S&P/TSX Composite
Find a quote
S&P/TSX Composite Index
26,972.32 Up 0.00 (0.00 %)
Delayed : 2025/07/09 16:34:56
- Previous close $26,972.32
- Opening $26,926.08
- Price Ask $26,911.33
- Price Bid $26,911.33
- Size Bid N/A
- Size Ask N/A
- Today High $27,018.54
- Today Low $26,908.28
- 52 Weeks High $27,100.16
- 52 Weeks Low $21,659.26
- Volume 226,394,112
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $26,972.32 | Up $0.85 | $26,972.32 | $26,971.84 | 0 |
| 03:59 PM | $26,971.47 | Up $4.23 | $26,971.47 | $26,965.93 | 0 |
| 03:58 PM | $26,967.24 | Up $2.20 | $26,967.88 | $26,964.10 | 0 |
| 03:57 PM | $26,965.04 | Down $ -4.70 | $26,968.06 | $26,965.04 | 0 |
| 03:56 PM | $26,969.74 | Down $ -2.69 | $26,973.81 | $26,969.74 | 0 |
| 03:55 PM | $26,972.43 | Down $ -2.93 | $26,976.57 | $26,972.43 | 0 |
| 03:54 PM | $26,975.36 | Up $3.54 | $26,975.36 | $26,972.40 | 0 |
| 03:53 PM | $26,971.82 | Down $ -3.47 | $26,974.23 | $26,970.99 | 0 |
| 03:52 PM | $26,975.29 | Down $ -5.92 | $26,976.02 | $26,974.04 | 0 |
| 03:51 PM | $26,981.21 | Down $ -4.06 | $26,982.09 | $26,979.01 | 0 |
| 03:50 PM | $26,985.27 | Down $ -5.38 | $26,990.17 | $26,985.27 | 0 |
| 03:49 PM | $26,990.65 | Up $4.15 | $26,990.65 | $26,987.94 | 0 |
| 03:48 PM | $26,986.50 | Down $ -2.91 | $26,988.07 | $26,986.38 | 0 |
| 03:47 PM | $26,989.41 | Down $ -1.62 | $26,990.45 | $26,987.51 | 0 |
| 03:46 PM | $26,991.03 | Down $ -3.64 | $26,992.66 | $26,990.99 | 0 |
| 03:45 PM | $26,994.67 | Down $ -3.93 | $26,997.74 | $26,994.67 | 0 |
| 03:44 PM | $26,998.60 | Down $ -1.52 | $27,001.00 | $26,998.60 | 0 |
| 03:43 PM | $27,000.12 | Down $ -0.64 | $27,000.47 | $26,999.45 | 0 |
| 03:42 PM | $27,000.76 | Down $ -0.22 | $27,001.28 | $27,000.16 | 0 |
| 03:41 PM | $27,000.98 | Down $ -2.02 | $27,002.39 | $27,000.98 | 0 |
| 03:40 PM | $27,003.00 | Up $5.92 | $27,003.00 | $26,997.93 | 0 |
| 03:39 PM | $26,997.08 | Down $ -2.13 | $26,997.86 | $26,997.08 | 0 |
| 03:38 PM | $26,999.21 | Down $ -1.67 | $27,000.05 | $26,996.94 | 0 |
| 03:37 PM | $27,000.88 | Up $2.89 | $27,001.20 | $26,999.96 | 0 |
| 03:36 PM | $26,997.99 | Down $ -7.50 | $27,003.06 | $26,997.99 | 0 |
| 03:35 PM | $27,005.49 | Down $ -1.42 | $27,006.09 | $27,003.85 | 0 |
| 03:34 PM | $27,006.91 | Down $ -0.14 | $27,006.91 | $27,005.42 | 0 |
| 03:33 PM | $27,007.05 | Down $ -0.72 | $27,008.31 | $27,007.05 | 0 |
| 03:32 PM | $27,007.77 | Up $3.30 | $27,009.35 | $27,005.21 | 0 |
| 03:31 PM | $27,004.47 | Down $ -5.94 | $27,009.89 | $27,004.47 | 0 |
| 03:30 PM | $27,010.41 | Up $0.95 | $27,010.41 | $27,005.90 | 0 |
| 03:29 PM | $27,009.46 | Up $2.83 | $27,009.46 | $27,007.85 | 0 |
| 03:28 PM | $27,006.63 | Up $5.15 | $27,006.63 | $27,001.22 | 0 |
| 03:27 PM | $27,001.48 | Up $3.93 | $27,001.48 | $26,999.89 | 0 |
| 03:26 PM | $26,997.55 | Down $ -3.25 | $26,999.44 | $26,997.55 | 0 |
| 03:25 PM | $27,000.80 | Up $4.65 | $27,001.97 | $26,998.43 | 0 |
| 03:24 PM | $26,996.15 | Down $ -3.33 | $27,001.69 | $26,996.15 | 0 |
| 03:23 PM | $26,999.48 | Down $ -1.22 | $27,000.44 | $26,998.78 | 0 |
| 03:22 PM | $27,000.70 | Up $4.34 | $27,000.70 | $26,999.05 | 0 |
| 03:21 PM | $26,996.36 | Up $1.98 | $26,997.43 | $26,996.36 | 0 |
| 03:20 PM | $26,994.38 | Up $1.32 | $26,994.38 | $26,991.02 | 0 |
| 03:19 PM | $26,993.06 | Up $1.87 | $26,993.69 | $26,990.37 | 0 |
| 03:18 PM | $26,991.19 | Up $0.66 | $26,991.19 | $26,988.87 | 0 |
| 03:17 PM | $26,990.53 | Down $ -2.55 | $26,995.29 | $26,990.53 | 0 |
| 03:16 PM | $26,993.08 | Up $1.04 | $26,993.26 | $26,992.34 | 0 |
| 03:15 PM | $26,992.04 | Down $ -6.64 | $26,998.00 | $26,992.04 | 0 |
| 03:14 PM | $26,998.68 | Up $1.02 | $26,998.68 | $26,997.26 | 0 |
| 03:13 PM | $26,997.66 | Down $ -0.62 | $26,997.69 | $26,997.00 | 0 |
