S&P/TSX Composite
Find a quote
S&P/TSX Composite Index
24,841.68 Down -32.80 (-0.13 %)
Delayed : 2025/04/30 17:09:34
- Previous close $24,874.48
- Opening $24,749.33
- Price Ask $24,659.87
- Price Bid $24,659.87
- Size Bid N/A
- Size Ask N/A
- Today High $24,843.56
- Today Low $24,503.55
- 52 Weeks High $25,843.20
- 52 Weeks Low $21,466.60
- Volume 271,264,242
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $24,841.68 | Up $29.20 | $24,841.68 | $24,837.67 | 0 |
| 03:59 PM | $24,812.48 | Down $ -6.60 | $24,828.46 | $24,812.48 | 0 |
| 03:58 PM | $24,819.08 | Down $ -18.00 | $24,835.48 | $24,819.08 | 0 |
| 03:57 PM | $24,837.08 | Down $ -6.48 | $24,841.25 | $24,837.08 | 0 |
| 03:56 PM | $24,843.56 | Up $14.61 | $24,843.56 | $24,838.35 | 0 |
| 03:55 PM | $24,828.95 | Down $ -0.89 | $24,830.13 | $24,828.76 | 0 |
| 03:54 PM | $24,829.84 | Down $ -0.94 | $24,829.84 | $24,823.45 | 0 |
| 03:53 PM | $24,830.78 | Up $3.55 | $24,837.68 | $24,830.57 | 0 |
| 03:52 PM | $24,827.23 | Up $12.78 | $24,827.23 | $24,817.24 | 0 |
| 03:51 PM | $24,814.45 | Down $ -7.71 | $24,824.35 | $24,810.88 | 0 |
| 03:50 PM | $24,822.16 | Up $99.99 | $24,822.16 | $24,741.89 | 0 |
| 03:49 PM | $24,722.17 | Up $10.22 | $24,722.17 | $24,713.69 | 0 |
| 03:48 PM | $24,711.95 | Up $9.53 | $24,711.95 | $24,700.96 | 0 |
| 03:47 PM | $24,702.42 | Up $1.35 | $24,702.42 | $24,700.40 | 0 |
| 03:46 PM | $24,701.07 | Up $9.46 | $24,701.07 | $24,691.34 | 0 |
| 03:45 PM | $24,691.61 | Up $3.80 | $24,691.61 | $24,686.27 | 0 |
| 03:44 PM | $24,687.81 | Up $3.31 | $24,689.51 | $24,687.81 | 0 |
| 03:43 PM | $24,684.50 | Up $1.20 | $24,686.75 | $24,684.50 | 0 |
| 03:42 PM | $24,683.30 | Up $4.75 | $24,684.53 | $24,681.85 | 0 |
| 03:41 PM | $24,678.55 | Up $3.86 | $24,678.55 | $24,673.11 | 0 |
| 03:40 PM | $24,674.69 | Up $1.95 | $24,674.69 | $24,670.51 | 0 |
| 03:39 PM | $24,672.74 | Down $ -9.77 | $24,682.49 | $24,672.74 | 0 |
| 03:38 PM | $24,682.51 | Down $ -4.31 | $24,687.39 | $24,682.51 | 0 |
| 03:37 PM | $24,686.82 | Up $11.53 | $24,686.82 | $24,679.05 | 0 |
| 03:36 PM | $24,675.29 | Up $5.20 | $24,675.29 | $24,667.84 | 0 |
| 03:35 PM | $24,670.09 | Up $1.46 | $24,670.09 | $24,666.78 | 0 |
| 03:34 PM | $24,668.63 | Up $5.48 | $24,668.63 | $24,663.50 | 0 |
| 03:33 PM | $24,663.15 | Up $1.09 | $24,668.86 | $24,663.15 | 0 |
| 03:32 PM | $24,662.06 | Down $ -3.67 | $24,667.48 | $24,662.06 | 0 |
| 03:31 PM | $24,665.73 | Up $4.73 | $24,666.46 | $24,664.43 | 0 |
| 03:30 PM | $24,661.00 | Down $ -2.37 | $24,664.67 | $24,661.00 | 0 |
