S&P/TSX Composite
Find a quote
S&P/TSX Composite Index
29,912.19 Up 43.60 (0.15 %)
Delayed : 2025/11/07 16:46:57
- Previous close $29,868.59
- Opening $29,765.18
- Price Ask $29,795.58
- Price Bid $29,795.58
- Size Bid N/A
- Size Ask N/A
- Today High $29,912.19
- Today Low $29,530.92
- 52 Weeks High $30,808.10
- 52 Weeks Low $22,227.74
- Volume 297,980,992
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $29,912.19 | Up $8.86 | $29,912.19 | $29,912.19 | 0 |
| 03:59 PM | $29,903.33 | Up $10.46 | $29,903.33 | $29,896.45 | 0 |
| 03:58 PM | $29,892.87 | Down $ -1.06 | $29,892.87 | $29,889.54 | 0 |
| 03:57 PM | $29,893.93 | Up $1.71 | $29,893.93 | $29,891.68 | 0 |
| 03:56 PM | $29,892.22 | Up $3.54 | $29,892.22 | $29,890.31 | 0 |
| 03:55 PM | $29,888.68 | Up $10.32 | $29,888.68 | $29,876.12 | 0 |
| 03:54 PM | $29,878.36 | Up $2.78 | $29,882.02 | $29,874.82 | 0 |
| 03:53 PM | $29,875.58 | Up $1.93 | $29,877.70 | $29,874.98 | 0 |
| 03:52 PM | $29,873.65 | Up $5.21 | $29,873.65 | $29,870.38 | 0 |
| 03:51 PM | $29,868.44 | Up $4.50 | $29,871.41 | $29,866.29 | 0 |
| 03:50 PM | $29,863.94 | Up $10.42 | $29,871.37 | $29,857.80 | 0 |
| 03:49 PM | $29,853.52 | Down $ -12.35 | $29,860.65 | $29,853.52 | 0 |
| 03:48 PM | $29,865.87 | Up $0.29 | $29,869.06 | $29,865.87 | 0 |
| 03:47 PM | $29,865.58 | Down $ -5.54 | $29,871.71 | $29,865.58 | 0 |
| 03:46 PM | $29,871.12 | Up $8.85 | $29,871.12 | $29,860.57 | 0 |
| 03:45 PM | $29,862.27 | Down $ -0.38 | $29,864.78 | $29,861.36 | 0 |
| 03:44 PM | $29,862.65 | Up $10.95 | $29,862.65 | $29,854.43 | 0 |
| 03:43 PM | $29,851.70 | Up $7.43 | $29,851.70 | $29,848.96 | 0 |
| 03:42 PM | $29,844.27 | Up $2.74 | $29,844.27 | $29,838.67 | 0 |
| 03:41 PM | $29,841.53 | Down $ -2.39 | $29,842.84 | $29,841.53 | 0 |
| 03:40 PM | $29,843.92 | Up $7.27 | $29,843.92 | $29,837.19 | 0 |
| 03:39 PM | $29,836.65 | Up $3.28 | $29,837.03 | $29,831.75 | 0 |
| 03:38 PM | $29,833.37 | Down $ -2.18 | $29,833.37 | $29,831.60 | 0 |
| 03:37 PM | $29,835.55 | Up $1.42 | $29,836.66 | $29,833.13 | 0 |
| 03:36 PM | $29,834.13 | Up $1.34 | $29,834.13 | $29,830.29 | 0 |
| 03:35 PM | $29,832.79 | Up $2.72 | $29,832.79 | $29,826.43 | 0 |
| 03:34 PM | $29,830.07 | Down $ -3.22 | $29,832.92 | $29,830.07 | 0 |
| 03:33 PM | $29,833.29 | Up $3.22 | $29,833.70 | $29,831.88 | 0 |
| 03:32 PM | $29,830.07 | Up $2.04 | $29,830.07 | $29,826.82 | 0 |
| 03:31 PM | $29,828.03 | Down $ -7.66 | $29,834.39 | $29,825.63 | 0 |
| 03:30 PM | $29,835.69 | Up $17.32 | $29,835.69 | $29,821.04 | 0 |
| 03:29 PM | $29,818.37 | Down $ -0.81 | $29,821.29 | $29,818.37 | 0 |
| 03:28 PM | $29,819.18 | Up $9.98 | $29,819.18 | $29,814.40 | 0 |
| 03:27 PM | $29,809.20 | Up $13.56 | $29,809.20 | $29,797.62 | 0 |
| 03:26 PM | $29,795.64 | Down $ -9.63 | $29,798.34 | $29,793.55 | 0 |
| 03:25 PM | $29,805.27 | Down $ -2.49 | $29,807.10 | $29,805.07 | 0 |
| 03:24 PM | $29,807.76 | Up $0.30 | $29,809.53 | $29,807.76 | 0 |
| 03:23 PM | $29,807.46 | Down $ -6.41 | $29,814.28 | $29,807.35 | 0 |
| 03:22 PM | $29,813.87 | Up $5.30 | $29,817.81 | $29,812.83 | 0 |
| 03:21 PM | $29,808.57 | Down $ -2.90 | $29,810.50 | $29,804.91 | 0 |
| 03:20 PM | $29,811.47 | Down $ -5.94 | $29,819.09 | $29,811.47 | 0 |
| 03:19 PM | $29,817.41 | Up $7.84 | $29,817.41 | $29,806.47 | 0 |
| 03:18 PM | $29,809.57 | Down $ -10.48 | $29,818.06 | $29,809.57 | 0 |
| 03:17 PM | $29,820.05 | Down $ -7.79 | $29,824.53 | $29,820.05 | 0 |
| 03:16 PM | $29,827.84 | Up $5.47 | $29,827.84 | $29,822.37 | 0 |
| 03:15 PM | $29,822.37 | Down $ -5.44 | $29,827.72 | $29,822.37 | 0 |
| 03:14 PM | $29,827.81 | Down $ -9.15 | $29,835.80 | $29,827.81 | 0 |
| 03:13 PM | $29,836.96 | Up $0.12 | $29,838.19 | $29,835.27 | 0 |