| 03:12 PM | $26,998.28 | Down $ -0.94 | $26,999.47 | $26,998.28 | 0 |
| 03:11 PM | $26,999.22 | Up $1.12 | $26,999.45 | $26,997.26 | 0 |
| 03:10 PM | $26,998.10 | Up $3.23 | $26,998.10 | $26,993.86 | 0 |
| 03:09 PM | $26,994.87 | Down $ -1.52 | $26,996.51 | $26,994.87 | 0 |
| 03:08 PM | $26,996.39 | Down $ -2.83 | $27,000.11 | $26,996.39 | 0 |
| 03:07 PM | $26,999.22 | Up $0.02 | $26,999.22 | $26,998.54 | 0 |
| 03:06 PM | $26,999.20 | Down $ -2.03 | $27,001.16 | $26,999.20 | 0 |
| 03:05 PM | $27,001.23 | Down $ -2.37 | $27,003.11 | $27,001.23 | 0 |
| 03:04 PM | $27,003.60 | Up $1.41 | $27,003.60 | $27,001.09 | 0 |
| 03:03 PM | $27,002.19 | Up $2.37 | $27,003.62 | $26,999.38 | 0 |
| 03:02 PM | $26,999.82 | Down $ -2.74 | $27,001.87 | $26,999.82 | 0 |
| 03:01 PM | $27,002.56 | Up $2.83 | $27,002.56 | $26,999.33 | 0 |
| 03:00 PM | $26,999.73 | Down $ -0.60 | $27,000.12 | $26,999.53 | 0 |
| 02:59 PM | $27,000.33 | Up $4.02 | $27,001.01 | $26,998.09 | 0 |
| 02:58 PM | $26,996.31 | Up $0.96 | $26,999.31 | $26,996.31 | 0 |
| 02:57 PM | $26,995.35 | Up $3.67 | $26,995.35 | $26,991.71 | 0 |
| 02:56 PM | $26,991.68 | Up $1.50 | $26,991.68 | $26,989.42 | 0 |
| 02:55 PM | $26,990.18 | Up $2.76 | $26,991.06 | $26,990.18 | 0 |
| 02:54 PM | $26,987.42 | Down $ -2.84 | $26,990.07 | $26,987.42 | 0 |
| 02:53 PM | $26,990.26 | Up $4.29 | $26,990.26 | $26,990.08 | 0 |
| 02:52 PM | $26,985.97 | Up $0.55 | $26,985.97 | $26,985.00 | 0 |
| 02:51 PM | $26,985.42 | Up $0.62 | $26,986.56 | $26,985.42 | 0 |
| 02:50 PM | $26,984.80 | Down $ -2.57 | $26,986.96 | $26,984.80 | 0 |
| 02:49 PM | $26,987.37 | Down $ -1.69 | $26,989.93 | $26,987.37 | 0 |
| 02:48 PM | $26,989.06 | Up $0.36 | $26,989.06 | $26,988.42 | 0 |
| 02:47 PM | $26,988.70 | Down $ -2.82 | $26,989.41 | $26,987.72 | 0 |
| 02:46 PM | $26,991.52 | Up $6.68 | $26,991.52 | $26,984.79 | 0 |
| 02:45 PM | $26,984.84 | Up $1.36 | $26,984.84 | $26,983.41 | 0 |
| 02:44 PM | $26,983.48 | Up $1.87 | $26,983.48 | $26,981.83 | 0 |
| 02:43 PM | $26,981.61 | Down $ -3.20 | $26,984.45 | $26,981.61 | 0 |
| 02:42 PM | $26,984.81 | Up $0.82 | $26,984.81 | $26,983.16 | 0 |
| 02:41 PM | $26,983.99 | Down $ -0.83 | $26,984.77 | $26,983.70 | 0 |
| 02:40 PM | $26,984.82 | Down $ -6.78 | $26,989.91 | $26,984.82 | 0 |
| 02:39 PM | $26,991.60 | Up $4.00 | $26,991.60 | $26,989.74 | 0 |
| 02:38 PM | $26,987.60 | Down $ -3.73 | $26,990.18 | $26,987.28 | 0 |
| 02:37 PM | $26,991.33 | Up $2.54 | $26,991.33 | $26,989.89 | 0 |
| 02:36 PM | $26,988.79 | Down $ -0.64 | $26,989.69 | $26,986.11 | 0 |
| 02:35 PM | $26,989.43 | Up $0.16 | $26,990.28 | $26,989.10 | 0 |
| 02:34 PM | $26,989.27 | Down $ -3.96 | $26,990.99 | $26,989.27 | 0 |
| 02:33 PM | $26,993.23 | Up $2.29 | $26,993.23 | $26,991.05 | 0 |
| 02:32 PM | $26,990.94 | Up $0.92 | $26,991.34 | $26,990.65 | 0 |
| 02:31 PM | $26,990.02 | Down $ -0.75 | $26,990.57 | $26,988.68 | 0 |
| 02:30 PM | $26,990.77 | Up $0.10 | $26,990.77 | $26,987.42 | 0 |
| 02:29 PM | $26,990.67 | Down $ -0.50 | $26,990.88 | $26,990.16 | 0 |
| 02:28 PM | $26,991.17 | Up $0.20 | $26,991.99 | $26,991.16 | 0 |
| 02:27 PM | $26,990.97 | Up $0.04 | $26,992.37 | $26,990.97 | 0 |
| 02:26 PM | $26,990.93 | Down $ -4.52 | $26,994.25 | $26,990.93 | 0 |
| 02:25 PM | $26,995.45 | Down $ -5.86 | $26,999.95 | $26,995.45 | 0 |
| 02:24 PM | $27,001.31 | Down $ -1.79 | $27,002.58 | $27,000.72 | 0 |
| 02:23 PM | $27,003.10 | Down $ -0.85 | $27,003.81 | $27,003.09 | 0 |
| 02:22 PM | $27,003.95 | Up $2.29 | $27,003.95 | $27,003.04 | 0 |
| 02:21 PM | $27,001.66 | Up $0.93 | $27,001.66 | $26,997.91 | 0 |
| 02:20 PM | $27,000.73 | Up $0.16 | $27,001.52 | $27,000.30 | 0 |
| 02:19 PM | $27,000.57 | Up $0.52 | $27,001.91 | $26,999.53 | 0 |