| 03:29 PM | $24,663.37 | Down $ -1.79 | $24,671.00 | $24,663.37 | 0 |
| 03:28 PM | $24,665.16 | Up $6.37 | $24,665.16 | $24,661.11 | 0 |
| 03:27 PM | $24,658.79 | Down $ -5.29 | $24,663.99 | $24,658.79 | 0 |
| 03:26 PM | $24,664.08 | Down $ -2.23 | $24,665.58 | $24,662.96 | 0 |
| 03:25 PM | $24,666.31 | Down $ -8.04 | $24,674.93 | $24,666.31 | 0 |
| 03:24 PM | $24,674.35 | Down $ -0.27 | $24,674.51 | $24,673.85 | 0 |
| 03:23 PM | $24,674.62 | Down $ -2.80 | $24,674.62 | $24,668.87 | 0 |
| 03:22 PM | $24,677.42 | Up $1.63 | $24,680.86 | $24,676.63 | 0 |
| 03:21 PM | $24,675.79 | Up $7.74 | $24,675.79 | $24,671.13 | 0 |
| 03:20 PM | $24,668.05 | Up $4.56 | $24,668.05 | $24,662.20 | 0 |
| 03:19 PM | $24,663.49 | Down $ -1.70 | $24,669.02 | $24,663.49 | 0 |
| 03:18 PM | $24,665.19 | Down $ -2.01 | $24,665.30 | $24,662.80 | 0 |
| 03:17 PM | $24,667.20 | Down $ -1.27 | $24,667.92 | $24,667.13 | 0 |
| 03:16 PM | $24,668.47 | Up $1.82 | $24,668.47 | $24,664.17 | 0 |
| 03:15 PM | $24,666.65 | Up $2.75 | $24,666.65 | $24,664.21 | 0 |
| 03:14 PM | $24,663.90 | Up $5.51 | $24,663.90 | $24,658.32 | 0 |
| 03:13 PM | $24,658.39 | Up $1.33 | $24,658.39 | $24,656.91 | 0 |
| 03:12 PM | $24,657.06 | Up $11.31 | $24,657.06 | $24,648.44 | 0 |
| 03:11 PM | $24,645.75 | Up $12.58 | $24,645.75 | $24,635.18 | 0 |
| 03:10 PM | $24,633.17 | Down $ -1.48 | $24,633.17 | $24,630.93 | 0 |
| 03:09 PM | $24,634.65 | Up $1.69 | $24,636.16 | $24,634.65 | 0 |
| 03:08 PM | $24,632.96 | Up $5.56 | $24,632.96 | $24,627.10 | 0 |
| 03:07 PM | $24,627.40 | Down $ -3.57 | $24,632.02 | $24,627.40 | 0 |
| 03:06 PM | $24,630.97 | Down $ -0.22 | $24,632.50 | $24,630.97 | 0 |
| 03:05 PM | $24,631.19 | Down $ -0.26 | $24,633.10 | $24,631.19 | 0 |
| 03:04 PM | $24,631.45 | Up $2.25 | $24,631.45 | $24,629.54 | 0 |
| 03:03 PM | $24,629.20 | Up $1.50 | $24,634.00 | $24,629.20 | 0 |
| 03:02 PM | $24,627.70 | Down $ -7.04 | $24,634.73 | $24,627.70 | 0 |
| 03:01 PM | $24,634.74 | Up $3.95 | $24,635.36 | $24,631.25 | 0 |
| 03:00 PM | $24,630.79 | Up $5.21 | $24,631.20 | $24,624.74 | 0 |
| 02:59 PM | $24,625.58 | Down $ -4.62 | $24,629.07 | $24,625.58 | 0 |
| 02:58 PM | $24,630.20 | Down $ -1.31 | $24,632.48 | $24,629.68 | 0 |
| 02:57 PM | $24,631.51 | Down $ -5.02 | $24,634.47 | $24,631.51 | 0 |
| 02:56 PM | $24,636.53 | Down $ -9.83 | $24,643.69 | $24,636.53 | 0 |
| 02:55 PM | $24,646.36 | Up $4.27 | $24,646.36 | $24,641.41 | 0 |
| 02:54 PM | $24,642.09 | Down $ -3.15 | $24,643.38 | $24,641.27 | 0 |
| 02:53 PM | $24,645.24 | Down $ -1.17 | $24,645.24 | $24,641.59 | 0 |
