Print

S&P/TSX Composite

Find a quote

S&P/TSX Composite Index

18,317.92 Down -163.06 (-0.89 %)

Delayed : 2022/09/26 14:35:02

  • Previous close $18,480.98
  • Opening $18,405.29
  • Price Ask $18,312.95
  • Price Bid $18,312.95
  • Size Bid N/A
  • Size Ask N/A
  • Today High $18,603.47
  • Today Low $18,273.00
  • 52 Weeks High $22,213.07
  • 52 Weeks Low $18,169.86
  • Volume 151,444,341

Intraday history

Hour Last Change High Low Volume
02:35 PM $18,319.87 Up $1.93 $18,320.56 $18,317.92 0
02:34 PM $18,317.94 Up $0.06 $18,317.94 $18,317.04 0
02:33 PM $18,317.88 Up $12.44 $18,317.88 $18,313.59 0
02:32 PM $18,305.44 Up $2.00 $18,305.44 $18,301.46 0
02:31 PM $18,303.44 Up $1.09 $18,303.44 $18,302.61 0
02:30 PM $18,302.35 Up $2.41 $18,302.35 $18,298.15 0
02:29 PM $18,299.94 Down $ -3.85 $18,300.73 $18,298.49 0
02:28 PM $18,303.79 Down $ -5.81 $18,309.56 $18,303.79 0
02:27 PM $18,309.60 Up $1.55 $18,311.08 $18,307.96 0
02:26 PM $18,308.05 Down $ -0.84 $18,310.24 $18,304.95 0
02:25 PM $18,308.89 Down $ -0.40 $18,311.30 $18,308.89 0
02:24 PM $18,309.29 Down $ -2.46 $18,311.30 $18,309.29 0
02:23 PM $18,311.75 Down $ -11.40 $18,319.85 $18,311.75 0
02:22 PM $18,323.15 Up $2.30 $18,323.46 $18,320.39 0
02:21 PM $18,320.85 Down $ -0.89 $18,324.27 $18,320.85 0
02:20 PM $18,321.74 Down $ -1.55 $18,321.74 $18,318.10 0
02:19 PM $18,323.29 Down $ -2.79 $18,323.29 $18,320.05 0
02:18 PM $18,326.08 Down $ -6.50 $18,332.05 $18,326.08 0
02:17 PM $18,332.58 Up $2.35 $18,332.58 $18,329.27 0
02:16 PM $18,330.23 Down $ -4.11 $18,333.12 $18,329.12 0
02:15 PM $18,334.34 Up $5.91 $18,334.34 $18,329.06 0
02:14 PM $18,328.43 Up $0.74 $18,328.43 $18,325.66 0
02:13 PM $18,327.69 Down $ -0.90 $18,330.71 $18,327.69 0
02:12 PM $18,328.59 Up $1.57 $18,328.91 $18,325.79 0
02:11 PM $18,327.02 Down $ -1.14 $18,329.31 $18,326.89 0
02:10 PM $18,328.16 Up $0.05 $18,329.96 $18,326.59 0
02:09 PM $18,328.11 Down $ -2.73 $18,333.07 $18,327.58 0
02:08 PM $18,330.84 Down $ -2.04 $18,331.31 $18,330.68 0
02:07 PM $18,332.88 Up $3.72 $18,332.88 $18,326.35 0
02:06 PM $18,329.16 Up $3.66 $18,329.16 $18,324.58 0
02:05 PM $18,325.50 Up $1.83 $18,325.50 $18,322.17 0
02:04 PM $18,323.67 Up $9.91 $18,323.67 $18,314.13 0
02:03 PM $18,313.76 Up $4.25 $18,314.86 $18,311.43 0
02:02 PM $18,309.51 Up $19.03 $18,309.51 $18,292.51 0
02:01 PM $18,290.48 Up $12.27 $18,290.48 $18,276.70 0
02:00 PM $18,278.21 Up $5.21 $18,278.21 $18,273.11 0