| 02:18 PM | $27,000.05 | Down $ -1.37 | $27,000.05 | $26,998.56 | 0 |
| 02:17 PM | $27,001.42 | Down $ -2.89 | $27,002.99 | $26,999.87 | 0 |
| 02:16 PM | $27,004.31 | Down $ -1.62 | $27,004.66 | $27,003.15 | 0 |
| 02:15 PM | $27,005.93 | Up $0.53 | $27,005.93 | $27,004.55 | 0 |
| 02:14 PM | $27,005.40 | Down $ -0.48 | $27,005.95 | $27,005.24 | 0 |
| 02:13 PM | $27,005.88 | Down $ -1.29 | $27,008.85 | $27,005.88 | 0 |
| 02:12 PM | $27,007.17 | Up $1.42 | $27,007.33 | $27,005.97 | 0 |
| 02:11 PM | $27,005.75 | Down $ -1.20 | $27,007.11 | $27,005.10 | 0 |
| 02:10 PM | $27,006.95 | Down $ -3.80 | $27,009.18 | $27,005.69 | 0 |
| 02:09 PM | $27,010.75 | Down $ -4.33 | $27,015.66 | $27,010.75 | 0 |
| 02:08 PM | $27,015.08 | Down $ -1.69 | $27,015.75 | $27,014.67 | 0 |
| 02:07 PM | $27,016.77 | Up $9.43 | $27,016.77 | $27,007.50 | 0 |
| 02:06 PM | $27,007.34 | Up $3.50 | $27,008.02 | $27,005.18 | 0 |
| 02:05 PM | $27,003.84 | Down $ -1.73 | $27,005.47 | $27,003.84 | 0 |
| 02:04 PM | $27,005.57 | Up $0.22 | $27,006.01 | $27,005.28 | 0 |
| 02:03 PM | $27,005.35 | Up $1.47 | $27,007.49 | $27,005.35 | 0 |
| 02:02 PM | $27,003.88 | Up $2.51 | $27,003.88 | $27,000.07 | 0 |
| 02:01 PM | $27,001.37 | Down $ -0.29 | $27,001.75 | $27,000.98 | 0 |
| 02:00 PM | $27,001.66 | Down $ -0.63 | $27,001.66 | $26,998.81 | 0 |
| 01:59 PM | $27,002.29 | Down $ -7.24 | $27,008.55 | $27,002.29 | 0 |
| 01:58 PM | $27,009.53 | Down $ -0.96 | $27,010.67 | $27,009.53 | 0 |
| 01:57 PM | $27,010.49 | Up $0.76 | $27,011.05 | $27,008.19 | 0 |
| 01:56 PM | $27,009.73 | Down $ -3.84 | $27,012.85 | $27,009.73 | 0 |
| 01:55 PM | $27,013.57 | Up $2.60 | $27,013.57 | $27,011.72 | 0 |
| 01:54 PM | $27,010.97 | Up $0.05 | $27,012.38 | $27,010.97 | 0 |
| 01:53 PM | $27,010.92 | Down $ -1.84 | $27,011.95 | $27,010.71 | 0 |
| 01:52 PM | $27,012.76 | Up $0.54 | $27,014.58 | $27,011.80 | 0 |
| 01:51 PM | $27,012.22 | Up $0.98 | $27,014.64 | $27,012.22 | 0 |
| 01:50 PM | $27,011.24 | Down $ -1.72 | $27,013.29 | $27,011.24 | 0 |
| 01:49 PM | $27,012.96 | Up $0.46 | $27,013.31 | $27,012.00 | 0 |
| 01:48 PM | $27,012.50 | Up $1.83 | $27,012.50 | $27,011.36 | 0 |
| 01:47 PM | $27,010.67 | Up $0.89 | $27,012.05 | $27,010.67 | 0 |
| 01:46 PM | $27,009.78 | Down $ -0.68 | $27,010.14 | $27,008.92 | 0 |
| 01:45 PM | $27,010.46 | Up $2.79 | $27,010.72 | $27,008.74 | 0 |
| 01:44 PM | $27,007.67 | Down $ -1.65 | $27,009.38 | $27,007.67 | 0 |
| 01:43 PM | $27,009.32 | Down $ -0.93 | $27,011.92 | $27,009.32 | 0 |
| 01:42 PM | $27,010.25 | Up $3.22 | $27,010.25 | $27,007.55 | 0 |
| 01:41 PM | $27,007.03 | Up $2.74 | $27,007.26 | $27,005.55 | 0 |
| 01:40 PM | $27,004.29 | Up $2.27 | $27,004.29 | $27,001.10 | 0 |
| 01:39 PM | $27,002.02 | Down $ -2.10 | $27,004.56 | $27,001.92 | 0 |
| 01:38 PM | $27,004.12 | Up $5.45 | $27,004.12 | $26,998.78 | 0 |
| 01:37 PM | $26,998.67 | Up $0.52 | $26,998.67 | $26,996.31 | 0 |
| 01:36 PM | $26,998.15 | Up $0.32 | $26,999.64 | $26,997.89 | 0 |
| 01:35 PM | $26,997.83 | Down $ -1.17 | $26,998.01 | $26,997.70 | 0 |
| 01:34 PM | $26,999.00 | Up $1.22 | $26,999.00 | $26,998.46 | 0 |
| 01:33 PM | $26,997.78 | Down $ -1.67 | $26,999.00 | $26,996.38 | 0 |
| 01:32 PM | $26,999.45 | Down $ -0.78 | $27,001.56 | $26,998.29 | 0 |
| 01:31 PM | $27,000.23 | Down $ -3.49 | $27,004.10 | $27,000.23 | 0 |
| 01:30 PM | $27,003.72 | Up $2.95 | $27,003.72 | $27,001.07 | 0 |
| 01:29 PM | $27,000.77 | Up $0.69 | $27,001.42 | $27,000.74 | 0 |
| 01:28 PM | $27,000.08 | Down $ -1.49 | $27,000.13 | $26,997.83 | 0 |
| 01:27 PM | $27,001.57 | Down $ -1.68 | $27,003.48 | $27,001.57 | 0 |
| 01:26 PM | $27,003.25 | Up $0.71 | $27,005.53 | $27,003.07 | 0 |
