S&P/TSX Composite
Find a quote
S&P/TSX Composite Index
27,851.23 Down -71.62 (-0.26 %)
Delayed : 2025/08/19 15:20:46
- Previous close $27,922.85
- Opening $27,921.63
- Price Ask $27,844.18
- Price Bid $27,844.18
- Size Bid N/A
- Size Ask N/A
- Today High $27,998.28
- Today Low $27,832.72
- 52 Weeks High $28,063.73
- 52 Weeks Low $22,227.74
- Volume 103,364,840
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:21 PM | $27,855.27 | Up $4.04 | $27,855.27 | $27,851.46 | 0 |
| 03:20 PM | $27,851.23 | Up $6.04 | $27,851.23 | $27,844.91 | 0 |
| 03:19 PM | $27,845.19 | Down $ -0.11 | $27,848.36 | $27,845.19 | 0 |
| 03:18 PM | $27,845.30 | Up $1.92 | $27,845.47 | $27,844.78 | 0 |
| 03:17 PM | $27,843.38 | Up $3.30 | $27,843.38 | $27,840.28 | 0 |
| 03:16 PM | $27,840.08 | Down $ -0.78 | $27,841.78 | $27,839.47 | 0 |
| 03:15 PM | $27,840.86 | Down $ -0.51 | $27,841.83 | $27,840.36 | 0 |
| 03:14 PM | $27,841.37 | Down $ -0.44 | $27,841.37 | $27,839.73 | 0 |
| 03:13 PM | $27,841.81 | Down $ -2.71 | $27,845.72 | $27,841.81 | 0 |
| 03:12 PM | $27,844.52 | Down $ -1.29 | $27,845.03 | $27,844.19 | 0 |
| 03:11 PM | $27,845.81 | Down $ -1.49 | $27,847.38 | $27,845.81 | 0 |
| 03:10 PM | $27,847.30 | Down $ -4.10 | $27,848.22 | $27,847.30 | 0 |
| 03:09 PM | $27,851.40 | Down $ -0.02 | $27,852.58 | $27,851.40 | 0 |
| 03:08 PM | $27,851.42 | Down $ -2.00 | $27,852.86 | $27,851.42 | 0 |
| 03:07 PM | $27,853.42 | Down $ -4.63 | $27,855.93 | $27,853.42 | 0 |
| 03:06 PM | $27,858.05 | Down $ -1.64 | $27,860.08 | $27,858.05 | 0 |
| 03:05 PM | $27,859.69 | Up $1.28 | $27,860.74 | $27,859.50 | 0 |
| 03:04 PM | $27,858.41 | Up $6.85 | $27,858.41 | $27,851.58 | 0 |
| 03:03 PM | $27,851.56 | Up $2.32 | $27,854.42 | $27,849.77 | 0 |
| 03:02 PM | $27,849.24 | Down $ -0.74 | $27,849.24 | $27,846.94 | 0 |
| 03:01 PM | $27,849.98 | Down $ -3.56 | $27,853.51 | $27,849.98 | 0 |
| 03:00 PM | $27,853.54 | Down $ -9.25 | $27,859.76 | $27,853.54 | 0 |
| 02:59 PM | $27,862.79 | Down $ -0.88 | $27,863.84 | $27,862.79 | 0 |
| 02:58 PM | $27,863.67 | Up $2.19 | $27,863.67 | $27,861.83 | 0 |
| 02:57 PM | $27,861.48 | Down $ -1.06 | $27,861.83 | $27,860.89 | 0 |
| 02:56 PM | $27,862.54 | Down $ -1.25 | $27,862.92 | $27,862.54 | 0 |
| 02:55 PM | $27,863.79 | Down $ -2.88 | $27,867.84 | $27,863.79 | 0 |
| 02:54 PM | $27,866.67 | Up $5.17 | $27,866.67 | $27,864.78 | 0 |
| 02:53 PM | $27,861.50 | Up $0.72 | $27,861.50 | $27,860.81 | 0 |
| 02:52 PM | $27,860.78 | Down $ -0.44 | $27,861.62 | $27,860.52 | 0 |
| 02:51 PM | $27,861.22 | Down $ -3.36 | $27,861.65 | $27,860.40 | 0 |
| 02:50 PM | $27,864.58 | Down $ -4.82 | $27,869.40 | $27,864.58 | 0 |
| 02:49 PM | $27,869.40 | Up $2.31 | $27,869.40 | $27,866.98 | 0 |
| 02:48 PM | $27,867.09 | Up $1.11 | $27,867.31 | $27,865.98 | 0 |
| 02:47 PM | $27,865.98 | Up $1.07 | $27,866.13 | $27,864.11 | 0 |
| 02:46 PM | $27,864.91 | Down $ -1.86 | $27,866.57 | $27,864.91 | 0 |
| 02:45 PM | $27,866.77 | Up $0.43 | $27,866.95 | $27,865.87 | 0 |
| 02:44 PM | $27,866.34 | Up $1.57 | $27,866.34 | $27,861.00 | 0 |
| 02:43 PM | $27,864.77 | Down $ -4.00 | $27,868.46 | $27,864.77 | 0 |
| 02:42 PM | $27,868.77 | Up $3.78 | $27,868.97 | $27,865.66 | 0 |
| 02:41 PM | $27,864.99 | Down $ -4.72 | $27,869.11 | $27,864.99 | 0 |
| 02:40 PM | $27,869.71 | Up $4.94 | $27,869.71 | $27,865.65 | 0 |
| 02:39 PM | $27,864.77 | Up $0.28 | $27,865.34 | $27,863.71 | 0 |