| 02:52 PM | $24,646.41 | Down $ -8.55 | $24,652.77 | $24,646.41 | 0 |
| 02:51 PM | $24,654.96 | Down $ -7.16 | $24,662.53 | $24,653.27 | 0 |
| 02:50 PM | $24,662.12 | Down $ -4.79 | $24,666.25 | $24,662.12 | 0 |
| 02:49 PM | $24,666.91 | Up $11.21 | $24,672.43 | $24,658.44 | 0 |
| 02:48 PM | $24,655.70 | Up $11.47 | $24,655.70 | $24,646.72 | 0 |
| 02:47 PM | $24,644.23 | Up $2.70 | $24,645.41 | $24,643.73 | 0 |
| 02:46 PM | $24,641.53 | Up $10.55 | $24,641.53 | $24,635.37 | 0 |
| 02:45 PM | $24,630.98 | Up $5.14 | $24,630.98 | $24,622.70 | 0 |
| 02:44 PM | $24,625.84 | Up $0.63 | $24,626.86 | $24,625.84 | 0 |
| 02:43 PM | $24,625.21 | Up $3.21 | $24,627.14 | $24,624.02 | 0 |
| 02:42 PM | $24,622.00 | Down $ -0.11 | $24,622.00 | $24,619.00 | 0 |
| 02:41 PM | $24,622.11 | Down $ -3.40 | $24,624.87 | $24,619.52 | 0 |
| 02:40 PM | $24,625.51 | Down $ -2.96 | $24,628.36 | $24,625.51 | 0 |
| 02:39 PM | $24,628.47 | Down $ -3.89 | $24,629.11 | $24,627.84 | 0 |
| 02:38 PM | $24,632.36 | Down $ -1.88 | $24,635.62 | $24,632.36 | 0 |
| 02:37 PM | $24,634.24 | Down $ -6.62 | $24,640.37 | $24,634.24 | 0 |
| 02:36 PM | $24,640.86 | Down $ -10.21 | $24,650.86 | $24,640.86 | 0 |
| 02:35 PM | $24,651.07 | Down $ -13.19 | $24,662.50 | $24,650.97 | 0 |
| 02:34 PM | $24,664.26 | Up $0.80 | $24,665.16 | $24,663.25 | 0 |
| 02:33 PM | $24,663.46 | Down $ -1.62 | $24,663.46 | $24,662.61 | 0 |
| 02:32 PM | $24,665.08 | Down $ -2.39 | $24,670.70 | $24,665.08 | 0 |
| 02:31 PM | $24,667.47 | Up $3.51 | $24,667.47 | $24,664.45 | 0 |
| 02:30 PM | $24,663.96 | Up $5.95 | $24,663.96 | $24,661.25 | 0 |
| 02:29 PM | $24,658.01 | Down $ -17.99 | $24,675.82 | $24,658.01 | 0 |
| 02:28 PM | $24,676.00 | Down $ -12.50 | $24,687.07 | $24,676.00 | 0 |
| 02:27 PM | $24,688.50 | Up $2.38 | $24,690.94 | $24,688.21 | 0 |
| 02:26 PM | $24,686.12 | Down $ -1.67 | $24,687.03 | $24,685.46 | 0 |
| 02:25 PM | $24,687.79 | Down $ -3.56 | $24,691.90 | $24,687.79 | 0 |
| 02:24 PM | $24,691.35 | Up $3.11 | $24,691.35 | $24,689.54 | 0 |
| 02:23 PM | $24,688.24 | Up $0.53 | $24,688.24 | $24,687.56 | 0 |
| 02:22 PM | $24,687.71 | Up $4.25 | $24,687.71 | $24,684.51 | 0 |
| 02:21 PM | $24,683.46 | Down $ -11.33 | $24,693.34 | $24,683.46 | 0 |
| 02:20 PM | $24,694.79 | Up $7.27 | $24,696.06 | $24,690.81 | 0 |
| 02:19 PM | $24,687.52 | Down $ -6.77 | $24,694.32 | $24,687.52 | 0 |
| 02:18 PM | $24,694.29 | Down $ -3.01 | $24,695.43 | $24,694.15 | 0 |
| 02:17 PM | $24,697.30 | Up $1.07 | $24,698.30 | $24,695.67 | 0 |
| 02:16 PM | $24,696.23 | Up $3.79 | $24,698.07 | $24,696.23 | 0 |