| 01:25 PM | $27,002.54 | Down $ -3.42 | $27,006.31 | $27,002.54 | 0 |
| 01:24 PM | $27,005.96 | Up $2.84 | $27,007.60 | $27,003.42 | 0 |
| 01:23 PM | $27,003.12 | Down $ -5.42 | $27,007.31 | $27,003.12 | 0 |
| 01:22 PM | $27,008.54 | Down $ -0.71 | $27,009.77 | $27,008.54 | 0 |
| 01:21 PM | $27,009.25 | Up $0.38 | $27,011.43 | $27,009.25 | 0 |
| 01:20 PM | $27,008.87 | Down $ -3.17 | $27,010.76 | $27,008.87 | 0 |
| 01:19 PM | $27,012.04 | Down $ -2.77 | $27,014.15 | $27,012.04 | 0 |
| 01:18 PM | $27,014.81 | Up $2.27 | $27,014.81 | $27,011.29 | 0 |
| 01:17 PM | $27,012.54 | Down $ -2.85 | $27,014.73 | $27,012.54 | 0 |
| 01:16 PM | $27,015.39 | Down $ -0.42 | $27,015.88 | $27,014.12 | 0 |
| 01:15 PM | $27,015.81 | Up $3.14 | $27,015.81 | $27,011.39 | 0 |
| 01:14 PM | $27,012.67 | Up $0.84 | $27,012.70 | $27,012.29 | 0 |
| 01:13 PM | $27,011.83 | Up $2.37 | $27,013.15 | $27,011.37 | 0 |
| 01:12 PM | $27,009.46 | Down $ -1.87 | $27,011.25 | $27,008.76 | 0 |
| 01:11 PM | $27,011.33 | Up $3.77 | $27,011.37 | $27,006.79 | 0 |
| 01:10 PM | $27,007.56 | Down $ -2.00 | $27,007.56 | $27,005.23 | 0 |
| 01:09 PM | $27,009.56 | Up $2.14 | $27,009.56 | $27,005.05 | 0 |
| 01:08 PM | $27,007.42 | Down $ -0.32 | $27,008.73 | $27,006.94 | 0 |
| 01:07 PM | $27,007.74 | Up $2.32 | $27,007.74 | $27,006.10 | 0 |
| 01:06 PM | $27,005.42 | Up $2.06 | $27,005.58 | $27,003.72 | 0 |
| 01:05 PM | $27,003.36 | Up $1.09 | $27,003.36 | $27,001.87 | 0 |
| 01:04 PM | $27,002.27 | Up $2.46 | $27,004.70 | $27,002.27 | 0 |
| 01:03 PM | $26,999.81 | Down $ -0.30 | $27,002.03 | $26,999.81 | 0 |
| 01:02 PM | $27,000.11 | Up $1.76 | $27,000.11 | $26,995.85 | 0 |
| 01:01 PM | $26,998.35 | Down $ -7.83 | $27,003.86 | $26,998.35 | 0 |
| 01:00 PM | $27,006.18 | Down $ -1.97 | $27,008.71 | $27,006.18 | 0 |
| 12:59 PM | $27,008.15 | Down $ -5.91 | $27,012.36 | $27,008.15 | 0 |
| 12:58 PM | $27,014.06 | Up $1.63 | $27,014.06 | $27,011.61 | 0 |
| 12:57 PM | $27,012.43 | Down $ -1.36 | $27,014.48 | $27,012.43 | 0 |
| 12:56 PM | $27,013.79 | Up $2.03 | $27,015.02 | $27,012.37 | 0 |
| 12:55 PM | $27,011.76 | Down $ -6.78 | $27,018.11 | $27,011.76 | 0 |
| 12:54 PM | $27,018.54 | Up $0.72 | $27,018.54 | $27,016.41 | 0 |
| 12:53 PM | $27,017.82 | Up $3.74 | $27,018.00 | $27,017.36 | 0 |
| 12:52 PM | $27,014.08 | Up $0.61 | $27,014.08 | $27,011.75 | 0 |
| 12:51 PM | $27,013.47 | Down $ -0.87 | $27,013.76 | $27,012.16 | 0 |
| 12:50 PM | $27,014.34 | Up $1.07 | $27,014.34 | $27,012.66 | 0 |
| 12:49 PM | $27,013.27 | Down $ -0.42 | $27,013.27 | $27,012.69 | 0 |
| 12:48 PM | $27,013.69 | Up $2.70 | $27,013.69 | $27,010.23 | 0 |
| 12:47 PM | $27,010.99 | Down $ -0.02 | $27,012.94 | $27,010.99 | 0 |
| 12:46 PM | $27,011.01 | Up $2.11 | $27,011.01 | $27,008.00 | 0 |
| 12:45 PM | $27,008.90 | Up $3.83 | $27,010.42 | $27,005.50 | 0 |
| 12:44 PM | $27,005.07 | Up $2.76 | $27,005.07 | $27,002.85 | 0 |
| 12:43 PM | $27,002.31 | Up $3.36 | $27,003.05 | $27,000.00 | 0 |
| 12:42 PM | $26,998.95 | Down $ -3.07 | $27,001.22 | $26,998.95 | 0 |
| 12:41 PM | $27,002.02 | Up $0.02 | $27,002.77 | $27,001.88 | 0 |
| 12:40 PM | $27,002.00 | Up $2.93 | $27,002.00 | $26,997.32 | 0 |
| 12:39 PM | $26,999.07 | Down $ -3.94 | $27,003.33 | $26,998.64 | 0 |
| 12:38 PM | $27,003.01 | Up $1.79 | $27,006.62 | $27,003.01 | 0 |
| 12:37 PM | $27,001.22 | Down $ -0.45 | $27,002.46 | $27,001.13 | 0 |
| 12:36 PM | $27,001.67 | Up $1.55 | $27,001.67 | $27,000.20 | 0 |
| 12:35 PM | $27,000.12 | Up $2.08 | $27,000.12 | $26,995.75 | 0 |
| 12:34 PM | $26,998.04 | Up $1.44 | $26,998.43 | $26,996.60 | 0 |
| 12:33 PM | $26,996.60 | Down $ -0.78 | $26,998.02 | $26,996.60 | 0 |
| 12:32 PM | $26,997.38 | Down $ -2.32 | $26,999.34 | $26,997.38 | 0 |