| 02:38 PM | $27,864.49 | Up $0.74 | $27,865.12 | $27,863.81 | 0 |
| 02:37 PM | $27,863.75 | Down $ -0.89 | $27,864.53 | $27,863.75 | 0 |
| 02:36 PM | $27,864.64 | Up $0.85 | $27,865.14 | $27,864.23 | 0 |
| 02:35 PM | $27,863.79 | Up $1.32 | $27,863.94 | $27,863.65 | 0 |
| 02:34 PM | $27,862.47 | Down $ -0.04 | $27,863.48 | $27,862.33 | 0 |
| 02:33 PM | $27,862.51 | Down $ -0.64 | $27,864.73 | $27,862.51 | 0 |
| 02:32 PM | $27,863.15 | Up $0.11 | $27,863.15 | $27,861.97 | 0 |
| 02:31 PM | $27,863.04 | Up $6.32 | $27,863.04 | $27,854.86 | 0 |
| 02:30 PM | $27,856.72 | Up $1.91 | $27,857.04 | $27,854.08 | 0 |
| 02:29 PM | $27,854.81 | Up $0.20 | $27,854.81 | $27,853.85 | 0 |
| 02:28 PM | $27,854.61 | Up $5.30 | $27,855.47 | $27,850.66 | 0 |
| 02:27 PM | $27,849.31 | Down $ -4.43 | $27,853.14 | $27,849.31 | 0 |
| 02:26 PM | $27,853.74 | Down $ -1.61 | $27,855.90 | $27,853.74 | 0 |
| 02:25 PM | $27,855.35 | Up $4.68 | $27,855.35 | $27,849.54 | 0 |
| 02:24 PM | $27,850.67 | Up $1.63 | $27,850.89 | $27,847.54 | 0 |
| 02:23 PM | $27,849.04 | Up $4.06 | $27,849.04 | $27,844.88 | 0 |
| 02:22 PM | $27,844.98 | Up $0.72 | $27,844.98 | $27,844.26 | 0 |
| 02:21 PM | $27,844.26 | Down $ -0.58 | $27,844.74 | $27,841.65 | 0 |
| 02:20 PM | $27,844.84 | Up $0.69 | $27,846.06 | $27,842.96 | 0 |
| 02:19 PM | $27,844.15 | Down $ -0.64 | $27,845.17 | $27,844.15 | 0 |
| 02:18 PM | $27,844.79 | Down $ -3.48 | $27,847.74 | $27,844.55 | 0 |
| 02:17 PM | $27,848.27 | Down $ -0.16 | $27,849.80 | $27,848.27 | 0 |
| 02:16 PM | $27,848.43 | Up $0.71 | $27,848.43 | $27,847.48 | 0 |
| 02:15 PM | $27,847.72 | Down $ -0.37 | $27,848.62 | $27,847.43 | 0 |
| 02:14 PM | $27,848.09 | Up $1.36 | $27,849.25 | $27,847.41 | 0 |
| 02:13 PM | $27,846.73 | Up $0.01 | $27,847.24 | $27,846.73 | 0 |
| 02:12 PM | $27,846.72 | Down $ -1.73 | $27,851.05 | $27,846.69 | 0 |
| 02:11 PM | $27,848.45 | Up $0.95 | $27,848.45 | $27,846.31 | 0 |
| 02:10 PM | $27,847.50 | Down $ -2.53 | $27,850.68 | $27,847.50 | 0 |
| 02:09 PM | $27,850.03 | Up $0.99 | $27,850.03 | $27,848.54 | 0 |
| 02:08 PM | $27,849.04 | Up $2.07 | $27,849.04 | $27,844.88 | 0 |
| 02:07 PM | $27,846.97 | Up $4.42 | $27,846.97 | $27,845.04 | 0 |
| 02:06 PM | $27,842.55 | Up $0.02 | $27,842.95 | $27,842.55 | 0 |
| 02:05 PM | $27,842.53 | Up $6.03 | $27,842.53 | $27,838.11 | 0 |
| 02:04 PM | $27,836.50 | Down $ -3.69 | $27,837.04 | $27,832.72 | 0 |
| 02:03 PM | $27,840.19 | Down $ -6.74 | $27,847.28 | $27,840.19 | 0 |
| 02:02 PM | $27,846.93 | Down $ -3.23 | $27,848.02 | $27,846.93 | 0 |
| 02:01 PM | $27,850.16 | Down $ -5.63 | $27,855.00 | $27,850.05 | 0 |
| 02:00 PM | $27,855.79 | Down $ -1.47 | $27,855.79 | $27,852.23 | 0 |
| 01:59 PM | $27,857.26 | Down $ -2.19 | $27,857.89 | $27,857.26 | 0 |
| 01:58 PM | $27,859.45 | Up $1.04 | $27,859.45 | $27,857.04 | 0 |
| 01:57 PM | $27,858.41 | Down $ -0.32 | $27,859.19 | $27,858.25 | 0 |
| 01:56 PM | $27,858.73 | Down $ -1.34 | $27,860.81 | $27,858.73 | 0 |
| 01:55 PM | $27,860.07 | Down $ -2.74 | $27,861.27 | $27,860.07 | 0 |
| 01:54 PM | $27,862.81 | Down $ -0.47 | $27,863.96 | $27,862.61 | 0 |
| 01:53 PM | $27,863.28 | Down $ -0.54 | $27,863.96 | $27,863.15 | 0 |
| 01:52 PM | $27,863.82 | Down $ -1.12 | $27,864.71 | $27,863.31 | 0 |
| 01:51 PM | $27,864.94 | Up $3.45 | $27,864.94 | $27,860.86 | 0 |
| 01:50 PM | $27,861.49 | Up $0.01 | $27,863.37 | $27,860.89 | 0 |