01:59 PM $18,273.00 Down $ -8.40 $18,281.70 $18,273.00 0
01:58 PM $18,281.40 Down $ -8.86 $18,289.60 $18,279.96 0
01:57 PM $18,290.26 Down $ -2.66 $18,293.73 $18,290.26 0
01:56 PM $18,292.92 Up $1.34 $18,295.53 $18,291.62 0
01:55 PM $18,291.58 Down $ -7.52 $18,296.94 $18,291.58 0
01:54 PM $18,299.10 Up $6.55 $18,299.10 $18,291.65 0
01:53 PM $18,292.55 Down $ -8.04 $18,300.22 $18,292.55 0
01:52 PM $18,300.59 Down $ -7.53 $18,307.11 $18,298.25 0
01:51 PM $18,308.12 Up $12.48 $18,308.12 $18,295.57 0
01:50 PM $18,295.64 Up $9.19 $18,295.64 $18,287.18 0
01:49 PM $18,286.45 Down $ -2.18 $18,286.79 $18,285.29 0
01:48 PM $18,288.63 Down $ -3.90 $18,290.14 $18,288.33 0
01:47 PM $18,292.53 Up $2.27 $18,292.82 $18,289.83 0
01:46 PM $18,290.26 Down $ -10.51 $18,298.33 $18,290.00 0
01:45 PM $18,300.77 Up $24.75 $18,302.00 $18,275.55 0
01:44 PM $18,276.02 Down $ -14.44 $18,281.95 $18,276.02 0
01:43 PM $18,290.46 Up $8.27 $18,292.51 $18,286.43 0
01:42 PM $18,282.19 Down $ -9.49 $18,291.44 $18,282.19 0
01:41 PM $18,291.68 Down $ -8.56 $18,295.17 $18,291.68 0
01:40 PM $18,300.24 Up $2.08 $18,302.55 $18,298.91 0
01:39 PM $18,298.16 Down $ -3.89 $18,299.51 $18,298.16 0
01:38 PM $18,302.05 Down $ -1.61 $18,307.15 $18,302.05 0
01:37 PM $18,303.66 Up $1.62 $18,306.01 $18,302.30 0
01:36 PM $18,302.04 Up $4.87 $18,302.49 $18,300.51 0
01:35 PM $18,297.17 Down $ -13.49 $18,301.36 $18,297.17 0
01:34 PM $18,310.66 Up $7.50 $18,315.14 $18,310.66 0
01:33 PM $18,303.16 Up $3.86 $18,303.67 $18,300.40 0
01:32 PM $18,299.30 Down $ -8.34 $18,307.16 $18,299.30 0
01:31 PM $18,307.64 Down $ -6.36 $18,312.82 $18,307.04 0
01:30 PM $18,314.00 Up $23.76 $18,315.08 $18,298.91 0
01:29 PM $18,290.24 Down $ -4.85 $18,294.99 $18,288.61 0
01:28 PM $18,295.09 Down $ -0.59 $18,296.37 $18,293.89 0
01:27 PM $18,295.68 Up $17.28 $18,295.68 $18,284.27 0
01:26 PM $18,278.40 Down $ -3.19 $18,279.31 $18,276.39 0
01:25 PM $18,281.59 Down $ -12.12 $18,291.87 $18,281.59 0
01:24 PM $18,293.71 Down $ -8.46 $18,299.14 $18,293.71 0
01:23 PM $18,302.17 Down $ -9.20 $18,311.33 $18,302.17 0
01:22 PM $18,311.37 Down $ -3.64 $18,312.95 $18,310.69 0
01:21 PM $18,315.01 Down $ -2.34 $18,315.95 $18,311.71 0
01:20 PM $18,317.35 Down $ -1.51 $18,319.14 $18,317.31 0
01:19 PM $18,318.86 Down $ -1.49 $18,319.31 $18,317.95 0
01:18 PM $18,320.35 Down $ -1.39 $18,320.37 $18,317.09 0
01:17 PM $18,321.74 Down $ -11.82 $18,332.88 $18,321.74 0