| 12:31 PM | $26,999.70 | Up $5.46 | $27,001.12 | $26,998.72 | 0 |
| 12:30 PM | $26,994.24 | Up $0.82 | $26,994.24 | $26,992.89 | 0 |
| 12:29 PM | $26,993.42 | Up $0.65 | $26,993.42 | $26,992.52 | 0 |
| 12:28 PM | $26,992.77 | Down $ -3.68 | $26,997.32 | $26,992.77 | 0 |
| 12:27 PM | $26,996.45 | Up $0.54 | $26,996.70 | $26,994.73 | 0 |
| 12:26 PM | $26,995.91 | Up $6.59 | $26,995.91 | $26,993.03 | 0 |
| 12:25 PM | $26,989.32 | Down $ -1.48 | $26,990.90 | $26,989.32 | 0 |
| 12:24 PM | $26,990.80 | Up $6.61 | $26,991.28 | $26,985.27 | 0 |
| 12:23 PM | $26,984.19 | Down $ -0.73 | $26,985.89 | $26,984.19 | 0 |
| 12:22 PM | $26,984.92 | Up $0.20 | $26,985.15 | $26,982.89 | 0 |
| 12:21 PM | $26,984.72 | Down $ -7.78 | $26,991.59 | $26,984.72 | 0 |
| 12:20 PM | $26,992.50 | Up $0.95 | $26,994.52 | $26,991.43 | 0 |
| 12:19 PM | $26,991.55 | Up $0.16 | $26,991.55 | $26,990.03 | 0 |
| 12:18 PM | $26,991.39 | Up $2.94 | $26,991.40 | $26,989.84 | 0 |
| 12:17 PM | $26,988.45 | Up $3.16 | $26,988.58 | $26,985.04 | 0 |
| 12:16 PM | $26,985.29 | Up $1.26 | $26,986.69 | $26,984.89 | 0 |
| 12:15 PM | $26,984.03 | Up $2.16 | $26,985.15 | $26,981.88 | 0 |
| 12:14 PM | $26,981.87 | Up $2.31 | $26,981.87 | $26,979.51 | 0 |
| 12:13 PM | $26,979.56 | Down $ -3.18 | $26,982.09 | $26,979.56 | 0 |
| 12:12 PM | $26,982.74 | Down $ -0.20 | $26,982.98 | $26,982.37 | 0 |
| 12:11 PM | $26,982.94 | Down $ -4.83 | $26,985.78 | $26,982.94 | 0 |
| 12:10 PM | $26,987.77 | Down $ -5.02 | $26,992.66 | $26,987.77 | 0 |
| 12:09 PM | $26,992.79 | Up $2.42 | $26,992.79 | $26,988.42 | 0 |
| 12:08 PM | $26,990.37 | Up $0.91 | $26,990.37 | $26,987.97 | 0 |
| 12:07 PM | $26,989.46 | Down $ -1.26 | $26,992.32 | $26,989.36 | 0 |
| 12:06 PM | $26,990.72 | Up $2.06 | $26,990.72 | $26,987.52 | 0 |
| 12:05 PM | $26,988.66 | Up $4.37 | $26,988.66 | $26,983.56 | 0 |
| 12:04 PM | $26,984.29 | Up $1.07 | $26,985.41 | $26,983.98 | 0 |
| 12:03 PM | $26,983.22 | Down $ -0.71 | $26,984.85 | $26,983.22 | 0 |
| 12:02 PM | $26,983.93 | Up $3.16 | $26,984.80 | $26,983.80 | 0 |
| 12:01 PM | $26,980.77 | Down $ -4.50 | $26,985.45 | $26,980.77 | 0 |
| 12:00 PM | $26,985.27 | Up $1.30 | $26,985.27 | $26,980.81 | 0 |
| 11:59 AM | $26,983.97 | Down $ -1.15 | $26,984.14 | $26,979.62 | 0 |
| 11:58 AM | $26,985.12 | Up $5.81 | $26,985.12 | $26,980.31 | 0 |
| 11:57 AM | $26,979.31 | Down $ -2.25 | $26,980.10 | $26,978.94 | 0 |
| 11:56 AM | $26,981.56 | Up $3.40 | $26,983.77 | $26,979.57 | 0 |
| 11:55 AM | $26,978.16 | Up $7.53 | $26,978.16 | $26,970.78 | 0 |
| 11:54 AM | $26,970.63 | Up $1.59 | $26,970.63 | $26,967.69 | 0 |
| 11:53 AM | $26,969.04 | Down $ -1.76 | $26,969.29 | $26,968.60 | 0 |
| 11:52 AM | $26,970.80 | Down $ -2.44 | $26,972.14 | $26,968.58 | 0 |
| 11:51 AM | $26,973.24 | Down $ -3.44 | $26,975.35 | $26,972.96 | 0 |
| 11:50 AM | $26,976.68 | Up $4.89 | $26,976.79 | $26,976.40 | 0 |
| 11:49 AM | $26,971.79 | Down $ -4.35 | $26,975.23 | $26,971.79 | 0 |
| 11:48 AM | $26,976.14 | Up $4.71 | $26,976.14 | $26,971.16 | 0 |
| 11:47 AM | $26,971.43 | Down $ -0.79 | $26,974.38 | $26,971.43 | 0 |
| 11:46 AM | $26,972.22 | Up $1.38 | $26,972.95 | $26,968.64 | 0 |
| 11:45 AM | $26,970.84 | Up $0.48 | $26,971.44 | $26,969.25 | 0 |
| 11:44 AM | $26,970.36 | Down $ -2.49 | $26,971.91 | $26,970.36 | 0 |
| 11:43 AM | $26,972.85 | Up $0.57 | $26,974.02 | $26,972.51 | 0 |
| 11:42 AM | $26,972.28 | Up $7.88 | $26,972.28 | $26,965.69 | 0 |
| 11:41 AM | $26,964.40 | Up $3.60 | $26,964.40 | $26,960.16 | 0 |
| 11:40 AM | $26,960.80 | Up $1.86 | $26,962.42 | $26,960.80 | 0 |
| 11:39 AM | $26,958.94 | Up $4.24 | $26,958.94 | $26,951.98 | 0 |
| 11:38 AM | $26,954.70 | Down $ -5.83 | $26,963.57 | $26,954.70 | 0 |