| 01:49 PM | $27,861.48 | Up $1.50 | $27,862.29 | $27,860.96 | 0 |
| 01:48 PM | $27,859.98 | Down $ -2.82 | $27,863.05 | $27,859.98 | 0 |
| 01:47 PM | $27,862.80 | Down $ -0.14 | $27,862.80 | $27,860.81 | 0 |
| 01:46 PM | $27,862.94 | Down $ -5.66 | $27,868.01 | $27,862.94 | 0 |
| 01:45 PM | $27,868.60 | Down $ -7.53 | $27,874.39 | $27,868.60 | 0 |
| 01:44 PM | $27,876.13 | Down $ -0.89 | $27,877.60 | $27,875.94 | 0 |
| 01:43 PM | $27,877.02 | Down $ -1.74 | $27,877.02 | $27,875.51 | 0 |
| 01:42 PM | $27,878.76 | Up $0.18 | $27,878.76 | $27,878.10 | 0 |
| 01:41 PM | $27,878.58 | Up $3.39 | $27,878.58 | $27,875.55 | 0 |
| 01:40 PM | $27,875.19 | Up $2.98 | $27,875.19 | $27,871.87 | 0 |
| 01:39 PM | $27,872.21 | Down $ -3.14 | $27,875.82 | $27,872.21 | 0 |
| 01:38 PM | $27,875.35 | Up $3.49 | $27,875.35 | $27,872.24 | 0 |
| 01:37 PM | $27,871.86 | Up $1.04 | $27,873.13 | $27,871.58 | 0 |
| 01:36 PM | $27,870.82 | Up $5.59 | $27,870.82 | $27,867.12 | 0 |
| 01:35 PM | $27,865.23 | Down $ -0.80 | $27,866.46 | $27,864.69 | 0 |
| 01:34 PM | $27,866.03 | Down $ -1.33 | $27,867.56 | $27,866.03 | 0 |
| 01:33 PM | $27,867.36 | Down $ -1.24 | $27,869.41 | $27,867.36 | 0 |
| 01:32 PM | $27,868.60 | Up $2.75 | $27,869.39 | $27,868.60 | 0 |
| 01:31 PM | $27,865.85 | Up $2.61 | $27,866.45 | $27,863.35 | 0 |
| 01:30 PM | $27,863.24 | Down $ -0.61 | $27,863.24 | $27,862.32 | 0 |
| 01:29 PM | $27,863.85 | Down $ -7.76 | $27,870.93 | $27,863.85 | 0 |
| 01:28 PM | $27,871.61 | Up $0.67 | $27,872.62 | $27,871.61 | 0 |
| 01:27 PM | $27,870.94 | Up $2.03 | $27,870.94 | $27,869.21 | 0 |
| 01:26 PM | $27,868.91 | Up $1.02 | $27,869.84 | $27,868.78 | 0 |
| 01:25 PM | $27,867.89 | Up $2.50 | $27,867.89 | $27,865.27 | 0 |
| 01:24 PM | $27,865.39 | Down $ -1.82 | $27,868.18 | $27,865.39 | 0 |
| 01:23 PM | $27,867.21 | Up $1.31 | $27,867.63 | $27,865.77 | 0 |
| 01:22 PM | $27,865.90 | Up $6.25 | $27,865.90 | $27,859.63 | 0 |
| 01:21 PM | $27,859.65 | Down $ -1.98 | $27,861.07 | $27,859.65 | 0 |
| 01:20 PM | $27,861.63 | Up $5.48 | $27,861.63 | $27,856.94 | 0 |
| 01:19 PM | $27,856.15 | Down $ -3.59 | $27,856.75 | $27,854.53 | 0 |
| 01:18 PM | $27,859.74 | Down $ -1.56 | $27,859.81 | $27,858.52 | 0 |
| 01:17 PM | $27,861.30 | Down $ -0.30 | $27,862.50 | $27,860.70 | 0 |
| 01:16 PM | $27,861.60 | Down $ -1.58 | $27,862.52 | $27,861.60 | 0 |
| 01:15 PM | $27,863.18 | Up $2.02 | $27,866.39 | $27,863.07 | 0 |
| 01:14 PM | $27,861.16 | Up $6.58 | $27,861.16 | $27,855.10 | 0 |
| 01:13 PM | $27,854.58 | Up $3.50 | $27,856.54 | $27,851.31 | 0 |
| 01:12 PM | $27,851.08 | Down $ -1.20 | $27,851.08 | $27,849.71 | 0 |
| 01:11 PM | $27,852.28 | Up $0.99 | $27,852.80 | $27,851.75 | 0 |
| 01:10 PM | $27,851.29 | Down $ -0.26 | $27,854.37 | $27,851.29 | 0 |
| 01:09 PM | $27,851.55 | Up $3.71 | $27,851.55 | $27,848.18 | 0 |
| 01:08 PM | $27,847.84 | Up $4.99 | $27,848.62 | $27,843.26 | 0 |
| 01:07 PM | $27,842.85 | Down $ -3.00 | $27,847.05 | $27,842.85 | 0 |
| 01:06 PM | $27,845.85 | Down $ -3.12 | $27,848.46 | $27,845.85 | 0 |
| 01:05 PM | $27,848.97 | Down $ -11.26 | $27,856.66 | $27,848.97 | 0 |
| 01:04 PM | $27,860.23 | Down $ -4.88 | $27,864.28 | $27,860.23 | 0 |
| 01:03 PM | $27,865.11 | Down $ -1.50 | $27,867.15 | $27,865.11 | 0 |
| 01:02 PM | $27,866.61 | Down $ -0.83 | $27,866.61 | $27,864.02 | 0 |
| 01:01 PM | $27,867.44 | Down $ -0.08 | $27,867.44 | $27,866.04 | 0 |