01:16 PM $18,333.56 Up $6.57 $18,333.56 $18,327.61 0
01:15 PM $18,326.99 Up $2.84 $18,326.99 $18,324.09 0
01:14 PM $18,324.15 Down $ -3.69 $18,329.70 $18,324.15 0
01:13 PM $18,327.84 Up $2.60 $18,329.74 $18,327.29 0
01:12 PM $18,325.24 Down $ -11.31 $18,329.23 $18,325.24 0
01:11 PM $18,336.55 Down $ -5.55 $18,344.45 $18,336.55 0
01:10 PM $18,342.10 Down $ -2.40 $18,345.38 $18,342.10 0
01:09 PM $18,344.50 Down $ -0.03 $18,346.59 $18,344.04 0
01:08 PM $18,344.53 Down $ -2.65 $18,348.20 $18,344.53 0
01:07 PM $18,347.18 Down $ -3.21 $18,350.56 $18,345.76 0
01:06 PM $18,350.39 Down $ -8.50 $18,356.49 $18,350.39 0
01:05 PM $18,358.89 Down $ -2.80 $18,360.08 $18,358.88 0
01:04 PM $18,361.69 Down $ -6.92 $18,368.46 $18,361.69 0
01:03 PM $18,368.61 Down $ -1.80 $18,370.47 $18,368.24 0
01:02 PM $18,370.41 Down $ -9.07 $18,376.17 $18,370.41 0
01:01 PM $18,379.48 Up $2.66 $18,381.03 $18,376.45 0
01:00 PM $18,376.82 Down $ -7.02 $18,382.30 $18,376.82 0
12:59 PM $18,383.84 Down $ -11.60 $18,394.99 $18,383.84 0
12:58 PM $18,395.44 Up $6.25 $18,395.82 $18,388.70 0
12:57 PM $18,389.19 Up $1.94 $18,390.49 $18,388.58 0
12:56 PM $18,387.25 Up $2.43 $18,388.29 $18,387.25 0
12:55 PM $18,384.82 Up $4.55 $18,385.69 $18,382.67 0
12:54 PM $18,380.27 Down $ -1.15 $18,382.20 $18,379.24 0
12:53 PM $18,381.42 Up $5.97 $18,383.06 $18,380.65 0
12:52 PM $18,375.45 Up $1.76 $18,375.45 $18,372.87 0
12:51 PM $18,373.69 Up $1.03 $18,375.87 $18,373.69 0
12:50 PM $18,372.66 Down $ -2.12 $18,372.66 $18,368.76 0
12:49 PM $18,374.78 Down $ -0.19 $18,377.70 $18,374.78 0
12:48 PM $18,374.97 Up $4.38 $18,376.25 $18,371.08 0
12:47 PM $18,370.59 Up $11.28 $18,371.14 $18,364.22 0
12:46 PM $18,359.31 Up $4.93 $18,359.34 $18,355.25 0
12:45 PM $18,354.38 Down $ -0.76 $18,356.31 $18,354.38 0
12:44 PM $18,355.14 Down $ -1.72 $18,357.03 $18,354.08 0
12:43 PM $18,356.86 Down $ -6.44 $18,359.60 $18,356.86 0
12:42 PM $18,363.30 Down $ -4.88 $18,365.10 $18,363.30 0
12:41 PM $18,368.18 Up $1.89 $18,369.10 $18,367.58 0
12:40 PM $18,366.29 Up $1.67 $18,366.29 $18,361.61 0
12:39 PM $18,364.62 Down $ -1.91 $18,366.15 $18,362.98 0
12:38 PM $18,366.53 Down $ -6.38 $18,374.06 $18,366.53 0
12:37 PM $18,372.91 Down $ -5.75 $18,376.32 $18,372.91 0
12:36 PM $18,378.66 Up $15.51 $18,378.66 $18,368.56 0
12:35 PM $18,363.15 Down $ -5.08 $18,366.82 $18,363.15 0
12:34 PM $18,368.23 Down $ -3.93 $18,371.08 $18,367.79 0