| 03:12 PM | $29,836.84 | Up $4.19 | $29,836.84 | $29,832.47 | 0 |
| 03:11 PM | $29,832.65 | Up $7.03 | $29,832.65 | $29,827.35 | 0 |
| 03:10 PM | $29,825.62 | Down $ -3.08 | $29,830.56 | $29,825.62 | 0 |
| 03:09 PM | $29,828.70 | Up $3.15 | $29,828.70 | $29,823.47 | 0 |
| 03:08 PM | $29,825.55 | Up $6.95 | $29,827.13 | $29,816.51 | 0 |
| 03:07 PM | $29,818.60 | Down $ -6.94 | $29,823.43 | $29,818.60 | 0 |
| 03:06 PM | $29,825.54 | Down $ -6.20 | $29,834.12 | $29,825.54 | 0 |
| 03:05 PM | $29,831.74 | Down $ -10.75 | $29,839.62 | $29,831.74 | 0 |
| 03:04 PM | $29,842.49 | Up $2.22 | $29,846.53 | $29,840.79 | 0 |
| 03:03 PM | $29,840.27 | Up $1.35 | $29,840.27 | $29,837.48 | 0 |
| 03:02 PM | $29,838.92 | Up $4.17 | $29,839.28 | $29,832.88 | 0 |
| 03:01 PM | $29,834.75 | Up $2.99 | $29,837.64 | $29,833.24 | 0 |
| 03:00 PM | $29,831.76 | Down $ -8.79 | $29,840.23 | $29,831.76 | 0 |
| 02:59 PM | $29,840.55 | Up $3.27 | $29,840.55 | $29,836.50 | 0 |
| 02:58 PM | $29,837.28 | Up $5.16 | $29,839.63 | $29,834.28 | 0 |
| 02:57 PM | $29,832.12 | Down $ -1.47 | $29,837.83 | $29,832.12 | 0 |
| 02:56 PM | $29,833.59 | Up $6.82 | $29,833.59 | $29,821.87 | 0 |
| 02:55 PM | $29,826.77 | Down $ -3.17 | $29,834.01 | $29,826.77 | 0 |
| 02:54 PM | $29,829.94 | Up $2.93 | $29,829.94 | $29,827.92 | 0 |
| 02:53 PM | $29,827.01 | Up $2.22 | $29,829.22 | $29,826.30 | 0 |
| 02:52 PM | $29,824.79 | Up $2.83 | $29,824.79 | $29,822.86 | 0 |
| 02:51 PM | $29,821.96 | Up $4.28 | $29,821.96 | $29,817.23 | 0 |
| 02:50 PM | $29,817.68 | Up $0.08 | $29,818.18 | $29,814.17 | 0 |
| 02:49 PM | $29,817.60 | Down $ -1.06 | $29,821.06 | $29,815.45 | 0 |
| 02:48 PM | $29,818.66 | Down $ -5.69 | $29,818.66 | $29,812.04 | 0 |
| 02:47 PM | $29,824.35 | Up $1.72 | $29,824.35 | $29,821.76 | 0 |
| 02:46 PM | $29,822.63 | Up $4.34 | $29,824.39 | $29,816.38 | 0 |
| 02:45 PM | $29,818.29 | Down $ -11.59 | $29,828.08 | $29,818.29 | 0 |
| 02:44 PM | $29,829.88 | Up $7.07 | $29,829.88 | $29,823.05 | 0 |
| 02:43 PM | $29,822.81 | Down $ -4.49 | $29,823.27 | $29,819.81 | 0 |
| 02:42 PM | $29,827.30 | Up $7.44 | $29,827.37 | $29,818.69 | 0 |
| 02:41 PM | $29,819.86 | Up $16.25 | $29,819.86 | $29,807.48 | 0 |
| 02:40 PM | $29,803.61 | Up $10.08 | $29,803.61 | $29,793.61 | 0 |
| 02:39 PM | $29,793.53 | Up $17.08 | $29,793.53 | $29,781.09 | 0 |
| 02:38 PM | $29,776.45 | Up $4.44 | $29,776.45 | $29,773.07 | 0 |
| 02:37 PM | $29,772.01 | Up $3.87 | $29,772.05 | $29,767.55 | 0 |
| 02:36 PM | $29,768.14 | Up $5.94 | $29,768.14 | $29,763.88 | 0 |
| 02:35 PM | $29,762.20 | Down $ -0.84 | $29,762.20 | $29,758.37 | 0 |
| 02:34 PM | $29,763.04 | Up $1.31 | $29,764.10 | $29,762.63 | 0 |
| 02:33 PM | $29,761.73 | Up $3.64 | $29,762.11 | $29,760.44 | 0 |
| 02:32 PM | $29,758.09 | Up $4.46 | $29,758.09 | $29,754.70 | 0 |
| 02:31 PM | $29,753.63 | Up $6.46 | $29,753.63 | $29,750.52 | 0 |
| 02:30 PM | $29,747.17 | Up $17.22 | $29,747.17 | $29,737.54 | 0 |
| 02:29 PM | $29,729.95 | Down $ -2.95 | $29,733.46 | $29,729.95 | 0 |
| 02:28 PM | $29,732.90 | Up $6.31 | $29,732.90 | $29,728.61 | 0 |
| 02:27 PM | $29,726.59 | Down $ -0.53 | $29,729.62 | $29,726.59 | 0 |
| 02:26 PM | $29,727.12 | Down $ -0.94 | $29,727.39 | $29,723.37 | 0 |
| 02:25 PM | $29,728.06 | Down $ -4.99 | $29,733.18 | $29,728.06 | 0 |
| 02:24 PM | $29,733.05 | Up $4.37 | $29,733.05 | $29,725.27 | 0 |
| 02:23 PM | $29,728.68 | Up $0.17 | $29,730.29 | $29,728.68 | 0 |
| 02:22 PM | $29,728.51 | Up $6.91 | $29,728.51 | $29,727.18 | 0 |
| 02:21 PM | $29,721.60 | Up $0.84 | $29,721.60 | $29,717.29 | 0 |
| 02:20 PM | $29,720.76 | Up $10.69 | $29,720.76 | $29,710.37 | 0 |
| 02:19 PM | $29,710.07 | Down $ -14.56 | $29,725.93 | $29,710.07 | 0 |
| 02:18 PM | $29,724.63 | Up $4.67 | $29,724.63 | $29,720.75 | 0 |