| 11:37 AM | $26,960.53 | Down $ -7.93 | $26,961.72 | $26,959.68 | 0 |
| 11:36 AM | $26,968.46 | Down $ -5.62 | $26,972.77 | $26,968.46 | 0 |
| 11:35 AM | $26,974.08 | Down $ -0.27 | $26,975.06 | $26,972.13 | 0 |
| 11:34 AM | $26,974.35 | Down $ -0.08 | $26,975.81 | $26,974.35 | 0 |
| 11:33 AM | $26,974.43 | Up $0.30 | $26,975.47 | $26,970.33 | 0 |
| 11:32 AM | $26,974.13 | Up $3.96 | $26,974.82 | $26,969.95 | 0 |
| 11:31 AM | $26,970.17 | Down $ -4.18 | $26,975.04 | $26,970.11 | 0 |
| 11:30 AM | $26,974.35 | Up $4.17 | $26,974.35 | $26,969.05 | 0 |
| 11:29 AM | $26,970.18 | Up $5.38 | $26,970.18 | $26,966.41 | 0 |
| 11:28 AM | $26,964.80 | Down $ -3.47 | $26,968.62 | $26,964.27 | 0 |
| 11:27 AM | $26,968.27 | Up $8.09 | $26,968.27 | $26,960.64 | 0 |
| 11:26 AM | $26,960.18 | Up $3.21 | $26,960.18 | $26,957.07 | 0 |
| 11:25 AM | $26,956.97 | Up $8.86 | $26,956.97 | $26,949.69 | 0 |
| 11:24 AM | $26,948.11 | Up $1.72 | $26,948.11 | $26,946.46 | 0 |
| 11:23 AM | $26,946.39 | Down $ -0.81 | $26,948.25 | $26,946.39 | 0 |
| 11:22 AM | $26,947.20 | Up $2.06 | $26,947.20 | $26,944.33 | 0 |
| 11:21 AM | $26,945.14 | Up $3.46 | $26,945.53 | $26,941.06 | 0 |
| 11:20 AM | $26,941.68 | Up $1.80 | $26,942.63 | $26,940.06 | 0 |
| 11:19 AM | $26,939.88 | Up $0.41 | $26,942.48 | $26,939.88 | 0 |
| 11:18 AM | $26,939.47 | Down $ -3.26 | $26,941.20 | $26,938.91 | 0 |
| 11:17 AM | $26,942.73 | Down $ -2.87 | $26,942.77 | $26,942.72 | 0 |
| 11:16 AM | $26,945.60 | Down $ -1.35 | $26,948.19 | $26,943.69 | 0 |
| 11:15 AM | $26,946.95 | Up $0.52 | $26,948.17 | $26,945.78 | 0 |
| 11:14 AM | $26,946.43 | Down $ -3.98 | $26,947.48 | $26,945.52 | 0 |
| 11:13 AM | $26,950.41 | Down $ -10.85 | $26,959.30 | $26,950.41 | 0 |
| 11:12 AM | $26,961.26 | Down $ -6.85 | $26,969.01 | $26,961.26 | 0 |
| 11:11 AM | $26,968.11 | Down $ -8.83 | $26,973.14 | $26,968.11 | 0 |
| 11:10 AM | $26,976.94 | Down $ -0.65 | $26,979.87 | $26,975.66 | 0 |
| 11:09 AM | $26,977.59 | Down $ -0.42 | $26,979.74 | $26,977.59 | 0 |
| 11:08 AM | $26,978.01 | Down $ -0.02 | $26,978.01 | $26,977.13 | 0 |
| 11:07 AM | $26,978.03 | Up $4.59 | $26,978.03 | $26,972.35 | 0 |
| 11:06 AM | $26,973.44 | Down $ -5.93 | $26,977.38 | $26,973.44 | 0 |
| 11:05 AM | $26,979.37 | Up $0.84 | $26,981.76 | $26,978.06 | 0 |
| 11:04 AM | $26,978.53 | Up $5.50 | $26,978.53 | $26,976.20 | 0 |
| 11:03 AM | $26,973.03 | Up $10.28 | $26,973.03 | $26,966.29 | 0 |
| 11:02 AM | $26,962.75 | Up $0.18 | $26,962.75 | $26,960.65 | 0 |
| 11:01 AM | $26,962.57 | Up $4.89 | $26,962.57 | $26,959.82 | 0 |
| 11:00 AM | $26,957.68 | Up $0.29 | $26,959.77 | $26,957.09 | 0 |
| 10:59 AM | $26,957.39 | Up $1.92 | $26,957.39 | $26,954.53 | 0 |
| 10:58 AM | $26,955.47 | Up $3.29 | $26,956.38 | $26,951.84 | 0 |
| 10:57 AM | $26,952.18 | Up $1.16 | $26,953.23 | $26,951.56 | 0 |
| 10:56 AM | $26,951.02 | Up $2.46 | $26,951.02 | $26,947.43 | 0 |
| 10:55 AM | $26,948.56 | Up $3.06 | $26,948.56 | $26,945.33 | 0 |
| 10:54 AM | $26,945.50 | Down $ -4.55 | $26,948.38 | $26,944.60 | 0 |
| 10:53 AM | $26,950.05 | Up $5.01 | $26,950.05 | $26,945.15 | 0 |
| 10:52 AM | $26,945.04 | Up $1.95 | $26,945.04 | $26,942.52 | 0 |
| 10:51 AM | $26,943.09 | Down $ -1.18 | $26,946.35 | $26,943.09 | 0 |
| 10:50 AM | $26,944.27 | Down $ -0.32 | $26,944.27 | $26,941.82 | 0 |
| 10:49 AM | $26,944.59 | Up $3.27 | $26,944.59 | $26,940.42 | 0 |
| 10:48 AM | $26,941.32 | Down $ -2.08 | $26,941.87 | $26,939.37 | 0 |
| 10:47 AM | $26,943.40 | Down $ -1.23 | $26,946.12 | $26,943.40 | 0 |
| 10:46 AM | $26,944.63 | Up $8.49 | $26,944.63 | $26,939.90 | 0 |
| 10:45 AM | $26,936.14 | Down $ -0.84 | $26,938.11 | $26,936.14 | 0 |
| 10:44 AM | $26,936.98 | Up $1.98 | $26,938.48 | $26,936.03 | 0 |