| 01:00 PM | $27,867.52 | Up $2.36 | $27,868.96 | $27,867.23 | 0 |
| 12:59 PM | $27,865.16 | Down $ -1.54 | $27,865.16 | $27,863.45 | 0 |
| 12:58 PM | $27,866.70 | Up $0.86 | $27,866.70 | $27,865.27 | 0 |
| 12:57 PM | $27,865.84 | Down $ -3.24 | $27,868.23 | $27,865.84 | 0 |
| 12:56 PM | $27,869.08 | Down $ -3.19 | $27,872.10 | $27,869.08 | 0 |
| 12:55 PM | $27,872.27 | Down $ -0.09 | $27,872.27 | $27,871.09 | 0 |
| 12:54 PM | $27,872.36 | Down $ -2.45 | $27,874.60 | $27,872.36 | 0 |
| 12:53 PM | $27,874.81 | Up $2.59 | $27,875.22 | $27,872.33 | 0 |
| 12:52 PM | $27,872.22 | Up $4.65 | $27,872.22 | $27,869.34 | 0 |
| 12:51 PM | $27,867.57 | Up $3.06 | $27,867.57 | $27,865.17 | 0 |
| 12:50 PM | $27,864.51 | Down $ -3.98 | $27,869.47 | $27,864.51 | 0 |
| 12:49 PM | $27,868.49 | Up $1.87 | $27,868.49 | $27,866.41 | 0 |
| 12:48 PM | $27,866.62 | Up $1.45 | $27,866.62 | $27,864.37 | 0 |
| 12:47 PM | $27,865.17 | Up $5.78 | $27,865.17 | $27,861.22 | 0 |
| 12:46 PM | $27,859.39 | Down $ -2.08 | $27,859.71 | $27,858.27 | 0 |
| 12:45 PM | $27,861.47 | Down $ -3.49 | $27,867.38 | $27,861.47 | 0 |
| 12:44 PM | $27,864.96 | Down $ -4.79 | $27,865.46 | $27,864.89 | 0 |
| 12:43 PM | $27,869.75 | Up $1.45 | $27,869.75 | $27,868.31 | 0 |
| 12:42 PM | $27,868.30 | Up $1.88 | $27,868.30 | $27,863.92 | 0 |
| 12:41 PM | $27,866.42 | Down $ -3.51 | $27,868.55 | $27,866.42 | 0 |
| 12:40 PM | $27,869.93 | Down $ -8.04 | $27,874.78 | $27,869.93 | 0 |
| 12:39 PM | $27,877.97 | Down $ -3.40 | $27,882.31 | $27,877.97 | 0 |
| 12:38 PM | $27,881.37 | Up $1.31 | $27,881.37 | $27,879.03 | 0 |
| 12:37 PM | $27,880.06 | Up $1.46 | $27,880.06 | $27,878.50 | 0 |
| 12:36 PM | $27,878.60 | Down $ -3.25 | $27,882.17 | $27,878.60 | 0 |
| 12:35 PM | $27,881.85 | Up $5.37 | $27,881.85 | $27,878.13 | 0 |
| 12:34 PM | $27,876.48 | Up $0.53 | $27,876.48 | $27,873.83 | 0 |
| 12:33 PM | $27,875.95 | Up $1.66 | $27,875.95 | $27,874.48 | 0 |
| 12:32 PM | $27,874.29 | Down $ -3.18 | $27,874.41 | $27,873.72 | 0 |
| 12:31 PM | $27,877.47 | Down $ -5.13 | $27,883.29 | $27,877.47 | 0 |
| 12:30 PM | $27,882.60 | Up $0.95 | $27,882.63 | $27,881.43 | 0 |
| 12:29 PM | $27,881.65 | Down $ -2.73 | $27,884.89 | $27,881.65 | 0 |
| 12:28 PM | $27,884.38 | Up $1.60 | $27,884.38 | $27,881.59 | 0 |
| 12:27 PM | $27,882.78 | Down $ -1.66 | $27,884.84 | $27,882.78 | 0 |
| 12:26 PM | $27,884.44 | Down $ -3.65 | $27,888.46 | $27,884.03 | 0 |
| 12:25 PM | $27,888.09 | Up $1.01 | $27,889.10 | $27,885.38 | 0 |
| 12:24 PM | $27,887.08 | Down $ -3.01 | $27,888.87 | $27,887.08 | 0 |
| 12:23 PM | $27,890.09 | Up $2.73 | $27,891.25 | $27,889.68 | 0 |
| 12:22 PM | $27,887.36 | Up $3.88 | $27,887.36 | $27,885.62 | 0 |
| 12:21 PM | $27,883.48 | Up $4.58 | $27,883.48 | $27,880.22 | 0 |
| 12:20 PM | $27,878.90 | Up $2.25 | $27,878.90 | $27,876.49 | 0 |
| 12:19 PM | $27,876.65 | Up $4.24 | $27,876.65 | $27,874.80 | 0 |
| 12:18 PM | $27,872.41 | Up $1.58 | $27,872.41 | $27,870.01 | 0 |
| 12:17 PM | $27,870.83 | Down $ -2.64 | $27,872.64 | $27,870.83 | 0 |
| 12:16 PM | $27,873.47 | Down $ -1.99 | $27,876.62 | $27,873.47 | 0 |
| 12:15 PM | $27,875.46 | Up $1.55 | $27,875.75 | $27,873.56 | 0 |
| 12:14 PM | $27,873.91 | Down $ -7.49 | $27,878.36 | $27,873.91 | 0 |
| 12:13 PM | $27,881.40 | Down $ -0.82 | $27,881.91 | $27,880.23 | 0 |
| 12:12 PM | $27,882.22 | Up $0.61 | $27,884.89 | $27,882.01 | 0 |