| 02:17 PM | $29,719.96 | Down $ -0.28 | $29,720.97 | $29,719.14 | 0 |
| 02:16 PM | $29,720.24 | Up $1.35 | $29,722.65 | $29,719.10 | 0 |
| 02:15 PM | $29,718.89 | Up $1.00 | $29,718.89 | $29,717.48 | 0 |
| 02:14 PM | $29,717.89 | Up $10.00 | $29,717.89 | $29,707.73 | 0 |
| 02:13 PM | $29,707.89 | Down $ -3.84 | $29,712.32 | $29,707.89 | 0 |
| 02:12 PM | $29,711.73 | Up $14.77 | $29,711.73 | $29,697.62 | 0 |
| 02:11 PM | $29,696.96 | Down $ -5.60 | $29,702.77 | $29,696.96 | 0 |
| 02:10 PM | $29,702.56 | Down $ -6.07 | $29,706.91 | $29,700.97 | 0 |
| 02:09 PM | $29,708.63 | Down $ -1.24 | $29,711.40 | $29,707.78 | 0 |
| 02:08 PM | $29,709.87 | Up $12.54 | $29,709.87 | $29,701.73 | 0 |
| 02:07 PM | $29,697.33 | Up $2.06 | $29,698.85 | $29,695.78 | 0 |
| 02:06 PM | $29,695.27 | Up $4.50 | $29,695.27 | $29,686.04 | 0 |
| 02:05 PM | $29,690.77 | Down $ -2.28 | $29,691.29 | $29,690.14 | 0 |
| 02:04 PM | $29,693.05 | Down $ -0.53 | $29,698.45 | $29,693.05 | 0 |
| 02:03 PM | $29,693.58 | Up $0.88 | $29,693.58 | $29,688.90 | 0 |
| 02:02 PM | $29,692.70 | Down $ -4.93 | $29,697.80 | $29,692.70 | 0 |
| 02:01 PM | $29,697.63 | Up $3.62 | $29,697.63 | $29,692.89 | 0 |
| 02:00 PM | $29,694.01 | Down $ -11.37 | $29,697.56 | $29,692.47 | 0 |
| 01:59 PM | $29,705.38 | Up $1.63 | $29,707.96 | $29,704.77 | 0 |
| 01:58 PM | $29,703.75 | Up $0.49 | $29,704.27 | $29,700.93 | 0 |
| 01:57 PM | $29,703.26 | Up $10.37 | $29,703.26 | $29,693.99 | 0 |
| 01:56 PM | $29,692.89 | Down $ -0.54 | $29,693.66 | $29,691.37 | 0 |
| 01:55 PM | $29,693.43 | Up $22.36 | $29,693.66 | $29,677.89 | 0 |
| 01:54 PM | $29,671.07 | Up $7.78 | $29,671.07 | $29,664.47 | 0 |
| 01:53 PM | $29,663.29 | Up $0.97 | $29,663.29 | $29,662.02 | 0 |
| 01:52 PM | $29,662.32 | Up $5.72 | $29,662.32 | $29,654.92 | 0 |
| 01:51 PM | $29,656.60 | Down $ -7.17 | $29,663.46 | $29,656.60 | 0 |
| 01:50 PM | $29,663.77 | Down $ -1.86 | $29,663.77 | $29,656.11 | 0 |
| 01:49 PM | $29,665.63 | Down $ -8.91 | $29,672.68 | $29,664.89 | 0 |
| 01:48 PM | $29,674.54 | Up $3.82 | $29,674.54 | $29,669.40 | 0 |
| 01:47 PM | $29,670.72 | Down $ -16.56 | $29,686.24 | $29,670.72 | 0 |
| 01:46 PM | $29,687.28 | Up $3.06 | $29,687.96 | $29,684.35 | 0 |
| 01:45 PM | $29,684.22 | Down $ -4.48 | $29,687.64 | $29,684.22 | 0 |
| 01:44 PM | $29,688.70 | Up $3.65 | $29,688.89 | $29,685.46 | 0 |
| 01:43 PM | $29,685.05 | Down $ -1.30 | $29,686.44 | $29,683.05 | 0 |
| 01:42 PM | $29,686.35 | Up $4.00 | $29,687.38 | $29,684.65 | 0 |
| 01:41 PM | $29,682.35 | Up $2.25 | $29,683.92 | $29,681.50 | 0 |
| 01:40 PM | $29,680.10 | Up $0.06 | $29,681.47 | $29,680.10 | 0 |
| 01:39 PM | $29,680.04 | Up $5.70 | $29,680.04 | $29,671.03 | 0 |
| 01:38 PM | $29,674.34 | Up $5.59 | $29,674.34 | $29,670.27 | 0 |
| 01:37 PM | $29,668.75 | Up $7.40 | $29,668.75 | $29,661.57 | 0 |
| 01:36 PM | $29,661.35 | Down $ -5.32 | $29,667.42 | $29,660.65 | 0 |
| 01:35 PM | $29,666.67 | Down $ -1.32 | $29,666.67 | $29,664.38 | 0 |
| 01:34 PM | $29,667.99 | Up $1.32 | $29,669.38 | $29,666.47 | 0 |
| 01:33 PM | $29,666.67 | Down $ -4.63 | $29,669.99 | $29,665.50 | 0 |
| 01:32 PM | $29,671.30 | Down $ -6.60 | $29,677.88 | $29,671.30 | 0 |
| 01:31 PM | $29,677.90 | Up $18.56 | $29,677.90 | $29,660.05 | 0 |
| 01:30 PM | $29,659.34 | Up $2.95 | $29,659.34 | $29,658.27 | 0 |
| 01:29 PM | $29,656.39 | Up $0.46 | $29,656.39 | $29,654.34 | 0 |
| 01:28 PM | $29,655.93 | Down $ -2.11 | $29,659.12 | $29,655.93 | 0 |
| 01:27 PM | $29,658.04 | Down $ -0.81 | $29,658.67 | $29,657.87 | 0 |
| 01:26 PM | $29,658.85 | Down $ -2.78 | $29,660.32 | $29,658.41 | 0 |
| 01:25 PM | $29,661.63 | Up $15.05 | $29,661.63 | $29,649.69 | 0 |