| 02:15 PM | $24,692.44 | Up $2.80 | $24,692.44 | $24,686.70 | 0 |
| 02:14 PM | $24,689.64 | Down $ -4.87 | $24,691.49 | $24,689.64 | 0 |
| 02:13 PM | $24,694.51 | Down $ -12.59 | $24,703.24 | $24,694.51 | 0 |
| 02:12 PM | $24,707.10 | Down $ -1.21 | $24,708.96 | $24,706.66 | 0 |
| 02:11 PM | $24,708.31 | Up $10.30 | $24,708.31 | $24,703.95 | 0 |
| 02:10 PM | $24,698.01 | Up $6.03 | $24,698.01 | $24,688.84 | 0 |
| 02:09 PM | $24,691.98 | Down $ -5.50 | $24,697.12 | $24,691.98 | 0 |
| 02:08 PM | $24,697.48 | Down $ -39.69 | $24,723.44 | $24,697.48 | 0 |
| 02:07 PM | $24,737.17 | Up $53.67 | $24,754.45 | $24,691.97 | 0 |
| 02:06 PM | $24,683.50 | Down $ -0.49 | $24,683.75 | $24,678.95 | 0 |
| 02:05 PM | $24,683.99 | Up $1.03 | $24,686.89 | $24,683.16 | 0 |
| 02:04 PM | $24,682.96 | Down $ -1.24 | $24,682.96 | $24,676.30 | 0 |
| 02:03 PM | $24,684.20 | Up $9.99 | $24,684.20 | $24,676.35 | 0 |
| 02:02 PM | $24,674.21 | Up $0.19 | $24,674.21 | $24,669.71 | 0 |
| 02:01 PM | $24,674.02 | Down $ -6.66 | $24,677.94 | $24,674.02 | 0 |
| 02:00 PM | $24,680.68 | Up $1.21 | $24,682.56 | $24,680.68 | 0 |
| 01:59 PM | $24,679.47 | Down $ -5.06 | $24,682.89 | $24,679.04 | 0 |
| 01:58 PM | $24,684.53 | Up $9.31 | $24,684.53 | $24,678.99 | 0 |
| 01:57 PM | $24,675.22 | Up $7.05 | $24,675.22 | $24,668.60 | 0 |
| 01:56 PM | $24,668.17 | Down $ -9.05 | $24,675.20 | $24,668.17 | 0 |
| 01:55 PM | $24,677.22 | Up $2.15 | $24,677.22 | $24,674.76 | 0 |
| 01:54 PM | $24,675.07 | Up $0.13 | $24,675.26 | $24,674.68 | 0 |
| 01:53 PM | $24,674.94 | Down $ -0.68 | $24,676.73 | $24,674.77 | 0 |
| 01:52 PM | $24,675.62 | Up $3.36 | $24,675.62 | $24,669.83 | 0 |
| 01:51 PM | $24,672.26 | Up $4.91 | $24,672.26 | $24,668.87 | 0 |
| 01:50 PM | $24,667.35 | Up $9.67 | $24,667.35 | $24,658.50 | 0 |
| 01:49 PM | $24,657.68 | Up $5.77 | $24,657.68 | $24,653.82 | 0 |
| 01:48 PM | $24,651.91 | Down $ -1.93 | $24,653.22 | $24,651.35 | 0 |
| 01:47 PM | $24,653.84 | Up $0.35 | $24,655.79 | $24,653.36 | 0 |
| 01:46 PM | $24,653.49 | Up $6.24 | $24,653.92 | $24,648.29 | 0 |
| 01:45 PM | $24,647.25 | Down $ -7.05 | $24,655.25 | $24,646.05 | 0 |
| 01:44 PM | $24,654.30 | Up $6.71 | $24,654.30 | $24,648.14 | 0 |
| 01:43 PM | $24,647.59 | Up $7.17 | $24,647.59 | $24,642.38 | 0 |
| 01:42 PM | $24,640.42 | Up $6.98 | $24,640.42 | $24,634.11 | 0 |
| 01:41 PM | $24,633.44 | Up $4.67 | $24,633.49 | $24,628.43 | 0 |
| 01:40 PM | $24,628.77 | Down $ -1.61 | $24,629.82 | $24,628.03 | 0 |
| 01:39 PM | $24,630.38 | Down $ -4.99 | $24,635.15 | $24,630.38 | 0 |
