $0.36 $21,836.90 $21,836.11 0
02:47 PM $21,836.54 Down $ -2.42 $21,839.18 $21,836.54 0
02:46 PM $21,838.96 Up $0.88 $21,838.96 $21,838.49 0
02:45 PM $21,838.08 Down $ -2.32 $21,840.70 $21,837.24 0
02:44 PM $21,840.40 Up $3.75 $21,840.40 $21,836.73 0
02:43 PM $21,836.65 Down $ -0.18 $21,837.25 $21,833.91 0
02:42 PM $21,836.83 Down $ -11.41 $21,845.56 $21,836.83 0
02:41 PM $21,848.24 Down $ -2.51 $21,849.14 $21,848.24 0
02:40 PM $21,850.75 Down $ -3.53 $21,853.30 $21,850.75 0
02:39 PM $21,854.28 Down $ -1.06 $21,855.84 $21,854.28 0
02:38 PM $21,855.34 Up $1.24 $21,855.96 $21,855.21 0
02:37 PM $21,854.10 Down $ -0.41 $21,854.64 $21,853.57 0
02:36 PM $21,854.51 Up $0.06 $21,855.52 $21,854.04 0
02:35 PM $21,854.45 Down $ -0.10 $21,855.31 $21,853.46 0
02:34 PM $21,854.55 Down $ -1.64 $21,855.81 $21,854.55 0
02:33 PM $21,856.19 Down $ -2.03 $21,856.86 $21,856.19 0
02:32 PM $21,858.22 Up $1.45 $21,859.18 $21,857.90 0
02:31 PM $21,856.77 Up $3.11 $21,856.77 $21,853.13 0
02:30 PM $21,853.66 Down $ -2.10 $21,856.59 $21,852.89 0
02:29 PM $21,855.76 Up $0.50 $21,856.42 $21,855.76 0
02:28 PM $21,855.26 Down $ -0.72 $21,856.17 $21,855.26 0
02:27 PM $21,855.98 Up $0.42 $21,856.52 $21,855.98 0
02:26 PM $21,855.56 Down $ -0.47 $21,855.56 $21,854.72 0
02:25 PM $21,856.03 Up $0.29 $21,856.03 $21,855.22 0
02:24 PM $21,855.74 Up $2.94 $21,855.74 $21,852.52 0
02:23 PM $21,852.80 Up $0.32 $21,853.43 $21,851.96 0
02:22 PM $21,852.48 Down $ -3.53 $21,855.85 $21,852.48 0
02:21 PM $21,856.01 Up $1.53 $21,856.07 $21,855.30 0
02:20 PM $21,854.48 Up $1.79 $21,854.48 $21,853.60 0
02:19 PM $21,852.69 Down $ -0.15 $21,853.13 $21,852.53 0
02:18 PM $21,852.84 Down $ -0.19 $21,854.23 $21,852.84 0
02:17 PM $21,853.03 Up $0.58 $21,853.03 $21,852.32 0
02:16 PM $21,852.45 Down $ -0.89 $21,854.04 $21,852.33 0
02:15 PM $21,853.34 Up $0.31 $21,853.78 $21,853.06 0
02:14 PM $21,853.03 Down $ -1.40 $21,854.35 $21,853.03 0
02:13 PM $21,854.43 Up $0.24 $21,854.93 $21,854.43 0
02:12 PM $21,854.19 Up $0.46 $21,854.45 $21,853.31 0
02:11 PM $21,853.73 Up $2.13 $21,854.15 $21,852.17 0
02:10 PM $21,851.60 Up $1.98 $21,851.60 $21,849.21 0
02:09 PM $21,849.62 Up $2.54 $21,850.67 $21,848.00 0
02:08 PM $21,847.08 Up $0.80 $21,847.08 $21,846.08 0
02:07 PM $21,846.28 Down $ -1.31 $21,846.64 $21,845.97 0
02:06 PM $21,847.59 Up $0.09 $21,848.39 $21,847.05 0
02:05 PM $21,847.50 Down $ -2.01 $21,849.10 $21,847.50 0