| 01:24 PM | $29,646.58 | Up $7.99 | $29,646.58 | $29,643.25 | 0 |
| 01:23 PM | $29,638.59 | Down $ -0.36 | $29,638.59 | $29,637.68 | 0 |
| 01:22 PM | $29,638.95 | Up $5.96 | $29,638.95 | $29,634.00 | 0 |
| 01:21 PM | $29,632.99 | Down $ -6.74 | $29,635.54 | $29,632.99 | 0 |
| 01:20 PM | $29,639.73 | Up $3.76 | $29,641.09 | $29,639.61 | 0 |
| 01:19 PM | $29,635.97 | Down $ -0.35 | $29,635.97 | $29,634.04 | 0 |
| 01:18 PM | $29,636.32 | Up $7.91 | $29,636.32 | $29,626.94 | 0 |
| 01:17 PM | $29,628.41 | Down $ -0.26 | $29,628.53 | $29,626.38 | 0 |
| 01:16 PM | $29,628.67 | Down $ -5.06 | $29,631.95 | $29,624.96 | 0 |
| 01:15 PM | $29,633.73 | Up $1.90 | $29,637.52 | $29,633.73 | 0 |
| 01:14 PM | $29,631.83 | Up $8.99 | $29,631.83 | $29,626.03 | 0 |
| 01:13 PM | $29,622.84 | Down $ -1.08 | $29,622.84 | $29,616.94 | 0 |
| 01:12 PM | $29,623.92 | Down $ -0.49 | $29,631.04 | $29,623.92 | 0 |
| 01:11 PM | $29,624.41 | Down $ -1.47 | $29,624.96 | $29,623.62 | 0 |
| 01:10 PM | $29,625.88 | Down $ -2.59 | $29,626.02 | $29,625.77 | 0 |
| 01:09 PM | $29,628.47 | Up $5.29 | $29,631.47 | $29,626.73 | 0 |
| 01:08 PM | $29,623.18 | Up $14.87 | $29,623.18 | $29,610.43 | 0 |
| 01:07 PM | $29,608.31 | Up $1.17 | $29,611.55 | $29,607.63 | 0 |
| 01:06 PM | $29,607.14 | Up $0.83 | $29,607.14 | $29,604.08 | 0 |
| 01:05 PM | $29,606.31 | Down $ -10.20 | $29,620.16 | $29,606.31 | 0 |
| 01:04 PM | $29,616.51 | Down $ -0.84 | $29,620.44 | $29,616.51 | 0 |
| 01:03 PM | $29,617.35 | Up $2.97 | $29,619.22 | $29,616.47 | 0 |
| 01:02 PM | $29,614.38 | Down $ -5.54 | $29,619.64 | $29,614.38 | 0 |
| 01:01 PM | $29,619.92 | Down $ -0.67 | $29,622.17 | $29,619.92 | 0 |
| 01:00 PM | $29,620.59 | Up $15.30 | $29,620.59 | $29,603.20 | 0 |
| 12:59 PM | $29,605.29 | Up $0.13 | $29,605.29 | $29,601.09 | 0 |
| 12:58 PM | $29,605.16 | Up $1.21 | $29,605.16 | $29,599.29 | 0 |
| 12:57 PM | $29,603.95 | Up $16.79 | $29,603.95 | $29,593.38 | 0 |
| 12:56 PM | $29,587.16 | Up $14.04 | $29,587.16 | $29,577.27 | 0 |
| 12:55 PM | $29,573.12 | Up $21.24 | $29,573.12 | $29,555.36 | 0 |
| 12:54 PM | $29,551.88 | Down $ -0.36 | $29,556.76 | $29,551.24 | 0 |
| 12:53 PM | $29,552.24 | Up $7.02 | $29,552.24 | $29,545.27 | 0 |
| 12:52 PM | $29,545.22 | Down $ -3.81 | $29,556.65 | $29,544.96 | 0 |
| 12:51 PM | $29,549.03 | Up $1.58 | $29,552.66 | $29,546.54 | 0 |
| 12:50 PM | $29,547.45 | Down $ -9.81 | $29,552.62 | $29,547.45 | 0 |
| 12:49 PM | $29,557.26 | Down $ -3.37 | $29,557.26 | $29,550.58 | 0 |
| 12:48 PM | $29,560.63 | Down $ -13.18 | $29,574.41 | $29,560.63 | 0 |
| 12:47 PM | $29,573.81 | Down $ -2.27 | $29,575.28 | $29,572.91 | 0 |
| 12:46 PM | $29,576.08 | Down $ -1.44 | $29,576.19 | $29,574.04 | 0 |
| 12:45 PM | $29,577.52 | Down $ -2.75 | $29,577.52 | $29,575.06 | 0 |
| 12:44 PM | $29,580.27 | Up $0.59 | $29,585.16 | $29,580.27 | 0 |
| 12:43 PM | $29,579.68 | Down $ -3.23 | $29,586.87 | $29,579.68 | 0 |
| 12:42 PM | $29,582.91 | Up $4.15 | $29,582.91 | $29,576.89 | 0 |
| 12:41 PM | $29,578.76 | Down $ -5.96 | $29,589.66 | $29,578.76 | 0 |
| 12:40 PM | $29,584.72 | Up $0.48 | $29,589.39 | $29,583.75 | 0 |
| 12:39 PM | $29,584.24 | Down $ -1.11 | $29,584.24 | $29,575.46 | 0 |
| 12:38 PM | $29,585.35 | Down $ -11.29 | $29,600.18 | $29,585.35 | 0 |
| 12:37 PM | $29,596.64 | Down $ -0.01 | $29,597.86 | $29,596.64 | 0 |
| 12:36 PM | $29,596.65 | Up $8.02 | $29,599.14 | $29,595.24 | 0 |
| 12:35 PM | $29,588.63 | Down $ -2.45 | $29,590.64 | $29,586.38 | 0 |
| 12:34 PM | $29,591.08 | Up $0.00 | $29,592.24 | $29,590.52 | 0 |
| 12:33 PM | $29,591.08 | Down $ -6.28 | $29,595.10 | $29,589.45 | 0 |
| 12:32 PM | $29,597.36 | Up $3.87 | $29,597.36 | $29,588.69 | 0 |
| 12:31 PM | $29,593.49 | Down $ -2.41 | $29,594.16 | $29,592.10 | 0 |