12:33 PM $18,372.16 Down $ -4.33 $18,372.23 $18,369.42 0
12:32 PM $18,376.49 Down $ -8.44 $18,383.25 $18,376.49 0
12:31 PM $18,384.93 Down $ -9.82 $18,391.69 $18,384.11 0
12:30 PM $18,394.75 Down $ -1.36 $18,394.94 $18,392.56 0
12:29 PM $18,396.11 Up $0.51 $18,396.11 $18,394.84 0
12:28 PM $18,395.60 Down $ -1.45 $18,396.69 $18,392.15 0
12:27 PM $18,397.05 Up $2.59 $18,397.05 $18,392.76 0
12:26 PM $18,394.46 Down $ -2.12 $18,398.27 $18,394.41 0
12:25 PM $18,396.58 Down $ -18.86 $18,403.70 $18,396.58 0
12:24 PM $18,415.44 Up $2.51 $18,417.13 $18,414.25 0
12:23 PM $18,412.93 Down $ -1.61 $18,415.04 $18,412.49 0
12:22 PM $18,414.54 Down $ -2.20 $18,418.16 $18,414.54 0
12:21 PM $18,416.74 Down $ -18.99 $18,436.75 $18,416.74 0
12:20 PM $18,435.73 Down $ -7.35 $18,441.11 $18,435.36 0
12:19 PM $18,443.08 Down $ -2.07 $18,448.00 $18,442.79 0
12:18 PM $18,445.15 Down $ -4.93 $18,450.44 $18,442.58 0
12:17 PM $18,450.08 Up $3.05 $18,450.88 $18,448.08 0
12:16 PM $18,447.03 Up $2.62 $18,449.10 $18,443.39 0
12:15 PM $18,444.41 Down $ -7.90 $18,449.77 $18,444.41 0
12:14 PM $18,452.31 Up $0.35 $18,452.31 $18,449.05 0
12:13 PM $18,451.96 Down $ -1.77 $18,451.96 $18,449.00 0
12:12 PM $18,453.73 Down $ -2.46 $18,457.96 $18,452.41 0
12:11 PM $18,456.19 Up $1.19 $18,457.26 $18,455.85 0
12:10 PM $18,455.00 Up $1.59 $18,455.00 $18,449.55 0
12:09 PM $18,453.41 Up $3.15 $18,453.41 $18,450.40 0
12:08 PM $18,450.26 Up $0.76 $18,450.97 $18,447.65 0
12:07 PM $18,449.50 Up $0.86 $18,455.58 $18,449.50 0
12:06 PM $18,448.64 Up $8.79 $18,448.64 $18,445.54 0
12:05 PM $18,439.85 Down $ -1.65 $18,442.79 $18,439.85 0
12:04 PM $18,441.50 Up $6.85 $18,441.50 $18,436.50 0
12:03 PM $18,434.65 Down $ -3.95 $18,437.24 $18,434.65 0
12:02 PM $18,438.60 Up $5.26 $18,438.70 $18,433.37 0
12:01 PM $18,433.34 Down $ -9.61 $18,444.24 $18,433.34 0
12:00 PM $18,442.95 Down $ -8.62 $18,451.11 $18,442.95 0
11:59 AM $18,451.57 Down $ -3.93 $18,455.39 $18,451.57 0
11:58 AM $18,455.50 Up $8.79 $18,455.50 $18,446.02 0
11:57 AM $18,446.71 Down $ -4.08 $18,450.29 $18,446.46 0
11:56 AM $18,450.79 Up $8.04 $18,451.44 $18,445.89 0
11:55 AM $18,442.75 Up $4.53 $18,442.75 $18,440.99 0
11:54 AM $18,438.22 Up $5.09 $18,438.22 $18,431.17 0
11:53 AM $18,433.13 Down $ -1.17 $18,440.18 $18,433.13 0
11:52 AM $18,434.30 Down $ -4.29 $18,436.91 $18,433.14 0
11:51 AM $18,438.59 Down $ -1.15 $18,440.58 $18,437.81 0