02:04 PM $21,849.51 Down $ -0.31 $21,850.39 $21,849.51 0
02:03 PM $21,849.82 Up $3.83 $21,849.82 $21,846.82 0
02:02 PM $21,845.99 Up $4.21 $21,845.99 $21,841.33 0
02:01 PM $21,841.78 Down $ -0.47 $21,841.92 $21,841.53 0
02:00 PM $21,842.25 Down $ -1.57 $21,843.93 $21,842.19 0
01:59 PM $21,843.82 Up $2.84 $21,843.82 $21,841.48 0
01:58 PM $21,840.98 Up $1.53 $21,840.98 $21,839.97 0
01:57 PM $21,839.45 Down $ -0.47 $21,840.24 $21,839.45 0
01:56 PM $21,839.92 Up $2.12 $21,839.92 $21,838.18 0
01:55 PM $21,837.80 Up $0.25 $21,838.87 $21,837.80 0
01:54 PM $21,837.55 Down $ -1.22 $21,837.55 $21,835.93 0
01:53 PM $21,838.77 Down $ -0.33 $21,839.73 $21,838.29 0
01:52 PM $21,839.10 Down $ -0.45 $21,840.17 $21,838.87 0
01:51 PM $21,839.55 Up $0.88 $21,840.12 $21,839.55 0
01:50 PM $21,838.67 Up $1.43 $21,839.74 $21,838.44 0
01:49 PM $21,837.24 Up $1.87 $21,837.58 $21,836.85 0
01:48 PM $21,835.37 Up $3.45 $21,835.37 $21,831.07 0
01:47 PM $21,831.92 Down $ -3.20 $21,831.92 $21,830.31 0
01:46 PM $21,835.12 Down $ -2.29 $21,837.70 $21,835.12 0
01:45 PM $21,837.41 Up $1.19 $21,837.41 $21,836.14 0
01:44 PM $21,836.22 Down $ -1.32 $21,837.58 $21,835.55 0
01:43 PM $21,837.54 Down $ -2.11 $21,839.32 $21,837.54 0
01:42 PM $21,839.65 Up $2.54 $21,839.65 $21,837.11 0
01:41 PM $21,837.11 Down $ -5.07 $21,841.87 $21,837.11 0
01:40 PM $21,842.18 Down $ -1.40 $21,843.27 $21,841.33 0
01:39 PM $21,843.58 Down $ -2.64 $21,845.92 $21,843.58 0
01:38 PM $21,846.22 Down $ -4.86 $21,852.31 $21,846.22 0
01:37 PM $21,851.08 Up $1.98 $21,851.08 $21,848.90 0
01:36 PM $21,849.10 Down $ -6.25 $21,854.46 $21,849.10 0
01:35 PM $21,855.35 Down $ -2.25 $21,857.16 $21,855.35 0
01:34 PM $21,857.60 Down $ -0.56 $21,858.99 $21,857.60 0
01:33 PM $21,858.16 Down $ -1.10 $21,859.22 $21,858.16 0
01:32 PM $21,859.26 Down $ -1.27 $21,859.26 $21,857.89 0
01:31 PM $21,860.53 Down $ -2.42 $21,861.42 $21,860.53 0
01:30 PM $21,862.95 Down $ -0.20 $21,862.95 $21,862.34 0
01:29 PM $21,863.15 Up $0.92 $21,863.15 $21,862.83 0
01:28 PM $21,862.23 Up $0.38 $21,862.28 $21,861.57 0
01:27 PM $21,861.85 Up $0.76 $21,862.46 $21,861.85 0
01:26 PM $21,861.09 Up $0.37 $21,862.07 $21,861.09 0
01:25 PM $21,860.72 Up $2.08 $21,860.82 $21,858.68 0
01:24 PM $21,858.64 Up $0.64 $21,858.87 $21,858.34 0
01:23 PM $21,858.00 Up $0.02 $21,858.00 $21,857.22 0
01:22 PM $21,857.98 Up $2.14 $21,858.22 $21,856.98 0
01:21 PM $21,855.84 Down $ -2.18 $21,856.65 $21,855.55 0