| 12:11 PM | $27,881.61 | Up $2.15 | $27,881.61 | $27,879.96 | 0 |
| 12:10 PM | $27,879.46 | Down $ -2.22 | $27,880.22 | $27,879.46 | 0 |
| 12:09 PM | $27,881.68 | Down $ -1.94 | $27,883.26 | $27,881.68 | 0 |
| 12:08 PM | $27,883.62 | Up $0.64 | $27,883.62 | $27,879.35 | 0 |
| 12:07 PM | $27,882.98 | Down $ -6.11 | $27,888.51 | $27,882.98 | 0 |
| 12:06 PM | $27,889.09 | Up $3.22 | $27,889.09 | $27,883.39 | 0 |
| 12:05 PM | $27,885.87 | Up $1.93 | $27,885.87 | $27,882.97 | 0 |
| 12:04 PM | $27,883.94 | Down $ -4.73 | $27,887.29 | $27,883.94 | 0 |
| 12:03 PM | $27,888.67 | Up $1.14 | $27,888.67 | $27,886.66 | 0 |
| 12:02 PM | $27,887.53 | Up $0.82 | $27,887.53 | $27,885.66 | 0 |
| 12:01 PM | $27,886.71 | Down $ -0.38 | $27,889.31 | $27,886.71 | 0 |
| 12:00 PM | $27,887.09 | Up $6.66 | $27,887.09 | $27,881.19 | 0 |
| 11:59 AM | $27,880.43 | Down $ -1.47 | $27,880.43 | $27,879.45 | 0 |
| 11:58 AM | $27,881.90 | Down $ -5.48 | $27,886.93 | $27,881.90 | 0 |
| 11:57 AM | $27,887.38 | Up $1.62 | $27,887.38 | $27,883.70 | 0 |
| 11:56 AM | $27,885.76 | Down $ -2.25 | $27,885.76 | $27,884.80 | 0 |
| 11:55 AM | $27,888.01 | Up $6.18 | $27,888.01 | $27,883.61 | 0 |
| 11:54 AM | $27,881.83 | Down $ -3.22 | $27,883.77 | $27,881.83 | 0 |
| 11:53 AM | $27,885.05 | Down $ -5.83 | $27,891.32 | $27,885.05 | 0 |
| 11:52 AM | $27,890.88 | Down $ -1.91 | $27,890.88 | $27,889.12 | 0 |
| 11:51 AM | $27,892.79 | Down $ -1.79 | $27,895.92 | $27,892.79 | 0 |
| 11:50 AM | $27,894.58 | Down $ -10.05 | $27,905.00 | $27,894.58 | 0 |
| 11:49 AM | $27,904.63 | Down $ -3.43 | $27,907.85 | $27,904.63 | 0 |
| 11:48 AM | $27,908.06 | Up $2.42 | $27,908.06 | $27,905.57 | 0 |
| 11:47 AM | $27,905.64 | Up $0.52 | $27,907.74 | $27,905.64 | 0 |
| 11:46 AM | $27,905.12 | Up $0.31 | $27,905.12 | $27,903.94 | 0 |
| 11:45 AM | $27,904.81 | Down $ -4.09 | $27,907.19 | $27,904.81 | 0 |
| 11:44 AM | $27,908.90 | Down $ -4.27 | $27,908.90 | $27,908.06 | 0 |
| 11:43 AM | $27,913.17 | Up $4.10 | $27,913.17 | $27,910.19 | 0 |
| 11:42 AM | $27,909.07 | Up $0.43 | $27,909.88 | $27,908.63 | 0 |
| 11:41 AM | $27,908.64 | Down $ -7.67 | $27,916.75 | $27,908.64 | 0 |
| 11:40 AM | $27,916.31 | Up $3.19 | $27,919.01 | $27,914.69 | 0 |
| 11:39 AM | $27,913.12 | Down $ -1.14 | $27,916.30 | $27,913.12 | 0 |
| 11:38 AM | $27,914.26 | Down $ -0.59 | $27,914.86 | $27,909.71 | 0 |
| 11:37 AM | $27,914.85 | Down $ -1.45 | $27,915.32 | $27,914.51 | 0 |
| 11:36 AM | $27,916.30 | Down $ -11.12 | $27,926.41 | $27,916.30 | 0 |
| 11:35 AM | $27,927.42 | Down $ -0.83 | $27,929.71 | $27,927.42 | 0 |
| 11:34 AM | $27,928.25 | Up $2.60 | $27,928.25 | $27,924.18 | 0 |
| 11:33 AM | $27,925.65 | Down $ -0.95 | $27,926.05 | $27,925.21 | 0 |
| 11:32 AM | $27,926.60 | Up $3.28 | $27,926.74 | $27,925.90 | 0 |
| 11:31 AM | $27,923.32 | Down $ -1.51 | $27,923.32 | $27,920.87 | 0 |
| 11:30 AM | $27,924.83 | Down $ -2.81 | $27,926.38 | $27,921.32 | 0 |
| 11:29 AM | $27,927.64 | Down $ -8.92 | $27,930.07 | $27,927.64 | 0 |
| 11:28 AM | $27,936.56 | Up $5.48 | $27,936.56 | $27,933.60 | 0 |
| 11:27 AM | $27,931.08 | Up $6.20 | $27,931.08 | $27,924.64 | 0 |
| 11:26 AM | $27,924.88 | Up $4.60 | $27,925.39 | $27,921.88 | 0 |
| 11:25 AM | $27,920.28 | Down $ -8.79 | $27,923.56 | $27,920.28 | 0 |
| 11:24 AM | $27,929.07 | Down $ -0.85 | $27,929.07 | $27,927.79 | 0 |