11:50 AM $18,439.74 Down $ -3.28 $18,444.08 $18,439.74 0
11:49 AM $18,443.02 Down $ -7.60 $18,450.89 $18,443.02 0
11:48 AM $18,450.62 Up $5.60 $18,450.62 $18,443.17 0
11:47 AM $18,445.02 Down $ -0.93 $18,447.35 $18,445.02 0
11:46 AM $18,445.95 Up $15.17 $18,445.95 $18,430.64 0
11:45 AM $18,430.78 Down $ -12.35 $18,435.79 $18,427.69 0
11:44 AM $18,443.13 Down $ -18.08 $18,459.05 $18,443.13 0
11:43 AM $18,461.21 Down $ -1.80 $18,462.59 $18,459.82 0
11:42 AM $18,463.01 Up $5.44 $18,466.64 $18,463.01 0
11:41 AM $18,457.57 Up $2.30 $18,459.41 $18,456.78 0
11:40 AM $18,455.27 Up $0.73 $18,456.82 $18,454.85 0
11:39 AM $18,454.54 Up $3.04 $18,454.54 $18,448.49 0
11:38 AM $18,451.50 Down $ -8.24 $18,457.26 $18,451.50 0
11:37 AM $18,459.74 Down $ -6.29 $18,465.68 $18,459.74 0
11:36 AM $18,466.03 Up $2.95 $18,467.61 $18,461.97 0
11:35 AM $18,463.08 Up $12.37 $18,463.08 $18,449.20 0
11:34 AM $18,450.71 Up $1.71 $18,452.91 $18,449.41 0
11:33 AM $18,449.00 Down $ -0.19 $18,449.00 $18,442.64 0
11:32 AM $18,449.19 Down $ -4.46 $18,453.66 $18,448.65 0
11:31 AM $18,453.65 Down $ -1.89 $18,457.90 $18,453.65 0
11:30 AM $18,455.54 Up $1.31 $18,455.54 $18,449.05 0
11:29 AM $18,454.23 Down $ -8.60 $18,462.13 $18,454.23 0
11:28 AM $18,462.83 Up $8.24 $18,465.24 $18,458.83 0
11:27 AM $18,454.59 Down $ -0.61 $18,454.59 $18,453.24 0
11:26 AM $18,455.20 Down $ -14.46 $18,460.64 $18,454.39 0
11:25 AM $18,469.66 Up $0.00 $18,474.24 $18,469.66 0
11:24 AM $18,469.66 Up $1.82 $18,472.01 $18,467.43 0
11:23 AM $18,467.84 Down $ -7.47 $18,474.70 $18,467.84 0
11:22 AM $18,475.31 Down $ -12.81 $18,489.03 $18,474.98 0
11:21 AM $18,488.12 Up $1.81 $18,488.12 $18,485.86 0
11:20 AM $18,486.31 Up $8.89 $18,486.31 $18,473.08 0
11:19 AM $18,477.42 Up $0.57 $18,478.36 $18,475.96 0
11:18 AM $18,476.85 Up $0.54 $18,479.91 $18,476.83 0
11:17 AM $18,476.31 Down $ -15.62 $18,489.58 $18,476.31 0
11:16 AM $18,491.93 Down $ -0.16 $18,491.93 $18,489.28 0
11:15 AM $18,492.09 Up $2.73 $18,495.72 $18,492.09 0
11:14 AM $18,489.36 Up $2.14 $18,489.57 $18,480.89 0
11:13 AM $18,487.22 Up $7.25 $18,487.22 $18,477.60 0
11:12 AM $18,479.97 Up $0.54 $18,479.97 $18,476.97 0
11:11 AM $18,479.43 Up $5.02 $18,479.66 $18,479.16 0
11:10 AM $18,474.41 Down $ -10.09 $18,480.14 $18,472.68 0
11:09 AM $18,484.50 Down $ -12.47 $18,494.46 $18,484.50 0
11:08 AM $18,496.97 Down $ -10.17 $18,506.91 $18,496.97 0
11:07 AM $18,507.14 Down $ -2.75 $18,509.67 $18,506.62 0