01:20 PM $21,858.02 Up $0.02 $21,858.84 $21,856.50 0
01:19 PM $21,858.00 Up $0.89 $21,858.00 $21,856.82 0
01:18 PM $21,857.11 Up $5.60 $21,857.11 $21,852.65 0
01:17 PM $21,851.51 Up $1.92 $21,851.51 $21,849.54 0
01:16 PM $21,849.59 Up $2.13 $21,849.59 $21,847.90 0
01:15 PM $21,847.46 Down $ -0.77 $21,849.29 $21,847.39 0
01:14 PM $21,848.23 Up $7.04 $21,848.23 $21,842.07 0
01:13 PM $21,841.19 Down $ -0.74 $21,842.25 $21,840.34 0
01:12 PM $21,841.93 Up $4.63 $21,841.93 $21,837.66 0
01:11 PM $21,837.30 Up $0.20 $21,837.64 $21,837.11 0
01:10 PM $21,837.10 Down $ -1.30 $21,838.77 $21,837.10 0
01:09 PM $21,838.40 Up $0.03 $21,841.61 $21,838.40 0
01:08 PM $21,838.37 Up $3.37 $21,838.37 $21,835.66 0
01:07 PM $21,835.00 Up $2.41 $21,835.00 $21,833.47 0
01:06 PM $21,832.59 Up $0.75 $21,833.07 $21,832.32 0
01:05 PM $21,831.84 Up $2.80 $21,831.84 $21,826.73 0
01:04 PM $21,829.04 Down $ -5.87 $21,834.39 $21,829.04 0
01:03 PM $21,834.91 Up $0.26 $21,836.27 $21,834.31 0
01:02 PM $21,834.65 Up $8.78 $21,834.65 $21,828.36 0
01:01 PM $21,825.87 Up $4.19 $21,825.87 $21,823.94 0
01:00 PM $21,821.68 Down $ -3.71 $21,825.20 $21,819.53 0
12:59 PM $21,825.39 Down $ -1.41 $21,825.50 $21,824.41 0
12:58 PM $21,826.80 Down $ -1.43 $21,828.36 $21,826.59 0
12:57 PM $21,828.23 Down $ -2.69 $21,830.67 $21,828.23 0
12:56 PM $21,830.92 Up $2.25 $21,830.92 $21,829.48 0
12:55 PM $21,828.67 Down $ -2.38 $21,830.64 $21,828.67 0
12:54 PM $21,831.05 Down $ -1.37 $21,831.15 $21,830.44 0
12:53 PM $21,832.42 Down $ -6.18 $21,839.18 $21,832.42 0
12:52 PM $21,838.60 Up $1.57 $21,838.60 $21,836.79 0
12:51 PM $21,837.03 Down $ -0.75 $21,839.43 $21,837.03 0
12:50 PM $21,837.78 Down $ -8.03 $21,846.27 $21,837.78 0
12:49 PM $21,845.81 Down $ -5.41 $21,849.12 $21,845.81 0
12:48 PM $21,851.22 Down $ -1.60 $21,853.04 $21,851.22 0
12:47 PM $21,852.82 Up $2.51 $21,852.82 $21,851.30 0
12:46 PM $21,850.31 Up $3.46 $21,850.73 $21,847.60 0
12:45 PM $21,846.85 Down $ -2.02 $21,847.40 $21,846.56 0
12:44 PM $21,848.87 Up $2.04 $21,848.88 $21,847.17 0
12:43 PM $21,846.83 Up $2.96 $21,846.83 $21,845.36 0
12:42 PM $21,843.87 Up $3.42 $21,843.87 $21,841.21 0
12:41 PM $21,840.45 Down $ -0.08 $21,840.74 $21,840.31 0
12:40 PM $21,840.53 Down $ -0.12 $21,843.15 $21,840.38 0
12:39 PM $21,840.65 Up $0.45 $21,840.91 $21,840.32 0
12:38 PM $21,840.20 Down $ -3.78 $21,842.48 $21,840.06 0
12:37 PM $21,843.98 Up $3.15 $21,844.31 $21,841.72 0
12:36 PM $21,840.83 Up $2.29 $21,840.83 $21,838.84 0