| 12:30 PM | $29,595.90 | Up $5.53 | $29,595.90 | $29,590.96 | 0 |
| 12:29 PM | $29,590.37 | Up $1.80 | $29,593.74 | $29,590.37 | 0 |
| 12:28 PM | $29,588.57 | Down $ -8.33 | $29,595.73 | $29,588.57 | 0 |
| 12:27 PM | $29,596.90 | Down $ -5.67 | $29,603.90 | $29,596.90 | 0 |
| 12:26 PM | $29,602.57 | Down $ -2.22 | $29,606.25 | $29,602.57 | 0 |
| 12:25 PM | $29,604.79 | Up $8.00 | $29,604.79 | $29,593.80 | 0 |
| 12:24 PM | $29,596.79 | Down $ -14.62 | $29,613.53 | $29,596.79 | 0 |
| 12:23 PM | $29,611.41 | Up $8.15 | $29,611.41 | $29,600.09 | 0 |
| 12:22 PM | $29,603.26 | Up $2.22 | $29,603.26 | $29,597.10 | 0 |
| 12:21 PM | $29,601.04 | Up $17.20 | $29,601.04 | $29,591.20 | 0 |
| 12:20 PM | $29,583.84 | Down $ -2.77 | $29,585.71 | $29,580.47 | 0 |
| 12:19 PM | $29,586.61 | Up $10.67 | $29,586.61 | $29,580.77 | 0 |
| 12:18 PM | $29,575.94 | Down $ -4.37 | $29,580.57 | $29,575.04 | 0 |
| 12:17 PM | $29,580.31 | Down $ -3.12 | $29,584.55 | $29,580.31 | 0 |
| 12:16 PM | $29,583.43 | Up $9.11 | $29,583.43 | $29,573.84 | 0 |
| 12:15 PM | $29,574.32 | Up $2.73 | $29,574.32 | $29,569.49 | 0 |
| 12:14 PM | $29,571.59 | Up $12.82 | $29,571.59 | $29,565.06 | 0 |
| 12:13 PM | $29,558.77 | Up $7.72 | $29,558.77 | $29,552.72 | 0 |
| 12:12 PM | $29,551.05 | Up $1.64 | $29,556.29 | $29,551.05 | 0 |
| 12:11 PM | $29,549.41 | Up $14.87 | $29,549.41 | $29,537.31 | 0 |
| 12:10 PM | $29,534.54 | Down $ -10.62 | $29,542.07 | $29,534.54 | 0 |
| 12:09 PM | $29,545.16 | Up $7.86 | $29,545.16 | $29,538.42 | 0 |
| 12:08 PM | $29,537.30 | Up $3.36 | $29,538.52 | $29,534.04 | 0 |
| 12:07 PM | $29,533.94 | Down $ -12.08 | $29,542.57 | $29,530.92 | 0 |
| 12:06 PM | $29,546.02 | Down $ -2.87 | $29,553.53 | $29,546.02 | 0 |
| 12:05 PM | $29,548.89 | Down $ -3.69 | $29,556.51 | $29,548.54 | 0 |
| 12:04 PM | $29,552.58 | Down $ -0.36 | $29,552.58 | $29,549.36 | 0 |
| 12:03 PM | $29,552.94 | Down $ -5.21 | $29,565.89 | $29,552.94 | 0 |
| 12:02 PM | $29,558.15 | Up $8.49 | $29,558.15 | $29,549.13 | 0 |
| 12:01 PM | $29,549.66 | Down $ -6.97 | $29,557.63 | $29,549.66 | 0 |
| 12:00 PM | $29,556.63 | Down $ -2.45 | $29,559.53 | $29,555.63 | 0 |
| 11:59 AM | $29,559.08 | Up $12.77 | $29,559.08 | $29,542.59 | 0 |
| 11:58 AM | $29,546.31 | Down $ -4.53 | $29,546.31 | $29,542.08 | 0 |
| 11:57 AM | $29,550.84 | Down $ -27.18 | $29,573.06 | $29,550.84 | 0 |
| 11:56 AM | $29,578.02 | Down $ -1.04 | $29,578.02 | $29,575.79 | 0 |
| 11:55 AM | $29,579.06 | Down $ -13.85 | $29,591.72 | $29,579.06 | 0 |
| 11:54 AM | $29,592.91 | Down $ -13.29 | $29,602.93 | $29,592.91 | 0 |
| 11:53 AM | $29,606.20 | Up $0.11 | $29,606.20 | $29,602.60 | 0 |
| 11:52 AM | $29,606.09 | Up $3.89 | $29,606.42 | $29,604.00 | 0 |
| 11:51 AM | $29,602.20 | Up $8.12 | $29,604.00 | $29,595.31 | 0 |
| 11:50 AM | $29,594.08 | Up $6.45 | $29,596.43 | $29,592.12 | 0 |
| 11:49 AM | $29,587.63 | Up $1.97 | $29,589.95 | $29,586.21 | 0 |
| 11:48 AM | $29,585.66 | Up $2.15 | $29,585.66 | $29,577.89 | 0 |
| 11:47 AM | $29,583.51 | Up $0.33 | $29,588.67 | $29,583.51 | 0 |
| 11:46 AM | $29,583.18 | Down $ -24.06 | $29,605.61 | $29,583.18 | 0 |
| 11:45 AM | $29,607.24 | Up $3.47 | $29,614.01 | $29,607.24 | 0 |
| 11:44 AM | $29,603.77 | Up $18.19 | $29,603.77 | $29,593.13 | 0 |
| 11:43 AM | $29,585.58 | Down $ -1.31 | $29,586.31 | $29,582.06 | 0 |
| 11:42 AM | $29,586.89 | Down $ -0.35 | $29,592.83 | $29,586.89 | 0 |
| 11:41 AM | $29,587.24 | Down $ -11.19 | $29,604.28 | $29,587.24 | 0 |
| 11:40 AM | $29,598.43 | Down $ -6.30 | $29,607.53 | $29,598.43 | 0 |
| 11:39 AM | $29,604.73 | Down $ -1.16 | $29,604.73 | $29,593.41 | 0 |
| 11:38 AM | $29,605.89 | Up $11.18 | $29,605.89 | $29,595.94 | 0 |
| 11:37 AM | $29,594.71 | Up $17.98 | $29,594.71 | $29,579.82 | 0 |