| 01:38 PM | $24,635.37 | Up $2.32 | $24,636.14 | $24,632.90 | 0 |
| 01:37 PM | $24,633.05 | Up $0.70 | $24,633.05 | $24,631.32 | 0 |
| 01:36 PM | $24,632.35 | Up $5.77 | $24,632.85 | $24,627.28 | 0 |
| 01:35 PM | $24,626.58 | Up $5.17 | $24,626.78 | $24,625.94 | 0 |
| 01:34 PM | $24,621.41 | Up $4.12 | $24,621.41 | $24,618.37 | 0 |
| 01:33 PM | $24,617.29 | Down $ -0.83 | $24,621.63 | $24,617.29 | 0 |
| 01:32 PM | $24,618.12 | Down $ -1.81 | $24,620.79 | $24,618.12 | 0 |
| 01:31 PM | $24,619.93 | Up $1.74 | $24,620.47 | $24,618.34 | 0 |
| 01:30 PM | $24,618.19 | Up $0.88 | $24,621.01 | $24,616.67 | 0 |
| 01:29 PM | $24,617.31 | Up $2.79 | $24,617.37 | $24,616.61 | 0 |
| 01:28 PM | $24,614.52 | Down $ -0.50 | $24,617.78 | $24,613.07 | 0 |
| 01:27 PM | $24,615.02 | Up $1.63 | $24,616.54 | $24,615.02 | 0 |
| 01:26 PM | $24,613.39 | Up $6.87 | $24,613.39 | $24,606.95 | 0 |
| 01:25 PM | $24,606.52 | Up $4.78 | $24,606.52 | $24,603.38 | 0 |
| 01:24 PM | $24,601.74 | Up $4.86 | $24,601.74 | $24,598.08 | 0 |
| 01:23 PM | $24,596.88 | Up $3.98 | $24,596.88 | $24,592.52 | 0 |
| 01:22 PM | $24,592.90 | Down $ -0.85 | $24,593.64 | $24,590.58 | 0 |
| 01:21 PM | $24,593.75 | Up $1.80 | $24,594.37 | $24,593.44 | 0 |
| 01:20 PM | $24,591.95 | Up $1.40 | $24,593.88 | $24,590.43 | 0 |
| 01:19 PM | $24,590.55 | Up $5.86 | $24,591.54 | $24,586.66 | 0 |
| 01:18 PM | $24,584.69 | Up $8.58 | $24,584.69 | $24,581.86 | 0 |
| 01:17 PM | $24,576.11 | Down $ -0.23 | $24,576.11 | $24,573.80 | 0 |
| 01:16 PM | $24,576.34 | Down $ -4.14 | $24,581.71 | $24,576.34 | 0 |
| 01:15 PM | $24,580.48 | Up $10.96 | $24,580.48 | $24,573.29 | 0 |
| 01:14 PM | $24,569.52 | Up $3.04 | $24,569.52 | $24,565.45 | 0 |
| 01:13 PM | $24,566.48 | Down $ -8.14 | $24,574.63 | $24,566.48 | 0 |
| 01:12 PM | $24,574.62 | Down $ -10.08 | $24,585.33 | $24,574.62 | 0 |
| 01:11 PM | $24,584.70 | Down $ -0.81 | $24,585.00 | $24,582.99 | 0 |
| 01:10 PM | $24,585.51 | Down $ -20.67 | $24,606.55 | $24,585.51 | 0 |
| 01:09 PM | $24,606.18 | Down $ -1.00 | $24,606.77 | $24,605.16 | 0 |
| 01:08 PM | $24,607.18 | Down $ -7.25 | $24,616.46 | $24,607.18 | 0 |
| 01:07 PM | $24,614.43 | Up $2.80 | $24,614.43 | $24,609.76 | 0 |
| 01:06 PM | $24,611.63 | Down $ -9.35 | $24,617.98 | $24,611.63 | 0 |
| 01:05 PM | $24,620.98 | Down $ -8.47 | $24,628.15 | $24,620.98 | 0 |
| 01:04 PM | $24,629.45 | Down $ -9.15 | $24,635.79 | $24,629.45 | 0 |
| 01:03 PM | $24,638.60 | Down $ -3.99 | $24,643.26 | $24,638.60 | 0 |
| 01:02 PM | $24,642.59 | Up $5.11 | $24,642.59 | $24,637.33 | 0 |