12:35 PM $21,838.54 Up $0.23 $21,839.42 $21,838.16 0
12:34 PM $21,838.31 Down $ -6.88 $21,845.53 $21,838.28 0
12:33 PM $21,845.19 Up $0.75 $21,845.19 $21,842.67 0
12:32 PM $21,844.44 Down $ -1.14 $21,845.22 $21,844.44 0
12:31 PM $21,845.58 Down $ -2.30 $21,846.99 $21,845.58 0
12:30 PM $21,847.88 Down $ -3.71 $21,851.49 $21,847.88 0
12:29 PM $21,851.59 Up $1.45 $21,851.59 $21,850.79 0
12:28 PM $21,850.14 Down $ -2.44 $21,853.45 $21,850.14 0
12:27 PM $21,852.58 Up $3.62 $21,852.58 $21,849.54 0
12:26 PM $21,848.96 Down $ -0.86 $21,850.25 $21,848.49 0
12:25 PM $21,849.82 Up $0.16 $21,849.97 $21,848.75 0
12:24 PM $21,849.66 Down $ -1.02 $21,850.94 $21,849.66 0
12:23 PM $21,850.68 Down $ -0.80 $21,852.64 $21,850.68 0
12:22 PM $21,851.48 Down $ -0.57 $21,853.43 $21,850.95 0
12:21 PM $21,852.05 Up $0.15 $21,852.05 $21,850.85 0
12:20 PM $21,851.90 Up $0.72 $21,852.23 $21,851.58 0
12:19 PM $21,851.18 Down $ -1.11 $21,852.40 $21,851.18 0
12:18 PM $21,852.29 Up $1.38 $21,852.29 $21,851.69 0
12:17 PM $21,850.91 Down $ -0.26 $21,853.91 $21,850.91 0
12:16 PM $21,851.17 Down $ -1.80 $21,852.71 $21,851.17 0
12:15 PM $21,852.97 Up $1.90 $21,852.97 $21,851.97 0
12:14 PM $21,851.07 Up $0.14 $21,851.07 $21,850.16 0
12:13 PM $21,850.93 Up $0.03 $21,852.10 $21,850.67 0
12:12 PM $21,850.90 Up $2.14 $21,850.90 $21,848.66 0
12:11 PM $21,848.76 Down $ -1.54 $21,851.05 $21,848.76 0
12:10 PM $21,850.30 Down $ -0.23 $21,850.30 $21,849.10 0
12:09 PM $21,850.53 Down $ -0.60 $21,851.43 $21,850.02 0
12:08 PM $21,851.13 Up $3.14 $21,851.51 $21,850.30 0
12:07 PM $21,847.99 Up $2.24 $21,847.99 $21,845.94 0
12:06 PM $21,845.75 Up $0.26 $21,846.80 $21,845.75 0
12:05 PM $21,845.49 Down $ -1.66 $21,845.49 $21,844.36 0
12:04 PM $21,847.15 Down $ -2.07 $21,848.67 $21,847.15 0
12:03 PM $21,849.22 Up $2.12 $21,849.22 $21,846.66 0
12:02 PM $21,847.10 Down $ -3.22 $21,849.69 $21,847.10 0
12:01 PM $21,850.32 Down $ -1.89 $21,850.39 $21,848.81 0
12:00 PM $21,852.21 Down $ -3.01 $21,855.46 $21,852.21 0
11:59 AM $21,855.22 Up $2.27 $21,855.78 $21,853.01 0
11:58 AM $21,852.95 Up $4.17 $21,852.95 $21,849.08 0
11:57 AM $21,848.78 Up $2.67 $21,848.78 $21,845.05 0
11:56 AM $21,846.11 Up $2.14 $21,846.11 $21,844.01 0
11:55 AM $21,843.97 Up $2.37 $21,843.97 $21,841.24 0
11:54 AM $21,841.60 Down $ -0.49 $21,842.89 $21,841.60 0
11:53 AM $21,842.09 Up $1.59 $21,842.09 $21,840.30 0
11:52 AM $21,840.50 Down $ -6.59 $21,847.29 $21,840.50 0