| 10:43 AM | $26,935.00 | Down $ -4.47 | $26,940.62 | $26,935.00 | 0 |
| 10:42 AM | $26,939.47 | Up $8.16 | $26,939.47 | $26,931.38 | 0 |
| 10:41 AM | $26,931.31 | Up $4.98 | $26,931.31 | $26,927.13 | 0 |
| 10:40 AM | $26,926.33 | Up $3.23 | $26,926.33 | $26,923.01 | 0 |
| 10:39 AM | $26,923.10 | Down $ -1.60 | $26,925.17 | $26,923.10 | 0 |
| 10:38 AM | $26,924.70 | Down $ -2.69 | $26,926.18 | $26,923.47 | 0 |
| 10:37 AM | $26,927.39 | Down $ -4.79 | $26,932.84 | $26,927.39 | 0 |
| 10:36 AM | $26,932.18 | Up $6.21 | $26,932.18 | $26,929.43 | 0 |
| 10:35 AM | $26,925.97 | Down $ -2.24 | $26,929.80 | $26,925.97 | 0 |
| 10:34 AM | $26,928.21 | Up $5.23 | $26,929.58 | $26,926.20 | 0 |
| 10:33 AM | $26,922.98 | Up $4.91 | $26,923.33 | $26,921.51 | 0 |
| 10:32 AM | $26,918.07 | Up $0.04 | $26,918.07 | $26,913.48 | 0 |
| 10:31 AM | $26,918.03 | Up $3.51 | $26,918.03 | $26,908.28 | 0 |
| 10:30 AM | $26,914.52 | Down $ -10.95 | $26,921.97 | $26,914.52 | 0 |
| 10:29 AM | $26,925.47 | Down $ -2.40 | $26,927.65 | $26,925.47 | 0 |
| 10:28 AM | $26,927.87 | Down $ -4.27 | $26,927.87 | $26,918.93 | 0 |
| 10:27 AM | $26,932.14 | Down $ -10.83 | $26,939.22 | $26,932.14 | 0 |
| 10:26 AM | $26,942.97 | Down $ -4.86 | $26,946.68 | $26,942.97 | 0 |
| 10:25 AM | $26,947.83 | Down $ -7.02 | $26,952.27 | $26,947.83 | 0 |
| 10:24 AM | $26,954.85 | Down $ -1.40 | $26,956.21 | $26,951.84 | 0 |
| 10:23 AM | $26,956.25 | Up $5.34 | $26,956.96 | $26,951.34 | 0 |
| 10:22 AM | $26,950.91 | Up $6.08 | $26,950.91 | $26,947.33 | 0 |
| 10:21 AM | $26,944.83 | Up $3.60 | $26,944.93 | $26,942.20 | 0 |
| 10:20 AM | $26,941.23 | Down $ -5.21 | $26,941.23 | $26,939.21 | 0 |
| 10:19 AM | $26,946.44 | Down $ -4.49 | $26,950.25 | $26,946.44 | 0 |
| 10:18 AM | $26,950.93 | Up $4.92 | $26,951.26 | $26,948.95 | 0 |
| 10:17 AM | $26,946.01 | Down $ -0.03 | $26,946.01 | $26,943.41 | 0 |
| 10:16 AM | $26,946.04 | Up $6.77 | $26,946.04 | $26,942.16 | 0 |
| 10:15 AM | $26,939.27 | Down $ -4.23 | $26,942.20 | $26,939.27 | 0 |
| 10:14 AM | $26,943.50 | Up $4.64 | $26,943.50 | $26,938.39 | 0 |
| 10:13 AM | $26,938.86 | Up $0.15 | $26,940.44 | $26,937.37 | 0 |
| 10:12 AM | $26,938.71 | Down $ -1.76 | $26,942.40 | $26,938.71 | 0 |
| 10:11 AM | $26,940.47 | Down $ -1.90 | $26,943.09 | $26,940.47 | 0 |
| 10:10 AM | $26,942.37 | Down $ -2.36 | $26,948.04 | $26,942.37 | 0 |
| 10:09 AM | $26,944.73 | Up $3.83 | $26,946.63 | $26,944.73 | 0 |
| 10:08 AM | $26,940.90 | Down $ -5.55 | $26,944.70 | $26,940.32 | 0 |
| 10:07 AM | $26,946.45 | Down $ -4.62 | $26,952.17 | $26,946.45 | 0 |
| 10:06 AM | $26,951.07 | Up $3.30 | $26,953.65 | $26,948.85 | 0 |
| 10:05 AM | $26,947.77 | Up $5.18 | $26,947.77 | $26,939.58 | 0 |
| 10:04 AM | $26,942.59 | Up $2.22 | $26,943.54 | $26,941.06 | 0 |
| 10:03 AM | $26,940.37 | Up $2.75 | $26,940.37 | $26,934.35 | 0 |
| 10:02 AM | $26,937.62 | Down $ -1.17 | $26,940.68 | $26,937.62 | 0 |
| 10:01 AM | $26,938.79 | Down $ -13.19 | $26,949.71 | $26,938.79 | 0 |
| 10:00 AM | $26,951.98 | Down $ -3.61 | $26,952.39 | $26,951.19 | 0 |
| 09:59 AM | $26,955.59 | Down $ -5.53 | $26,959.36 | $26,955.59 | 0 |
| 09:58 AM | $26,961.12 | Down $ -4.18 | $26,963.62 | $26,961.12 | 0 |
| 09:57 AM | $26,965.30 | Up $2.08 | $26,965.30 | $26,961.33 | 0 |
| 09:56 AM | $26,963.22 | Down $ -1.81 | $26,968.17 | $26,962.86 | 0 |
| 09:55 AM | $26,965.03 | Down $ -8.14 | $26,973.95 | $26,965.03 | 0 |
| 09:54 AM | $26,973.17 | Down $ -4.35 | $26,973.99 | $26,971.02 | 0 |
| 09:53 AM | $26,977.52 | Down $ -1.92 | $26,983.97 | $26,977.52 | 0 |
| 09:52 AM | $26,979.44 | Down $ -1.40 | $26,980.73 | $26,973.87 | 0 |
| 09:51 AM | $26,980.84 | Up $3.62 | $26,980.84 | $26,974.60 | 0 |