| 01:01 PM | $24,637.48 | Down $ -3.76 | $24,641.13 | $24,637.48 | 0 |
| 01:00 PM | $24,641.24 | Up $3.96 | $24,641.24 | $24,636.36 | 0 |
| 12:59 PM | $24,637.28 | Down $ -3.37 | $24,638.82 | $24,634.63 | 0 |
| 12:58 PM | $24,640.65 | Up $0.03 | $24,641.14 | $24,640.58 | 0 |
| 12:57 PM | $24,640.62 | Down $ -7.57 | $24,648.67 | $24,640.62 | 0 |
| 12:56 PM | $24,648.19 | Up $4.16 | $24,648.19 | $24,645.96 | 0 |
| 12:55 PM | $24,644.03 | Up $0.90 | $24,644.37 | $24,643.44 | 0 |
| 12:54 PM | $24,643.13 | Down $ -0.17 | $24,643.70 | $24,642.66 | 0 |
| 12:53 PM | $24,643.30 | Up $0.53 | $24,643.30 | $24,642.61 | 0 |
| 12:52 PM | $24,642.77 | Up $1.59 | $24,643.52 | $24,642.11 | 0 |
| 12:51 PM | $24,641.18 | Up $0.66 | $24,641.48 | $24,639.16 | 0 |
| 12:50 PM | $24,640.52 | Down $ -0.72 | $24,640.52 | $24,637.91 | 0 |
| 12:49 PM | $24,641.24 | Up $1.40 | $24,641.75 | $24,638.59 | 0 |
| 12:48 PM | $24,639.84 | Down $ -1.68 | $24,641.49 | $24,637.34 | 0 |
| 12:47 PM | $24,641.52 | Down $ -1.44 | $24,643.38 | $24,641.14 | 0 |
| 12:46 PM | $24,642.96 | Down $ -0.27 | $24,643.73 | $24,642.96 | 0 |
| 12:45 PM | $24,643.23 | Down $ -0.33 | $24,644.49 | $24,642.58 | 0 |
| 12:44 PM | $24,643.56 | Up $1.15 | $24,643.88 | $24,643.07 | 0 |
| 12:43 PM | $24,642.41 | Up $4.43 | $24,642.41 | $24,634.72 | 0 |
| 12:42 PM | $24,637.98 | Up $7.79 | $24,637.98 | $24,631.44 | 0 |
| 12:41 PM | $24,630.19 | Up $15.89 | $24,630.19 | $24,614.04 | 0 |
| 12:40 PM | $24,614.30 | Down $ -2.11 | $24,617.98 | $24,614.30 | 0 |
| 12:39 PM | $24,616.41 | Up $0.73 | $24,616.41 | $24,613.28 | 0 |
| 12:38 PM | $24,615.68 | Up $9.46 | $24,615.68 | $24,607.50 | 0 |
| 12:37 PM | $24,606.22 | Up $18.19 | $24,606.22 | $24,592.63 | 0 |
| 12:36 PM | $24,588.03 | Down $ -4.21 | $24,591.93 | $24,588.03 | 0 |
| 12:35 PM | $24,592.24 | Down $ -3.02 | $24,593.37 | $24,592.24 | 0 |
| 12:34 PM | $24,595.26 | Up $0.64 | $24,597.94 | $24,595.26 | 0 |
| 12:33 PM | $24,594.62 | Down $ -0.15 | $24,597.45 | $24,594.62 | 0 |
| 12:32 PM | $24,594.77 | Down $ -6.49 | $24,599.74 | $24,592.81 | 0 |
| 12:31 PM | $24,601.26 | Up $2.18 | $24,602.45 | $24,599.44 | 0 |
| 12:30 PM | $24,599.08 | Down $ -8.31 | $24,607.03 | $24,599.08 | 0 |
| 12:29 PM | $24,607.39 | Down $ -4.93 | $24,611.62 | $24,607.39 | 0 |
| 12:28 PM | $24,612.32 | Down $ -1.50 | $24,614.08 | $24,612.32 | 0 |
| 12:27 PM | $24,613.82 | Up $1.87 | $24,614.37 | $24,611.64 | 0 |
| 12:26 PM | $24,611.95 | Down $ -2.27 | $24,612.49 | $24,609.70 | 0 |
| 12:25 PM | $24,614.22 | Down $ -0.86 | $24,615.56 | $24,613.06 | 0 |