11:51 AM $21,847.09 Up $3.58 $21,847.09 $21,842.98 0
11:50 AM $21,843.51 Down $ -3.52 $21,846.93 $21,843.51 0
11:49 AM $21,847.03 Down $ -3.57 $21,850.44 $21,847.03 0
11:48 AM $21,850.60 Up $1.70 $21,852.21 $21,850.60 0
11:47 AM $21,848.90 Up $3.71 $21,849.23 $21,846.28 0
11:46 AM $21,845.19 Up $5.98 $21,845.19 $21,840.76 0
11:45 AM $21,839.21 Up $1.12 $21,839.55 $21,838.07 0
11:44 AM $21,838.09 Up $3.34 $21,838.09 $21,835.84 0
11:43 AM $21,834.75 Down $ -0.79 $21,835.97 $21,834.49 0
11:42 AM $21,835.54 Up $0.51 $21,835.78 $21,835.54 0
11:41 AM $21,835.03 Down $ -2.10 $21,838.05 $21,834.56 0
11:40 AM $21,837.13 Up $2.22 $21,837.17 $21,835.33 0
11:39 AM $21,834.91 Down $ -3.64 $21,838.97 $21,834.91 0
11:38 AM $21,838.55 Up $4.96 $21,838.55 $21,832.83 0
11:37 AM $21,833.59 Down $ -2.04 $21,834.42 $21,833.59 0
11:36 AM $21,835.63 Up $2.41 $21,835.63 $21,832.85 0
11:35 AM $21,833.22 Down $ -2.03 $21,833.22 $21,830.61 0
11:34 AM $21,835.25 Down $ -4.32 $21,839.21 $21,835.25 0
11:33 AM $21,839.57 Up $0.84 $21,840.39 $21,839.57 0
11:32 AM $21,838.73 Up $1.56 $21,838.73 $21,837.08 0
11:31 AM $21,837.17 Down $ -5.25 $21,840.17 $21,837.17 0
11:30 AM $21,842.42 Down $ -2.42 $21,846.07 $21,842.42 0
11:29 AM $21,844.84 Up $3.54 $21,845.02 $21,842.51 0
11:28 AM $21,841.30 Up $1.67 $21,841.96 $21,841.30 0
11:27 AM $21,839.63 Up $4.23 $21,839.63 $21,836.86 0
11:26 AM $21,835.40 Up $1.87 $21,835.59 $21,834.62 0
11:25 AM $21,833.53 Down $ -2.32 $21,835.67 $21,832.57 0
11:24 AM $21,835.85 Up $4.38 $21,835.85 $21,831.72 0
11:23 AM $21,831.47 Up $2.76 $21,831.47 $21,827.94 0
11:22 AM $21,828.71 Up $1.19 $21,830.45 $21,828.71 0
11:21 AM $21,827.52 Up $1.73 $21,828.07 $21,826.60 0
11:20 AM $21,825.79 Up $2.27 $21,825.79 $21,822.15 0
11:19 AM $21,823.52 Down $ -3.78 $21,829.59 $21,823.52 0
11:18 AM $21,827.30 Up $0.62 $21,829.69 $21,827.30 0
11:17 AM $21,826.68 Up $2.94 $21,826.68 $21,822.59 0
11:16 AM $21,823.74 Up $3.43 $21,823.85 $21,820.98 0
11:15 AM $21,820.31 Up $2.84 $21,820.31 $21,817.95 0
11:14 AM $21,817.47 Up $2.20 $21,817.51 $21,815.22 0
11:13 AM $21,815.27 Down $ -4.41 $21,816.84 $21,813.02 0
11:12 AM $21,819.68 Down $ -0.08 $21,820.04 $21,818.84 0
11:11 AM $21,819.76 Down $ -0.35 $21,820.84 $21,818.15 0
11:10 AM $21,820.11 Down $ -1.28 $21,821.68 $21,820.11 0
11:09 AM $21,821.39 Up $3.52 $21,821.39 $21,818.57 0
11:08 AM $21,817.87 Down $ -3.94 $21,820.24 $21,817.87 0