| 11:23 AM | $27,929.92 | Up $3.13 | $27,929.92 | $27,927.38 | 0 |
| 11:22 AM | $27,926.79 | Down $ -3.89 | $27,930.42 | $27,926.79 | 0 |
| 11:21 AM | $27,930.68 | Down $ -1.74 | $27,934.31 | $27,930.68 | 0 |
| 11:20 AM | $27,932.42 | Up $0.00 | $27,932.91 | $27,930.26 | 0 |
| 11:19 AM | $27,932.42 | Up $1.25 | $27,933.26 | $27,931.62 | 0 |
| 11:18 AM | $27,931.17 | Down $ -2.46 | $27,934.19 | $27,931.17 | 0 |
| 11:17 AM | $27,933.63 | Up $3.52 | $27,933.63 | $27,931.50 | 0 |
| 11:16 AM | $27,930.11 | Up $5.58 | $27,930.11 | $27,925.37 | 0 |
| 11:15 AM | $27,924.53 | Up $3.94 | $27,924.53 | $27,920.95 | 0 |
| 11:14 AM | $27,920.59 | Up $3.33 | $27,920.93 | $27,919.19 | 0 |
| 11:13 AM | $27,917.26 | Up $12.17 | $27,917.26 | $27,907.19 | 0 |
| 11:12 AM | $27,905.09 | Down $ -1.07 | $27,908.41 | $27,905.09 | 0 |
| 11:11 AM | $27,906.16 | Down $ -4.52 | $27,909.16 | $27,906.16 | 0 |
| 11:10 AM | $27,910.68 | Down $ -4.66 | $27,916.53 | $27,910.68 | 0 |
| 11:09 AM | $27,915.34 | Down $ -1.63 | $27,916.82 | $27,915.12 | 0 |
| 11:08 AM | $27,916.97 | Up $9.99 | $27,916.97 | $27,909.12 | 0 |
| 11:07 AM | $27,906.98 | Down $ -1.35 | $27,912.25 | $27,906.98 | 0 |
| 11:06 AM | $27,908.33 | Down $ -3.14 | $27,912.33 | $27,908.16 | 0 |
| 11:05 AM | $27,911.47 | Up $3.63 | $27,911.47 | $27,908.81 | 0 |
| 11:04 AM | $27,907.84 | Up $3.14 | $27,907.84 | $27,904.25 | 0 |
| 11:03 AM | $27,904.70 | Down $ -1.44 | $27,904.70 | $27,903.16 | 0 |
| 11:02 AM | $27,906.14 | Up $1.61 | $27,907.32 | $27,902.30 | 0 |
| 11:01 AM | $27,904.53 | Down $ -11.46 | $27,914.03 | $27,904.53 | 0 |
| 11:00 AM | $27,915.99 | Down $ -6.69 | $27,923.46 | $27,915.99 | 0 |
| 10:59 AM | $27,922.68 | Down $ -3.70 | $27,927.43 | $27,922.34 | 0 |
| 10:58 AM | $27,926.38 | Down $ -8.01 | $27,931.24 | $27,926.38 | 0 |
| 10:57 AM | $27,934.39 | Up $2.18 | $27,934.39 | $27,931.90 | 0 |
| 10:56 AM | $27,932.21 | Down $ -1.49 | $27,934.24 | $27,931.93 | 0 |
| 10:55 AM | $27,933.70 | Up $3.74 | $27,933.70 | $27,928.15 | 0 |
| 10:54 AM | $27,929.96 | Up $0.49 | $27,929.96 | $27,927.26 | 0 |
| 10:53 AM | $27,929.47 | Up $0.64 | $27,931.34 | $27,929.47 | 0 |
| 10:52 AM | $27,928.83 | Down $ -1.50 | $27,932.89 | $27,928.32 | 0 |
| 10:51 AM | $27,930.33 | Down $ -9.20 | $27,937.39 | $27,930.33 | 0 |
| 10:50 AM | $27,939.53 | Up $0.14 | $27,941.57 | $27,939.06 | 0 |
| 10:49 AM | $27,939.39 | Down $ -4.72 | $27,939.55 | $27,937.03 | 0 |
| 10:48 AM | $27,944.11 | Down $ -4.89 | $27,949.20 | $27,944.11 | 0 |
| 10:47 AM | $27,949.00 | Up $2.21 | $27,949.00 | $27,945.14 | 0 |
| 10:46 AM | $27,946.79 | Down $ -1.21 | $27,950.61 | $27,946.77 | 0 |
| 10:45 AM | $27,948.00 | Up $8.07 | $27,948.15 | $27,943.17 | 0 |
| 10:44 AM | $27,939.93 | Down $ -1.03 | $27,940.19 | $27,937.29 | 0 |
| 10:43 AM | $27,940.96 | Up $4.23 | $27,941.47 | $27,937.91 | 0 |
| 10:42 AM | $27,936.73 | Down $ -3.18 | $27,940.92 | $27,935.64 | 0 |
| 10:41 AM | $27,939.91 | Down $ -8.89 | $27,947.51 | $27,939.91 | 0 |
| 10:40 AM | $27,948.80 | Down $ -13.38 | $27,958.99 | $27,948.80 | 0 |
| 10:39 AM | $27,962.18 | Down $ -0.83 | $27,962.54 | $27,961.14 | 0 |
| 10:38 AM | $27,963.01 | Up $1.32 | $27,963.01 | $27,958.94 | 0 |
| 10:37 AM | $27,961.69 | Up $4.92 | $27,961.69 | $27,955.62 | 0 |
| 10:36 AM | $27,956.77 | Down $ -6.24 | $27,960.27 | $27,955.73 | 0 |
| 10:35 AM | $27,963.01 | Down $ -2.07 | $27,964.58 | $27,961.85 | 0 |