11:06 AM $18,509.89 Down $ -3.71 $18,510.76 $18,508.26 0
11:05 AM $18,513.60 Down $ -30.19 $18,541.85 $18,513.60 0
11:04 AM $18,543.79 Up $6.17 $18,543.79 $18,535.23 0
11:03 AM $18,537.62 Down $ -1.66 $18,542.59 $18,535.49 0
11:02 AM $18,539.28 Down $ -4.12 $18,539.28 $18,533.15 0
11:01 AM $18,543.40 Up $0.22 $18,547.89 $18,543.40 0
11:00 AM $18,543.18 Down $ -7.12 $18,553.80 $18,543.18 0
10:59 AM $18,550.30 Up $4.26 $18,550.30 $18,545.76 0
10:58 AM $18,546.04 Up $5.45 $18,546.04 $18,541.15 0
10:57 AM $18,540.59 Up $8.30 $18,540.59 $18,534.91 0
10:56 AM $18,532.29 Down $ -1.16 $18,532.43 $18,528.37 0
10:55 AM $18,533.45 Up $0.48 $18,537.15 $18,528.38 0
10:54 AM $18,532.97 Up $3.02 $18,541.46 $18,532.97 0
10:53 AM $18,529.95 Down $ -1.31 $18,530.13 $18,525.39 0
10:52 AM $18,531.26 Up $0.78 $18,531.51 $18,529.84 0
10:51 AM $18,530.48 Down $ -8.13 $18,537.48 $18,528.11 0
10:50 AM $18,538.61 Up $6.94 $18,538.61 $18,534.96 0
10:49 AM $18,531.67 Up $4.27 $18,531.67 $18,525.97 0
10:48 AM $18,527.40 Down $ -13.79 $18,539.08 $18,527.40 0
10:47 AM $18,541.19 Down $ -4.19 $18,545.87 $18,539.91 0
10:46 AM $18,545.38 Down $ -6.85 $18,550.14 $18,545.38 0
10:45 AM $18,552.23 Down $ -13.00 $18,564.35 $18,552.23 0
10:44 AM $18,565.23 Up $1.43 $18,565.25 $18,561.36 0
10:43 AM $18,563.80 Up $15.41 $18,563.80 $18,555.53 0
10:42 AM $18,548.39 Down $ -9.10 $18,553.41 $18,546.83 0
10:41 AM $18,557.49 Down $ -8.28 $18,564.34 $18,557.49 0
10:40 AM $18,565.77 Down $ -4.25 $18,572.25 $18,565.77 0
10:39 AM $18,570.02 Down $ -2.88 $18,578.75 $18,570.02 0
10:38 AM $18,572.90 Down $ -10.15 $18,584.53 $18,572.90 0
10:37 AM $18,583.05 Up $15.27 $18,583.05 $18,575.45 0
10:36 AM $18,567.78 Down $ -2.23 $18,567.78 $18,557.74 0
10:35 AM $18,570.01 Up $10.32 $18,570.01 $18,561.68 0
10:34 AM $18,559.69 Up $8.03 $18,559.69 $18,553.95 0
10:33 AM $18,551.66 Down $ -19.80 $18,562.12 $18,550.64 0
10:32 AM $18,571.46 Down $ -2.57 $18,575.79 $18,571.30 0
10:31 AM $18,574.03 Up $7.71 $18,575.81 $18,570.22 0
10:30 AM $18,566.32 Down $ -12.31 $18,583.69 $18,566.32 0
10:29 AM $18,578.63 Up $2.74 $18,580.80 $18,577.09 0
10:28 AM $18,575.89 Down $ -12.22 $18,584.83 $18,575.89 0
10:27 AM $18,588.11 Up $0.33 $18,589.79 $18,586.64 0
10:26 AM $18,587.78 Down $ -12.86 $18,602.88 $18,587.47 0
10:25 AM $18,600.64 Up $1.72 $18,603.47 $18,596.90 0
10:24 AM $18,598.92 Up $10.98 $18,598.92 $18,591.76 0