11:07 AM $21,821.81 Up $0.17 $21,821.81 $21,819.86 0
11:06 AM $21,821.64 Down $ -11.02 $21,830.25 $21,821.64 0
11:05 AM $21,832.66 Down $ -6.13 $21,837.59 $21,832.66 0
11:04 AM $21,838.79 Down $ -0.16 $21,839.67 $21,838.24 0
11:03 AM $21,838.95 Up $0.76 $21,840.64 $21,838.70 0
11:02 AM $21,838.19 Down $ -2.48 $21,840.64 $21,838.19 0
11:01 AM $21,840.67 Down $ -3.57 $21,844.64 $21,840.67 0
11:00 AM $21,844.24 Up $2.00 $21,844.71 $21,844.17 0
10:59 AM $21,842.24 Up $3.81 $21,842.28 $21,839.29 0
10:58 AM $21,838.43 Up $1.30 $21,838.43 $21,835.87 0
10:57 AM $21,837.13 Up $2.35 $21,837.13 $21,832.36 0
10:56 AM $21,834.78 Up $0.43 $21,835.41 $21,834.13 0
10:55 AM $21,834.35 Down $ -1.17 $21,836.23 $21,833.76 0
10:54 AM $21,835.52 Up $8.19 $21,835.52 $21,828.75 0
10:53 AM $21,827.33 Down $ -2.27 $21,827.86 $21,825.97 0
10:52 AM $21,829.60 Down $ -1.95 $21,831.51 $21,829.03 0
10:51 AM $21,831.55 Up $1.20 $21,833.11 $21,830.63 0
10:50 AM $21,830.35 Up $3.07 $21,831.41 $21,828.39 0
10:49 AM $21,827.28 Up $6.09 $21,827.28 $21,823.22 0
10:48 AM $21,821.19 Up $1.43 $21,822.61 $21,820.44 0
10:47 AM $21,819.76 Down $ -1.69 $21,823.66 $21,818.12 0
10:46 AM $21,821.45 Down $ -1.40 $21,822.31 $21,820.39 0
10:45 AM $21,822.85 Down $ -6.02 $21,827.22 $21,819.59 0
10:44 AM $21,828.87 Down $ -6.15 $21,834.30 $21,828.87 0
10:43 AM $21,835.02 Up $3.64 $21,835.02 $21,833.16 0
10:42 AM $21,831.38 Down $ -2.35 $21,831.38 $21,829.13 0
10:41 AM $21,833.73 Up $2.39 $21,835.32 $21,833.73 0
10:40 AM $21,831.34 Up $1.09 $21,831.34 $21,830.13 0
10:39 AM $21,830.25 Down $ -2.16 $21,832.07 $21,830.25 0
10:38 AM $21,832.41 Down $ -0.07 $21,834.14 $21,832.41 0
10:37 AM $21,832.48 Down $ -0.19 $21,836.03 $21,832.48 0
10:36 AM $21,832.67 Up $1.29 $21,832.67 $21,829.06 0
10:35 AM $21,831.38 Down $ -11.02 $21,840.85 $21,831.38 0
10:34 AM $21,842.40 Up $4.13 $21,843.86 $21,842.05 0
10:33 AM $21,838.27 Up $0.41 $21,838.27 $21,836.70 0
10:32 AM $21,837.86 Down $ -3.68 $21,842.41 $21,837.86 0
10:31 AM $21,841.54 Down $ -2.76 $21,844.65 $21,841.54 0
10:30 AM $21,844.30 Up $2.30 $21,844.30 $21,841.04 0
10:29 AM $21,842.00 Down $ -2.82 $21,844.77 $21,842.00 0
10:28 AM $21,844.82 Up $0.14 $21,845.50 $21,843.85 0
10:27 AM $21,844.68 Down $ -5.17 $21,847.91 $21,844.68 0
10:26 AM $21,849.85 Up $4.85 $21,850.62 $21,848.26 0
10:25 AM $21,845.00 Down $ -0.04 $21,848.52 $21,845.00 0
10:24 AM $21,845.04 Down $ -2.27 $21,845.47 $21,844.69 0