| 11:36 AM | $29,576.73 | Down $ -5.93 | $29,578.76 | $29,573.99 | 0 |
| 11:35 AM | $29,582.66 | Down $ -1.52 | $29,587.09 | $29,582.17 | 0 |
| 11:34 AM | $29,584.18 | Up $4.08 | $29,584.18 | $29,574.74 | 0 |
| 11:33 AM | $29,580.10 | Down $ -5.44 | $29,587.36 | $29,580.10 | 0 |
| 11:32 AM | $29,585.54 | Down $ -8.43 | $29,598.45 | $29,585.54 | 0 |
| 11:31 AM | $29,593.97 | Up $16.02 | $29,593.97 | $29,579.41 | 0 |
| 11:30 AM | $29,577.95 | Down $ -3.67 | $29,585.63 | $29,577.95 | 0 |
| 11:29 AM | $29,581.62 | Down $ -0.44 | $29,583.72 | $29,580.94 | 0 |
| 11:28 AM | $29,582.06 | Up $9.82 | $29,582.28 | $29,573.74 | 0 |
| 11:27 AM | $29,572.24 | Down $ -3.37 | $29,576.09 | $29,572.24 | 0 |
| 11:26 AM | $29,575.61 | Down $ -12.34 | $29,587.41 | $29,575.61 | 0 |
| 11:25 AM | $29,587.95 | Down $ -5.79 | $29,588.94 | $29,583.54 | 0 |
| 11:24 AM | $29,593.74 | Up $1.41 | $29,594.16 | $29,592.28 | 0 |
| 11:23 AM | $29,592.33 | Down $ -2.98 | $29,596.97 | $29,591.42 | 0 |
| 11:22 AM | $29,595.31 | Up $20.18 | $29,598.99 | $29,583.26 | 0 |
| 11:21 AM | $29,575.13 | Down $ -4.56 | $29,580.17 | $29,575.13 | 0 |
| 11:20 AM | $29,579.69 | Up $6.78 | $29,579.69 | $29,571.04 | 0 |
| 11:19 AM | $29,572.91 | Up $13.07 | $29,572.91 | $29,567.82 | 0 |
| 11:18 AM | $29,559.84 | Up $4.18 | $29,559.89 | $29,557.94 | 0 |
| 11:17 AM | $29,555.66 | Up $10.60 | $29,555.66 | $29,538.94 | 0 |
| 11:16 AM | $29,545.06 | Down $ -2.55 | $29,548.88 | $29,545.06 | 0 |
| 11:15 AM | $29,547.61 | Down $ -5.94 | $29,553.30 | $29,546.07 | 0 |
| 11:14 AM | $29,553.55 | Down $ -13.83 | $29,558.29 | $29,553.55 | 0 |
| 11:13 AM | $29,567.38 | Up $3.00 | $29,567.38 | $29,559.25 | 0 |
| 11:12 AM | $29,564.38 | Down $ -10.39 | $29,569.84 | $29,564.38 | 0 |
| 11:11 AM | $29,574.77 | Down $ -12.32 | $29,582.46 | $29,574.77 | 0 |
| 11:10 AM | $29,587.09 | Up $0.59 | $29,588.45 | $29,586.44 | 0 |
| 11:09 AM | $29,586.50 | Down $ -5.49 | $29,593.31 | $29,586.50 | 0 |
| 11:08 AM | $29,591.99 | Up $0.38 | $29,595.31 | $29,590.16 | 0 |
| 11:07 AM | $29,591.61 | Down $ -4.08 | $29,591.61 | $29,586.60 | 0 |
| 11:06 AM | $29,595.69 | Down $ -2.06 | $29,603.76 | $29,595.69 | 0 |
| 11:05 AM | $29,597.75 | Up $0.39 | $29,597.75 | $29,587.73 | 0 |
| 11:04 AM | $29,597.36 | Up $2.06 | $29,597.74 | $29,593.55 | 0 |
| 11:03 AM | $29,595.30 | Up $7.32 | $29,595.30 | $29,584.91 | 0 |
| 11:02 AM | $29,587.98 | Down $ -2.43 | $29,589.11 | $29,583.19 | 0 |
| 11:01 AM | $29,590.41 | Down $ -3.89 | $29,594.08 | $29,590.41 | 0 |
| 11:00 AM | $29,594.30 | Down $ -10.41 | $29,595.97 | $29,594.22 | 0 |
| 10:59 AM | $29,604.71 | Down $ -3.53 | $29,605.74 | $29,603.24 | 0 |
| 10:58 AM | $29,608.24 | Up $0.19 | $29,609.42 | $29,606.58 | 0 |
| 10:57 AM | $29,608.05 | Down $ -3.59 | $29,614.37 | $29,608.05 | 0 |
| 10:56 AM | $29,611.64 | Down $ -13.67 | $29,619.43 | $29,609.96 | 0 |
| 10:55 AM | $29,625.31 | Down $ -14.51 | $29,637.36 | $29,623.76 | 0 |
| 10:54 AM | $29,639.82 | Up $16.71 | $29,639.82 | $29,624.82 | 0 |
| 10:53 AM | $29,623.11 | Down $ -1.34 | $29,630.37 | $29,622.99 | 0 |
| 10:52 AM | $29,624.45 | Up $9.56 | $29,624.45 | $29,618.07 | 0 |
| 10:51 AM | $29,614.89 | Up $5.69 | $29,614.89 | $29,608.64 | 0 |
| 10:50 AM | $29,609.20 | Up $16.58 | $29,613.56 | $29,593.94 | 0 |
| 10:49 AM | $29,592.62 | Up $21.96 | $29,592.62 | $29,573.07 | 0 |
| 10:48 AM | $29,570.66 | Up $5.53 | $29,571.03 | $29,566.74 | 0 |
| 10:47 AM | $29,565.13 | Up $1.03 | $29,565.13 | $29,559.56 | 0 |
| 10:46 AM | $29,564.10 | Down $ -26.06 | $29,581.45 | $29,561.68 | 0 |
| 10:45 AM | $29,590.16 | Down $ -5.84 | $29,596.89 | $29,590.16 | 0 |
| 10:44 AM | $29,596.00 | Down $ -25.80 | $29,614.45 | $29,596.00 | 0 |