10:23 AM $18,587.94 Up $1.47 $18,588.00 $18,586.86 0
10:22 AM $18,586.47 Up $1.29 $18,586.47 $18,582.44 0
10:21 AM $18,585.18 Down $ -5.16 $18,593.24 $18,585.18 0
10:20 AM $18,590.34 Up $5.64 $18,590.34 $18,583.05 0
10:19 AM $18,584.70 Up $3.09 $18,585.77 $18,582.75 0
10:18 AM $18,581.61 Up $5.07 $18,581.61 $18,578.36 0
10:17 AM $18,576.54 Down $ -0.83 $18,585.13 $18,573.26 0
10:16 AM $18,577.37 Up $12.56 $18,577.37 $18,567.60 0
10:15 AM $18,564.81 Up $10.37 $18,565.82 $18,554.66 0
10:14 AM $18,554.44 Up $22.01 $18,554.44 $18,537.03 0
10:13 AM $18,532.43 Up $25.39 $18,532.43 $18,511.62 0
10:12 AM $18,507.04 Up $10.97 $18,507.04 $18,500.65 0
10:11 AM $18,496.07 Up $4.68 $18,496.07 $18,487.72 0
10:10 AM $18,491.39 Down $ -17.77 $18,510.85 $18,491.39 0
10:09 AM $18,509.16 Down $ -13.16 $18,523.22 $18,509.16 0
10:08 AM $18,522.32 Up $4.59 $18,525.08 $18,520.03 0
10:07 AM $18,517.73 Down $ -14.24 $18,525.17 $18,517.73 0
10:06 AM $18,531.97 Up $24.11 $18,531.97 $18,510.22 0
10:05 AM $18,507.86 Up $12.97 $18,508.83 $18,505.39 0
10:04 AM $18,494.89 Up $17.87 $18,494.89 $18,481.07 0
10:03 AM $18,477.02 Down $ -13.55 $18,495.37 $18,477.02 0
10:02 AM $18,490.57 Down $ -13.86 $18,501.28 $18,489.48 0
10:01 AM $18,504.43 Down $ -12.88 $18,510.47 $18,498.37 0
10:00 AM $18,517.31 Up $11.10 $18,517.31 $18,505.73 0
09:59 AM $18,506.21 Up $14.33 $18,506.21 $18,493.76 0
09:58 AM $18,491.88 Down $ -11.54 $18,495.88 $18,487.08 0
09:57 AM $18,503.42 Up $10.82 $18,505.92 $18,499.54 0
09:56 AM $18,492.60 Up $10.52 $18,496.25 $18,490.20 0
09:55 AM $18,482.08 Down $ -6.52 $18,484.59 $18,474.56 0
09:54 AM $18,488.60 Down $ -13.02 $18,508.06 $18,488.60 0
09:53 AM $18,501.62 Up $2.24 $18,501.62 $18,497.26 0
09:52 AM $18,499.38 Up $6.48 $18,499.38 $18,496.68 0
09:51 AM $18,492.90 Up $7.95 $18,492.90 $18,485.60 0
09:50 AM $18,484.95 Up $21.99 $18,484.95 $18,469.07 0
09:49 AM $18,462.96 Up $1.42 $18,470.95 $18,462.96 0
09:48 AM $18,461.54 Down $ -2.80 $18,461.54 $18,456.87 0
09:47 AM $18,464.34 Up $11.61 $18,464.34 $18,451.63 0
09:46 AM $18,452.73 Up $11.33 $18,452.73 $18,437.66 0
09:45 AM $18,441.40 Up $6.23 $18,441.40 $18,434.02 0
09:44 AM $18,435.17 Down $ -27.22 $18,455.68 $18,430.95 0
09:43 AM $18,462.39 Down $ -4.81 $18,476.56 $18,462.39 0
09:42 AM $18,467.20 Down $ -32.13 $18,484.61 $18,467.20 0
09:41 AM $18,499.33 Up $4.89 $18,508.17 $18,497.20 0
09:40 AM $18,494.44 Up $10.67 $18,494.44 $18,483.30 0