10:23 AM $21,847.31 Up $2.04 $21,848.19 $21,846.56 0
10:22 AM $21,845.27 Up $3.27 $21,845.27 $21,842.22 0
10:21 AM $21,842.00 Down $ -7.27 $21,845.42 $21,842.00 0
10:20 AM $21,849.27 Down $ -1.40 $21,851.23 $21,849.27 0
10:19 AM $21,850.67 Up $1.49 $21,851.21 $21,849.43 0
10:18 AM $21,849.18 Down $ -2.04 $21,849.34 $21,848.90 0
10:17 AM $21,851.22 Up $6.37 $21,851.22 $21,846.46 0
10:16 AM $21,844.85 Up $1.65 $21,844.85 $21,843.43 0
10:15 AM $21,843.20 Down $ -2.11 $21,845.61 $21,843.20 0
10:14 AM $21,845.31 Down $ -3.30 $21,847.41 $21,845.31 0
10:13 AM $21,848.61 Down $ -5.76 $21,855.02 $21,848.61 0
10:12 AM $21,854.37 Up $4.26 $21,856.04 $21,850.09 0
10:11 AM $21,850.11 Up $1.63 $21,854.05 $21,849.71 0
10:10 AM $21,848.48 Up $9.68 $21,848.48 $21,841.07 0
10:09 AM $21,838.80 Up $2.35 $21,838.80 $21,836.07 0
10:08 AM $21,836.45 Down $ -1.25 $21,836.45 $21,834.79 0
10:07 AM $21,837.70 Up $11.95 $21,837.70 $21,826.93 0
10:06 AM $21,825.75 Down $ -2.16 $21,826.80 $21,825.14 0
10:05 AM $21,827.91 Down $ -4.50 $21,834.14 $21,827.91 0
10:04 AM $21,832.41 Down $ -0.99 $21,833.02 $21,829.47 0
10:03 AM $21,833.40 Down $ -1.66 $21,833.78 $21,831.58 0
10:02 AM $21,835.06 Up $3.94 $21,835.06 $21,830.83 0
10:01 AM $21,831.12 Up $5.90 $21,833.28 $21,827.97 0
10:00 AM $21,825.22 Up $3.03 $21,825.22 $21,820.30 0
09:59 AM $21,822.19 Up $4.33 $21,824.99 $21,819.40 0
09:58 AM $21,817.86 Up $2.70 $21,817.86 $21,812.45 0
09:57 AM $21,815.16 Down $ -5.44 $21,819.56 $21,815.16 0
09:56 AM $21,820.60 Down $ -3.11 $21,823.01 $21,819.57 0
09:55 AM $21,823.71 Down $ -2.92 $21,829.20 $21,823.71 0
09:54 AM $21,826.63 Down $ -1.91 $21,828.49 $21,825.53 0
09:53 AM $21,828.54 Down $ -0.06 $21,828.87 $21,828.15 0
09:52 AM $21,828.60 Up $0.95 $21,828.60 $21,824.29 0
09:51 AM $21,827.65 Up $6.90 $21,827.65 $21,821.16 0
09:50 AM $21,820.75 Up $3.36 $21,820.75 $21,816.14 0
09:49 AM $21,817.39 Up $5.16 $21,817.39 $21,812.18 0
09:48 AM $21,812.23 Up $1.83 $21,813.32 $21,811.79 0
09:47 AM $21,810.40 Down $ -5.45 $21,813.91 $21,810.40 0
09:46 AM $21,815.85 Down $ -8.52 $21,824.46 $21,815.85 0
09:45 AM $21,824.37 Down $ -5.90 $21,830.26 $21,824.37 0
09:44 AM $21,830.27 Down $ -1.23 $21,834.18 $21,830.27 0
09:43 AM $21,831.50 Up $1.14 $21,834.34 $21,831.50 0
09:42 AM $21,830.36 Up $5.23 $21,830.36 $21,825.87 0
09:41 AM $21,825.13 Up $12.60 $21,825.13 $21,813.23 0
09:40 AM $21,812.53 Down $ -6.73 $21,820.32 $21,812.53 0