| 10:43 AM | $29,621.80 | Down $ -1.59 | $29,626.56 | $29,620.96 | 0 |
| 10:42 AM | $29,623.39 | Up $3.39 | $29,625.70 | $29,623.39 | 0 |
| 10:41 AM | $29,620.00 | Down $ -2.91 | $29,630.28 | $29,620.00 | 0 |
| 10:40 AM | $29,622.91 | Up $1.27 | $29,622.91 | $29,616.12 | 0 |
| 10:39 AM | $29,621.64 | Down $ -0.20 | $29,630.73 | $29,621.55 | 0 |
| 10:38 AM | $29,621.84 | Down $ -27.98 | $29,640.12 | $29,621.84 | 0 |
| 10:37 AM | $29,649.82 | Up $16.06 | $29,652.20 | $29,642.96 | 0 |
| 10:36 AM | $29,633.76 | Down $ -4.74 | $29,640.65 | $29,629.87 | 0 |
| 10:35 AM | $29,638.50 | Up $7.10 | $29,638.50 | $29,625.96 | 0 |
| 10:34 AM | $29,631.40 | Down $ -18.36 | $29,642.79 | $29,631.40 | 0 |
| 10:33 AM | $29,649.76 | Up $4.23 | $29,659.73 | $29,647.87 | 0 |
| 10:32 AM | $29,645.53 | Down $ -6.79 | $29,653.72 | $29,645.53 | 0 |
| 10:31 AM | $29,652.32 | Up $10.54 | $29,652.32 | $29,642.63 | 0 |
| 10:30 AM | $29,641.78 | Up $9.98 | $29,641.78 | $29,630.22 | 0 |
| 10:29 AM | $29,631.80 | Down $ -5.84 | $29,645.64 | $29,631.80 | 0 |
| 10:28 AM | $29,637.64 | Down $ -10.31 | $29,648.28 | $29,637.64 | 0 |
| 10:27 AM | $29,647.95 | Up $1.86 | $29,647.95 | $29,637.58 | 0 |
| 10:26 AM | $29,646.09 | Up $20.20 | $29,646.09 | $29,636.69 | 0 |
| 10:25 AM | $29,625.89 | Up $7.26 | $29,625.89 | $29,614.95 | 0 |
| 10:24 AM | $29,618.63 | Down $ -7.79 | $29,625.05 | $29,618.63 | 0 |
| 10:23 AM | $29,626.42 | Down $ -13.77 | $29,643.74 | $29,626.42 | 0 |
| 10:22 AM | $29,640.19 | Up $13.47 | $29,640.19 | $29,620.76 | 0 |
| 10:21 AM | $29,626.72 | Up $8.06 | $29,626.72 | $29,614.23 | 0 |
| 10:20 AM | $29,618.66 | Down $ -7.87 | $29,625.33 | $29,612.35 | 0 |
| 10:19 AM | $29,626.53 | Down $ -1.01 | $29,626.53 | $29,620.22 | 0 |
| 10:18 AM | $29,627.54 | Down $ -3.20 | $29,633.60 | $29,627.54 | 0 |
| 10:17 AM | $29,630.74 | Up $1.72 | $29,633.14 | $29,628.88 | 0 |
| 10:16 AM | $29,629.02 | Down $ -9.47 | $29,637.04 | $29,629.02 | 0 |
| 10:15 AM | $29,638.49 | Up $14.39 | $29,638.49 | $29,626.03 | 0 |
| 10:14 AM | $29,624.10 | Down $ -3.62 | $29,639.14 | $29,624.10 | 0 |
| 10:13 AM | $29,627.72 | Down $ -9.86 | $29,635.21 | $29,626.77 | 0 |
| 10:12 AM | $29,637.58 | Up $7.79 | $29,642.86 | $29,637.08 | 0 |
| 10:11 AM | $29,629.79 | Up $1.32 | $29,635.04 | $29,627.25 | 0 |
| 10:10 AM | $29,628.47 | Up $7.52 | $29,633.95 | $29,624.57 | 0 |
| 10:09 AM | $29,620.95 | Up $17.73 | $29,620.95 | $29,605.05 | 0 |
| 10:08 AM | $29,603.22 | Up $16.77 | $29,603.52 | $29,586.48 | 0 |
| 10:07 AM | $29,586.45 | Up $12.55 | $29,586.45 | $29,572.31 | 0 |
| 10:06 AM | $29,573.90 | Down $ -18.14 | $29,593.47 | $29,573.90 | 0 |
| 10:05 AM | $29,592.04 | Down $ -6.76 | $29,603.16 | $29,592.04 | 0 |
| 10:04 AM | $29,598.80 | Down $ -0.21 | $29,605.04 | $29,598.80 | 0 |
| 10:03 AM | $29,599.01 | Down $ -15.53 | $29,609.91 | $29,594.26 | 0 |
| 10:02 AM | $29,614.54 | Down $ -9.05 | $29,614.84 | $29,607.97 | 0 |
| 10:01 AM | $29,623.59 | Down $ -11.92 | $29,630.07 | $29,623.59 | 0 |
| 10:00 AM | $29,635.51 | Down $ -37.57 | $29,674.32 | $29,635.51 | 0 |
| 09:59 AM | $29,673.08 | Up $8.60 | $29,673.56 | $29,661.90 | 0 |
| 09:58 AM | $29,664.48 | Up $11.83 | $29,669.08 | $29,659.75 | 0 |
| 09:57 AM | $29,652.65 | Down $ -4.63 | $29,658.87 | $29,651.32 | 0 |
| 09:56 AM | $29,657.28 | Up $5.95 | $29,657.28 | $29,641.59 | 0 |
| 09:55 AM | $29,651.33 | Down $ -9.32 | $29,651.33 | $29,639.40 | 0 |
| 09:54 AM | $29,660.65 | Up $22.52 | $29,660.65 | $29,641.78 | 0 |
| 09:53 AM | $29,638.13 | Down $ -23.97 | $29,659.12 | $29,638.13 | 0 |
| 09:52 AM | $29,662.10 | Up $13.89 | $29,663.66 | $29,637.53 | 0 |
| 09:51 AM | $29,648.21 | Down $ -0.13 | $29,648.21 | $29,633.77 | 0 |