| 10:34 AM | $27,965.08 | Down $ -4.87 | $27,970.36 | $27,965.08 | 0 |
| 10:33 AM | $27,969.95 | Down $ -4.33 | $27,971.89 | $27,967.21 | 0 |
| 10:32 AM | $27,974.28 | Up $9.88 | $27,974.28 | $27,965.19 | 0 |
| 10:31 AM | $27,964.40 | Down $ -2.85 | $27,967.22 | $27,964.40 | 0 |
| 10:30 AM | $27,967.25 | Up $2.85 | $27,971.41 | $27,964.12 | 0 |
| 10:29 AM | $27,964.40 | Down $ -2.74 | $27,965.23 | $27,963.27 | 0 |
| 10:28 AM | $27,967.14 | Down $ -6.44 | $27,969.78 | $27,967.14 | 0 |
| 10:27 AM | $27,973.58 | Up $1.85 | $27,974.21 | $27,972.31 | 0 |
| 10:26 AM | $27,971.73 | Up $3.82 | $27,974.05 | $27,966.89 | 0 |
| 10:25 AM | $27,967.91 | Up $1.23 | $27,968.14 | $27,966.38 | 0 |
| 10:24 AM | $27,966.68 | Up $3.75 | $27,966.68 | $27,961.96 | 0 |
| 10:23 AM | $27,962.93 | Down $ -1.03 | $27,964.79 | $27,962.86 | 0 |
| 10:22 AM | $27,963.96 | Up $2.33 | $27,964.60 | $27,962.71 | 0 |
| 10:21 AM | $27,961.63 | Up $2.63 | $27,962.31 | $27,960.43 | 0 |
| 10:20 AM | $27,959.00 | Down $ -1.82 | $27,962.64 | $27,959.00 | 0 |
| 10:19 AM | $27,960.82 | Down $ -0.23 | $27,961.96 | $27,958.97 | 0 |
| 10:18 AM | $27,961.05 | Up $3.80 | $27,961.05 | $27,954.02 | 0 |
| 10:17 AM | $27,957.25 | Down $ -1.83 | $27,958.39 | $27,957.25 | 0 |
| 10:16 AM | $27,959.08 | Down $ -3.49 | $27,959.65 | $27,958.09 | 0 |
| 10:15 AM | $27,962.57 | Up $1.63 | $27,964.91 | $27,962.57 | 0 |
| 10:14 AM | $27,960.94 | Down $ -8.61 | $27,964.66 | $27,958.86 | 0 |
| 10:13 AM | $27,969.55 | Up $3.01 | $27,970.70 | $27,967.41 | 0 |
| 10:12 AM | $27,966.54 | Down $ -5.44 | $27,974.17 | $27,966.54 | 0 |
| 10:11 AM | $27,971.98 | Down $ -5.13 | $27,974.15 | $27,971.98 | 0 |
| 10:10 AM | $27,977.11 | Down $ -4.54 | $27,981.68 | $27,977.11 | 0 |
| 10:09 AM | $27,981.65 | Up $0.37 | $27,984.07 | $27,978.53 | 0 |
| 10:08 AM | $27,981.28 | Down $ -10.94 | $27,987.10 | $27,981.28 | 0 |
| 10:07 AM | $27,992.22 | Down $ -6.06 | $27,996.99 | $27,992.22 | 0 |
| 10:06 AM | $27,998.28 | Up $5.20 | $27,998.28 | $27,992.95 | 0 |
| 10:05 AM | $27,993.08 | Down $ -3.29 | $27,997.10 | $27,993.08 | 0 |
| 10:04 AM | $27,996.37 | Up $7.91 | $27,996.75 | $27,986.85 | 0 |
| 10:03 AM | $27,988.46 | Up $3.81 | $27,989.02 | $27,984.88 | 0 |
| 10:02 AM | $27,984.65 | Up $11.42 | $27,984.65 | $27,971.71 | 0 |
| 10:01 AM | $27,973.23 | Up $6.06 | $27,973.23 | $27,966.59 | 0 |
| 10:00 AM | $27,967.17 | Up $7.12 | $27,968.12 | $27,963.95 | 0 |
| 09:59 AM | $27,960.05 | Down $ -3.27 | $27,964.01 | $27,957.98 | 0 |
| 09:58 AM | $27,963.32 | Up $6.50 | $27,963.47 | $27,957.47 | 0 |
| 09:57 AM | $27,956.82 | Down $ -7.97 | $27,963.96 | $27,956.82 | 0 |
| 09:56 AM | $27,964.79 | Up $5.25 | $27,964.79 | $27,957.85 | 0 |
| 09:55 AM | $27,959.54 | Down $ -7.44 | $27,965.98 | $27,959.54 | 0 |
| 09:54 AM | $27,966.98 | Up $6.81 | $27,966.98 | $27,964.38 | 0 |
| 09:53 AM | $27,960.17 | Up $10.55 | $27,960.17 | $27,951.06 | 0 |
| 09:52 AM | $27,949.62 | Up $2.60 | $27,952.61 | $27,949.62 | 0 |
| 09:51 AM | $27,947.02 | Up $25.09 | $27,947.02 | $27,924.15 | 0 |
| 09:50 AM | $27,921.93 | Down $ -0.01 | $27,930.87 | $27,921.22 | 0 |
| 09:49 AM | $27,921.94 | Down $ -1.63 | $27,921.94 | $27,919.13 | 0 |
| 09:48 AM | $27,923.57 | Down $ -7.06 | $27,926.26 | $27,922.38 | 0 |
| 09:47 AM | $27,930.63 | Down $ -22.15 | $27,945.02 | $27,930.63 | 0 |
| 09:46 AM | $27,952.78 | Up $2.49 | $27,953.32 | $27,946.24 | 0 |