09:39 AM $21,819.26 Down $ -17.29 $21,833.15 $21,819.26 0
09:38 AM $21,836.55 Up $0.90 $21,842.71 $21,836.55 0
09:37 AM $21,835.65 Down $ -2.78 $21,836.72 $21,832.34 0
09:36 AM $21,838.43 Down $ -9.36 $21,842.79 $21,836.82 0
09:35 AM $21,847.79 Down $ -13.77 $21,859.50 $21,847.79 0
09:34 AM $21,861.56 Up $11.82 $21,861.56 $21,849.87 0
09:33 AM $21,849.74 Up $8.35 $21,849.74 $21,836.99 0
09:32 AM $21,841.39 Down $ -5.57 $21,845.87 $21,841.39 0
09:31 AM $21,846.96 Down $ -3.21 $21,857.14 $21,846.85 0
09:30 AM $21,850.17 Up $1.02 $21,874.61 $21,850.17 0
Previous close $21,849.15

One month history

Date Closing Opening High Low Volume
18-03-2024 $21,837.18 $21,855.46 $21,863.15 $21,819.53 0
15-03-2024 $21,849.15 $21,846.95 $21,893.88 $21,788.67 0
14-03-2024 $21,829.85 $21,815.00 $21,834.19 $21,737.51 0
13-03-2024 $21,970.11 $21,995.19 $22,006.33 $21,947.54 0
12-03-2024 $21,831.02 $21,824.98 $21,840.59 $21,744.02 0
11-03-2024 $21,769.22 $21,708.85 $21,781.52 $21,701.44 0
08-03-2024 $21,737.53 $21,834.69 $21,834.69 $21,694.10 0
07-03-2024 $21,794.56 $21,779.92 $21,799.52 $21,715.61 0
06-03-2024 $21,593.96 $21,655.81 $21,674.24 $21,546.58 0
05-03-2024 $21,525.93 $21,548.67 $21,603.35 $21,489.69 0
04-03-2024 $21,531.07 $21,548.50 $21,584.57 $21,528.30 0
01-03-2024 $21,552.35 $21,571.24 $21,605.00 $21,539.24 0
29-02-2024 $21,363.61 $21,352.05 $21,382.32 $21,287.06 0
28-02-2024 $21,243.77 $21,302.49 $21,329.45 $21,239.87 0
27-02-2024 $21,318.90 $21,329.05 $21,335.83 $21,264.50 0
26-02-2024 $21,324.31 $21,363.82 $21,367.27 $21,300.80 0
23-02-2024 $21,413.15 $21,351.43 $21,440.41 $21,326.39 0
22-02-2024 $21,318.08 $21,279.63 $21,358.78 $21,278.51 0
21-02-2024 $21,172.38 $21,137.28 $21,189.53 $21,100.67 0
20-02-2024 $21,217.53 $21,253.14 $21,269.74 $21,183.54 0
16-02-2024 $21,255.61 $21,291.74 $21,323.98 $21,228.15 0
15-02-2024 $21,222.69 $21,085.81 $21,236.17 $21,052.13 0
14-02-2024 $20,889.40 $20,735.99 $20,890.11 $20,722.31 0
13-02-2024 $20,584.97 $20,695.28 $20,749.90 $20,466.50 0
12-02-2024 $21,067.30 $21,102.01 $21,145.82 $21,042.02 0
09-02-2024 $21,009.60 $20,927.36 $21,028.35 $20,908.76 0
08-02-2024 $20,919.64 $20,904.31 $20,928.65 $20,794.59 0
07-02-2024 $20,969.18 $20,950.12 $20,990.69 $20,919.75 0
06-02-2024 $20,957.74 $20,931.55 $20,978.88 $20,913.18 0
05-02-2024 $20,871.89 $20,837.15 $20,928.68 $20,834.81 0
Graphs are not available, please refer to the detailed table
Back to top