| 12:24 PM | $24,615.08 | Down $ -8.09 | $24,621.62 | $24,615.08 | 0 |
| 12:23 PM | $24,623.17 | Down $ -0.14 | $24,627.12 | $24,623.17 | 0 |
| 12:22 PM | $24,623.31 | Down $ -5.75 | $24,628.45 | $24,623.31 | 0 |
| 12:21 PM | $24,629.06 | Up $0.27 | $24,631.56 | $24,629.06 | 0 |
| 12:20 PM | $24,628.79 | Down $ -2.68 | $24,631.69 | $24,628.79 | 0 |
| 12:19 PM | $24,631.47 | Down $ -1.52 | $24,634.32 | $24,631.47 | 0 |
| 12:18 PM | $24,632.99 | Down $ -2.78 | $24,633.83 | $24,632.62 | 0 |
| 12:17 PM | $24,635.77 | Up $10.20 | $24,636.68 | $24,625.89 | 0 |
| 12:16 PM | $24,625.57 | Down $ -8.88 | $24,634.02 | $24,625.57 | 0 |
| 12:15 PM | $24,634.45 | Down $ -4.87 | $24,637.03 | $24,634.45 | 0 |
| 12:14 PM | $24,639.32 | Up $1.76 | $24,639.38 | $24,636.01 | 0 |
| 12:13 PM | $24,637.56 | Down $ -11.57 | $24,648.70 | $24,637.56 | 0 |
| 12:12 PM | $24,649.13 | Up $4.91 | $24,649.13 | $24,644.03 | 0 |
| 12:11 PM | $24,644.22 | Down $ -2.10 | $24,645.25 | $24,644.03 | 0 |
| 12:10 PM | $24,646.32 | Down $ -11.95 | $24,659.63 | $24,646.32 | 0 |
| 12:09 PM | $24,658.27 | Up $6.67 | $24,658.27 | $24,653.93 | 0 |
| 12:08 PM | $24,651.60 | Down $ -2.51 | $24,652.12 | $24,651.60 | 0 |
| 12:07 PM | $24,654.11 | Down $ -2.70 | $24,658.23 | $24,652.51 | 0 |
| 12:06 PM | $24,656.81 | Up $9.13 | $24,657.31 | $24,650.35 | 0 |
| 12:05 PM | $24,647.68 | Up $10.14 | $24,647.68 | $24,637.58 | 0 |
| 12:04 PM | $24,637.54 | Down $ -3.54 | $24,640.92 | $24,637.54 | 0 |
| 12:03 PM | $24,641.08 | Up $1.96 | $24,641.08 | $24,637.99 | 0 |
| 12:02 PM | $24,639.12 | Up $1.07 | $24,639.12 | $24,635.99 | 0 |
| 12:01 PM | $24,638.05 | Down $ -11.57 | $24,645.79 | $24,638.05 | 0 |
| 12:00 PM | $24,649.62 | Up $10.88 | $24,649.62 | $24,638.92 | 0 |
| 11:59 AM | $24,638.74 | Up $1.35 | $24,641.33 | $24,638.74 | 0 |
| 11:58 AM | $24,637.39 | Up $1.19 | $24,637.39 | $24,628.29 | 0 |
| 11:57 AM | $24,636.20 | Down $ -8.29 | $24,646.20 | $24,636.20 | 0 |
| 11:56 AM | $24,644.49 | Up $13.04 | $24,644.49 | $24,633.05 | 0 |
| 11:55 AM | $24,631.45 | Up $0.86 | $24,634.36 | $24,627.65 | 0 |
| 11:54 AM | $24,630.59 | Up $3.87 | $24,630.59 | $24,627.17 | 0 |
| 11:53 AM | $24,626.72 | Down $ -12.90 | $24,640.89 | $24,626.72 | 0 |
| 11:52 AM | $24,639.62 | Up $0.99 | $24,643.53 | $24,638.24 | 0 |
| 11:51 AM | $24,638.63 | Down $ -7.86 | $24,645.13 | $24,638.63 | 0 |
| 11:50 AM | $24,646.49 | Down $ -1.37 | $24,647.35 | $24,646.08 | 0 |
| 11:49 AM | $24,647.86 | Up $0.01 | $24,650.18 | $24,647.86 | 0 |
| 11:48 AM | $24,647.85 | Down $ -12.21 | $24,658.99 | $24,647.85 | 0 |