| 09:50 AM | $26,977.22 | Up $2.40 | $26,977.22 | $26,972.26 | 0 |
| 09:49 AM | $26,974.82 | Up $4.77 | $26,974.82 | $26,968.35 | 0 |
| 09:48 AM | $26,970.05 | Up $1.21 | $26,971.48 | $26,967.03 | 0 |
| 09:47 AM | $26,968.84 | Up $6.45 | $26,968.84 | $26,965.01 | 0 |
| 09:46 AM | $26,962.39 | Up $5.01 | $26,965.88 | $26,958.27 | 0 |
| 09:45 AM | $26,957.38 | Down $ -6.51 | $26,969.66 | $26,957.38 | 0 |
| 09:44 AM | $26,963.89 | Up $3.92 | $26,963.89 | $26,958.35 | 0 |
| 09:43 AM | $26,959.97 | Up $11.81 | $26,959.97 | $26,952.94 | 0 |
| 09:42 AM | $26,948.16 | Up $15.57 | $26,948.16 | $26,936.72 | 0 |
| 09:41 AM | $26,932.59 | Down $ -3.96 | $26,937.06 | $26,932.15 | 0 |
| 09:40 AM | $26,936.55 | Up $3.80 | $26,936.55 | $26,929.94 | 0 |
| 09:39 AM | $26,932.75 | Down $ -9.83 | $26,940.00 | $26,932.75 | 0 |
| 09:38 AM | $26,942.58 | Up $1.44 | $26,950.17 | $26,942.58 | 0 |
| 09:37 AM | $26,941.14 | Up $2.34 | $26,942.58 | $26,938.34 | 0 |
| 09:36 AM | $26,938.80 | Down $ -5.62 | $26,941.64 | $26,937.01 | 0 |
| 09:35 AM | $26,944.42 | Down $ -0.83 | $26,949.98 | $26,944.42 | 0 |
| 09:34 AM | $26,945.25 | Up $16.61 | $26,945.25 | $26,937.35 | 0 |
| 09:33 AM | $26,928.64 | Down $ -11.79 | $26,937.99 | $26,923.47 | 0 |
| 09:32 AM | $26,940.43 | Down $ -10.18 | $26,950.66 | $26,940.43 | 0 |
| 09:31 AM | $26,950.61 | Up $6.72 | $26,954.34 | $26,948.74 | 0 |
| 09:30 AM | $26,943.89 | Up $40.32 | $26,954.06 | $26,926.08 | 0 |
| Previous close | $26,903.57 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09-07-2025 | $26,972.32 | $26,983.89 | $27,018.54 | $26,964.10 | 0 |
| 08-07-2025 | $26,903.57 | $26,917.24 | $26,944.74 | $26,873.40 | 0 |
| 07-07-2025 | $27,020.28 | $27,046.53 | $27,059.17 | $26,964.02 | 0 |
| 04-07-2025 | $27,036.16 | $27,059.72 | $27,076.75 | $27,032.30 | 0 |
| 03-07-2025 | $27,034.26 | $26,984.98 | $27,039.30 | $26,967.11 | 0 |
| 02-07-2025 | $26,869.66 | $26,798.13 | $26,893.78 | $26,789.42 | 0 |
| 30-06-2025 | $26,857.11 | $26,747.66 | $26,857.11 | $26,746.55 | 0 |
| 27-06-2025 | $26,692.32 | $26,795.51 | $26,805.47 | $26,573.95 | 0 |
| 26-06-2025 | $26,751.95 | $26,671.17 | $26,751.95 | $26,669.42 | 0 |
| 25-06-2025 | $26,566.32 | $26,586.82 | $26,632.40 | $26,546.71 | 0 |
| 24-06-2025 | $26,718.62 | $26,696.43 | $26,780.19 | $26,694.48 | 0 |
| 23-06-2025 | $26,609.36 | $26,670.91 | $26,679.50 | $26,544.09 | 0 |
| 20-06-2025 | $26,497.57 | $26,541.21 | $26,546.24 | $26,450.56 | 0 |
| 19-06-2025 | $26,506.00 | $26,481.73 | $26,527.39 | $26,481.73 | 0 |
| 18-06-2025 | $26,559.85 | $26,595.27 | $26,636.49 | $26,538.61 | 0 |
| 17-06-2025 | $26,541.39 | $26,522.50 | $26,548.65 | $26,463.23 | 0 |
| 16-06-2025 | $26,568.61 | $26,620.69 | $26,652.29 | $26,556.76 | 0 |
| 13-06-2025 | $26,504.35 | $26,580.09 | $26,597.55 | $26,458.43 | 0 |
| 12-06-2025 | $26,615.75 | $26,560.44 | $26,615.75 | $26,554.20 | 0 |
| 11-06-2025 | $26,524.16 | $26,494.08 | $26,571.07 | $26,469.46 | 0 |
| 10-06-2025 | $26,426.31 | $26,396.75 | $26,435.75 | $26,352.27 | 0 |
| 09-06-2025 | $26,375.80 | $26,419.65 | $26,464.46 | $26,369.51 | 0 |
| 06-06-2025 | $26,429.13 | $26,434.35 | $26,456.22 | $26,389.86 | 0 |
| 05-06-2025 | $26,342.29 | $26,380.02 | $26,425.72 | $26,317.03 | 0 |
| 04-06-2025 | $26,329.00 | $26,305.83 | $26,366.21 | $26,279.66 | 0 |
| 03-06-2025 | $26,426.64 | $26,421.85 | $26,463.91 | $26,407.50 | 0 |
| 02-06-2025 | $26,388.96 | $26,299.42 | $26,417.52 | $26,273.63 | 0 |
| 30-05-2025 | $26,175.05 | $26,149.00 | $26,192.15 | $26,024.37 | 0 |
| 29-05-2025 | $26,210.56 | $26,187.55 | $26,277.62 | $26,163.35 | 0 |
| 28-05-2025 | $26,283.45 | $26,241.40 | $26,336.22 | $26,241.40 | 0 |
Graphs are not available, please refer to the detailed table