| 09:45 AM | $27,950.29 | Down $ -3.93 | $27,951.30 | $27,946.94 | 0 |
| 09:44 AM | $27,954.22 | Down $ -6.24 | $27,958.93 | $27,954.22 | 0 |
| 09:43 AM | $27,960.46 | Up $4.30 | $27,960.46 | $27,955.24 | 0 |
| 09:42 AM | $27,956.16 | Up $7.49 | $27,956.16 | $27,949.53 | 0 |
| 09:41 AM | $27,948.67 | Up $3.16 | $27,948.67 | $27,939.23 | 0 |
| 09:40 AM | $27,945.51 | Up $10.57 | $27,945.51 | $27,935.06 | 0 |
| 09:39 AM | $27,934.94 | Down $ -0.97 | $27,940.92 | $27,934.94 | 0 |
| 09:38 AM | $27,935.91 | Up $0.68 | $27,938.07 | $27,935.91 | 0 |
| 09:37 AM | $27,935.23 | Up $0.19 | $27,937.13 | $27,930.79 | 0 |
| 09:36 AM | $27,935.04 | Up $11.22 | $27,935.04 | $27,925.64 | 0 |
| 09:35 AM | $27,923.82 | Down $ -3.61 | $27,935.38 | $27,923.82 | 0 |
| 09:34 AM | $27,927.43 | Down $ -1.47 | $27,928.21 | $27,926.26 | 0 |
| 09:33 AM | $27,928.90 | Up $3.70 | $27,928.90 | $27,926.20 | 0 |
| 09:32 AM | $27,925.20 | Down $ -12.68 | $27,933.00 | $27,925.20 | 0 |
| 09:31 AM | $27,937.88 | Down $ -8.84 | $27,940.68 | $27,936.92 | 0 |
| 09:30 AM | $27,946.72 | Up $23.87 | $27,951.82 | $27,921.63 | 0 |
| Previous close | $27,922.85 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18-08-2025 | $27,922.85 | $27,903.79 | $27,922.85 | $27,840.85 | 0 |
| 15-08-2025 | $27,905.49 | $27,881.81 | $27,926.51 | $27,850.76 | 0 |
| 14-08-2025 | $27,915.99 | $27,891.83 | $27,923.79 | $27,836.37 | 0 |
| 13-08-2025 | $27,993.43 | $27,961.94 | $27,997.42 | $27,942.02 | 0 |
| 12-08-2025 | $27,921.26 | $27,893.68 | $27,954.02 | $27,867.76 | 0 |
| 11-08-2025 | $27,775.23 | $27,812.99 | $27,841.39 | $27,762.37 | 0 |
| 08-08-2025 | $27,758.68 | $27,836.34 | $27,854.89 | $27,739.83 | 0 |
| 07-08-2025 | $27,761.27 | $27,780.81 | $27,810.79 | $27,682.99 | 0 |
| 06-08-2025 | $27,920.87 | $27,899.53 | $27,925.96 | $27,831.81 | 0 |
| 05-08-2025 | $27,570.08 | $27,532.43 | $27,575.27 | $27,483.76 | 0 |
| 01-08-2025 | $27,020.43 | $27,053.27 | $27,071.34 | $26,918.02 | 0 |
| 31-07-2025 | $27,259.78 | $27,366.27 | $27,404.23 | $27,218.61 | 0 |
| 30-07-2025 | $27,369.96 | $27,489.45 | $27,530.03 | $27,290.01 | 0 |
| 29-07-2025 | $27,539.88 | $27,479.18 | $27,540.74 | $27,449.37 | 0 |
| 28-07-2025 | $27,405.42 | $27,438.87 | $27,444.59 | $27,366.70 | 0 |
| 25-07-2025 | $27,494.35 | $27,401.27 | $27,516.03 | $27,395.88 | 0 |
| 24-07-2025 | $27,372.26 | $27,438.33 | $27,446.57 | $27,371.27 | 0 |
| 23-07-2025 | $27,416.41 | $27,445.26 | $27,462.75 | $27,400.73 | 0 |
| 22-07-2025 | $27,364.43 | $27,338.66 | $27,396.49 | $27,326.07 | 0 |
| 21-07-2025 | $27,317.00 | $27,409.60 | $27,421.47 | $27,303.17 | 0 |
| 18-07-2025 | $27,314.01 | $27,342.61 | $27,348.23 | $27,289.16 | 0 |
| 17-07-2025 | $27,386.93 | $27,304.09 | $27,422.42 | $27,295.14 | 0 |
| 16-07-2025 | $27,152.97 | $27,049.60 | $27,159.87 | $27,032.83 | 0 |
| 15-07-2025 | $27,054.14 | $27,064.90 | $27,101.65 | $27,017.75 | 0 |
| 14-07-2025 | $27,198.85 | $27,131.15 | $27,219.33 | $27,131.07 | 0 |
| 11-07-2025 | $27,023.25 | $26,982.42 | $27,044.02 | $26,954.90 | 0 |
| 10-07-2025 | $27,082.30 | $27,071.12 | $27,120.00 | $27,054.40 | 0 |
| 09-07-2025 | $26,972.32 | $26,983.89 | $27,018.54 | $26,964.10 | 0 |
| 08-07-2025 | $26,903.57 | $26,917.24 | $26,944.74 | $26,873.40 | 0 |
| 07-07-2025 | $27,020.28 | $27,046.53 | $27,059.17 | $26,964.02 | 0 |
Graphs are not available, please refer to the detailed table