09:39 AM $18,483.77 Up $7.70 $18,485.96 $18,479.72 0
09:38 AM $18,476.07 Down $ -2.48 $18,476.34 $18,470.98 0
09:37 AM $18,478.55 Up $9.12 $18,478.55 $18,470.31 0
09:36 AM $18,469.43 Up $16.61 $18,469.43 $18,464.60 0
09:35 AM $18,452.82 Up $8.87 $18,452.82 $18,433.13 0
09:34 AM $18,443.95 Down $ -0.73 $18,448.57 $18,443.95 0
09:33 AM $18,444.68 Up $16.74 $18,452.48 $18,432.26 0
09:32 AM $18,427.94 Up $13.40 $18,440.70 $18,425.97 0
09:31 AM $18,414.54 Up $19.99 $18,417.80 $18,398.96 0
09:30 AM $18,394.55 Down $ -86.43 $18,405.29 $18,391.45 0
Previous close $18,480.98

One month history

Date Closing Opening High Low Volume
23-09-2022 $18,480.98 $18,465.70 $18,513.27 $18,372.64 0
22-09-2022 $19,002.68 $19,056.76 $19,081.98 $18,985.00 0
21-09-2022 $19,184.54 $19,416.34 $19,503.46 $19,184.54 0
20-09-2022 $19,368.69 $19,350.20 $19,389.20 $19,246.77 0
19-09-2022 $19,562.38 $19,441.10 $19,569.14 $19,440.69 0
16-09-2022 $19,385.88 $19,354.44 $19,389.70 $19,283.19 0
15-09-2022 $19,560.16 $19,615.77 $19,692.87 $19,521.29 0
14-09-2022 $19,726.14 $19,766.70 $19,809.13 $19,653.83 0
13-09-2022 $19,645.40 $19,721.42 $19,784.23 $19,602.53 0
12-09-2022 $19,987.23 $19,953.74 $20,007.60 $19,933.84 0
09-09-2022 $19,773.34 $19,710.95 $19,789.58 $19,691.68 0
08-09-2022 $19,413.00 $19,366.53 $19,415.52 $19,256.07 0
07-09-2022 $19,241.44 $19,141.50 $19,264.46 $19,114.55 0
06-09-2022 $19,088.15 $19,235.29 $19,241.53 $19,074.60 0
02-09-2022 $19,270.85 $19,470.40 $19,473.23 $19,203.82 0
01-09-2022 $19,142.72 $19,018.14 $19,160.44 $18,986.19 0
31-08-2022 $19,330.81 $19,462.49 $19,468.25 $19,329.88 0
30-08-2022 $19,512.90 $19,575.68 $19,592.59 $19,484.77 0
29-08-2022 $19,836.12 $19,825.21 $19,881.65 $19,811.03 0
26-08-2022 $19,873.29 $19,950.60 $19,957.46 $19,860.58 0
25-08-2022 $20,172.34 $20,144.58 $20,188.98 $20,126.32 0
24-08-2022 $20,021.38 $20,040.96 $20,044.16 $19,964.45 0
23-08-2022 $19,985.35 $19,996.78 $20,010.35 $19,955.45 0
22-08-2022 $19,974.92 $19,936.50 $19,974.92 $19,919.68 0
19-08-2022 $20,111.38 $20,119.36 $20,125.15 $20,067.24 0
18-08-2022 $20,265.37 $20,282.58 $20,323.57 $20,245.80 0
17-08-2022 $20,181.44 $20,139.83 $20,251.98 $20,139.78 0
16-08-2022 $20,269.97 $20,254.07 $20,287.19 $20,214.46 0
15-08-2022 $20,180.60 $20,125.71 $20,199.17 $20,125.52 0
12-08-2022 $20,179.81 $20,091.47 $20,188.64 $20,091.47 0
Graphs are not available, please refer to the detailed table
Back to top