| 09:50 AM | $29,648.34 | Up $21.32 | $29,648.34 | $29,620.76 | 0 |
| 09:49 AM | $29,627.02 | Down $ -33.66 | $29,658.77 | $29,627.02 | 0 |
| 09:48 AM | $29,660.68 | Down $ -5.97 | $29,662.37 | $29,649.37 | 0 |
| 09:47 AM | $29,666.65 | Down $ -7.46 | $29,680.49 | $29,666.65 | 0 |
| 09:46 AM | $29,674.11 | Down $ -7.33 | $29,689.35 | $29,674.11 | 0 |
| 09:45 AM | $29,681.44 | Up $22.52 | $29,682.25 | $29,661.72 | 0 |
| 09:44 AM | $29,658.92 | Down $ -11.64 | $29,682.01 | $29,658.92 | 0 |
| 09:43 AM | $29,670.56 | Up $10.19 | $29,670.56 | $29,656.86 | 0 |
| 09:42 AM | $29,660.37 | Up $13.79 | $29,661.05 | $29,657.28 | 0 |
| 09:41 AM | $29,646.58 | Up $17.03 | $29,646.58 | $29,633.16 | 0 |
| 09:40 AM | $29,629.55 | Up $33.92 | $29,629.55 | $29,585.05 | 0 |
| 09:39 AM | $29,595.63 | Down $ -0.75 | $29,603.54 | $29,595.48 | 0 |
| 09:38 AM | $29,596.38 | Down $ -26.36 | $29,628.31 | $29,596.38 | 0 |
| 09:37 AM | $29,622.74 | Down $ -8.04 | $29,624.63 | $29,619.28 | 0 |
| 09:36 AM | $29,630.78 | Down $ -22.53 | $29,645.48 | $29,621.81 | 0 |
| 09:35 AM | $29,653.31 | Up $11.12 | $29,653.31 | $29,630.60 | 0 |
| 09:34 AM | $29,642.19 | Down $ -23.16 | $29,658.82 | $29,642.19 | 0 |
| 09:33 AM | $29,665.35 | Down $ -6.32 | $29,675.07 | $29,665.35 | 0 |
| 09:32 AM | $29,671.67 | Down $ -6.54 | $29,671.67 | $29,669.45 | 0 |
| 09:31 AM | $29,678.21 | Up $0.43 | $29,689.36 | $29,672.65 | 0 |
| 09:30 AM | $29,677.78 | Down $ -190.81 | $29,765.18 | $29,661.22 | 0 |
| Previous close | $29,868.59 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06-11-2025 | $29,868.59 | $29,871.39 | $29,923.48 | $29,815.10 | 0 |
| 05-11-2025 | $30,103.48 | $30,101.94 | $30,181.18 | $30,087.03 | 0 |
| 04-11-2025 | $29,777.82 | $29,970.06 | $29,970.38 | $29,749.46 | 0 |
| 03-11-2025 | $30,275.06 | $30,109.33 | $30,289.75 | $30,089.15 | 0 |
| 31-10-2025 | $30,260.74 | $30,140.01 | $30,302.97 | $30,125.76 | 0 |
| 30-10-2025 | $30,178.98 | $30,258.56 | $30,260.95 | $30,147.81 | 0 |
| 29-10-2025 | $30,144.78 | $30,322.92 | $30,326.46 | $30,051.25 | 0 |
| 28-10-2025 | $30,419.68 | $30,457.43 | $30,489.96 | $30,397.45 | 0 |
| 27-10-2025 | $30,275.76 | $30,237.73 | $30,275.76 | $30,207.89 | 0 |
| 24-10-2025 | $30,353.07 | $30,395.28 | $30,403.75 | $30,331.39 | 0 |
| 23-10-2025 | $30,186.28 | $30,202.30 | $30,266.54 | $30,177.76 | 0 |
| 22-10-2025 | $29,982.98 | $29,888.75 | $30,036.85 | $29,817.38 | 0 |
| 21-10-2025 | $29,888.82 | $29,877.23 | $29,921.44 | $29,837.55 | 0 |
| 20-10-2025 | $30,416.44 | $30,400.06 | $30,436.72 | $30,391.16 | 0 |
| 17-10-2025 | $30,108.48 | $30,043.71 | $30,166.26 | $30,008.00 | 0 |
| 16-10-2025 | $30,458.80 | $30,628.98 | $30,658.60 | $30,374.95 | 0 |
| 15-10-2025 | $30,637.12 | $30,604.70 | $30,649.85 | $30,470.75 | 0 |
| 14-10-2025 | $30,353.61 | $30,409.17 | $30,478.01 | $30,282.37 | 0 |
| 10-10-2025 | $29,850.89 | $29,947.60 | $30,043.55 | $29,842.01 | 0 |
| 09-10-2025 | $30,269.98 | $30,236.79 | $30,302.51 | $30,165.02 | 0 |
| 08-10-2025 | $30,501.99 | $30,455.04 | $30,521.01 | $30,405.26 | 0 |
| 07-10-2025 | $30,351.72 | $30,313.80 | $30,364.88 | $30,291.54 | 0 |
| 06-10-2025 | $30,531.88 | $30,621.35 | $30,658.32 | $30,531.33 | 0 |
| 03-10-2025 | $30,471.68 | $30,463.43 | $30,490.04 | $30,347.62 | 0 |
| 02-10-2025 | $30,160.59 | $29,997.97 | $30,163.17 | $29,985.96 | 0 |
| 01-10-2025 | $30,107.67 | $30,128.15 | $30,171.75 | $30,091.00 | 0 |
| 30-09-2025 | $30,022.81 | $29,862.76 | $30,024.63 | $29,837.45 | 0 |
| 29-09-2025 | $29,971.91 | $29,942.70 | $29,980.48 | $29,896.37 | 0 |
| 26-09-2025 | $29,761.28 | $29,803.19 | $29,809.08 | $29,739.24 | 0 |
| 24-09-2025 | $29,756.95 | $29,831.27 | $29,880.36 | $29,755.23 | 0 |
Graphs are not available, please refer to the detailed table