| 11:47 AM | $24,660.06 | Down $ -4.29 | $24,667.71 | $24,660.06 | 0 |
| 11:46 AM | $24,664.35 | Down $ -0.30 | $24,666.05 | $24,664.35 | 0 |
| 11:45 AM | $24,664.65 | Down $ -5.24 | $24,669.96 | $24,664.30 | 0 |
| 11:44 AM | $24,669.89 | Down $ -5.10 | $24,682.12 | $24,669.89 | 0 |
| 11:43 AM | $24,674.99 | Down $ -1.62 | $24,676.42 | $24,672.32 | 0 |
| 11:42 AM | $24,676.61 | Down $ -17.29 | $24,678.01 | $24,672.55 | 0 |
| 11:41 AM | $24,693.90 | Down $ -0.14 | $24,693.90 | $24,691.68 | 0 |
| 11:40 AM | $24,694.04 | Up $5.20 | $24,694.04 | $24,689.09 | 0 |
| 11:39 AM | $24,688.84 | Up $2.83 | $24,688.84 | $24,687.41 | 0 |
| 11:38 AM | $24,686.01 | Down $ -6.48 | $24,690.09 | $24,686.01 | 0 |
| 11:37 AM | $24,692.49 | Up $5.59 | $24,693.05 | $24,689.36 | 0 |
| 11:36 AM | $24,686.90 | Up $1.32 | $24,690.89 | $24,685.08 | 0 |
| 11:35 AM | $24,685.58 | Up $0.15 | $24,692.46 | $24,685.58 | 0 |
| 11:34 AM | $24,685.43 | Down $ -1.18 | $24,688.00 | $24,683.48 | 0 |
| 11:33 AM | $24,686.61 | Down $ -2.47 | $24,689.06 | $24,684.43 | 0 |
| 11:32 AM | $24,689.08 | Up $1.51 | $24,690.84 | $24,689.08 | 0 |
| 11:31 AM | $24,687.57 | Up $1.71 | $24,687.71 | $24,686.71 | 0 |
| 11:30 AM | $24,685.86 | Down $ -2.22 | $24,688.45 | $24,685.86 | 0 |
| 11:29 AM | $24,688.08 | Down $ -5.22 | $24,692.87 | $24,688.08 | 0 |
| 11:28 AM | $24,693.30 | Up $16.42 | $24,693.30 | $24,679.04 | 0 |
| 11:27 AM | $24,676.88 | Down $ -4.35 | $24,681.20 | $24,676.31 | 0 |
| 11:26 AM | $24,681.23 | Down $ -6.58 | $24,687.11 | $24,681.23 | 0 |
| 11:25 AM | $24,687.81 | Down $ -13.55 | $24,697.18 | $24,687.81 | 0 |
| 11:24 AM | $24,701.36 | Down $ -3.73 | $24,704.95 | $24,701.36 | 0 |
| 11:23 AM | $24,705.09 | Up $4.41 | $24,705.09 | $24,700.17 | 0 |
| 11:22 AM | $24,700.68 | Down $ -1.92 | $24,704.36 | $24,700.68 | 0 |
| 11:21 AM | $24,702.60 | Up $8.13 | $24,704.85 | $24,695.30 | 0 |
| 11:20 AM | $24,694.47 | Down $ -6.08 | $24,699.54 | $24,694.47 | 0 |
| 11:19 AM | $24,700.55 | Up $5.14 | $24,700.55 | $24,696.51 | 0 |
| 11:18 AM | $24,695.41 | Up $0.81 | $24,695.41 | $24,692.57 | 0 |
| 11:17 AM | $24,694.60 | Up $5.57 | $24,694.60 | $24,689.85 | 0 |
| 11:16 AM | $24,689.03 | Up $2.64 | $24,689.03 | $24,685.51 | 0 |
| 11:15 AM | $24,686.39 | Down $ -4.32 | $24,687.18 | $24,683.40 | 0 |
| 11:14 AM | $24,690.71 | Up $2.85 | $24,692.77 | $24,690.71 | 0 |
| 11:13 AM | $24,687.86 | Up $1.85 | $24,691.20 | $24,687.86 | 0 |
| 11:12 AM | $24,686.01 | Up $4.11 | $24,686.01 | $24,680.29 | 0 |
| 11:11 AM | $24,681.90 | Up $2.33 | $24,682.27 | $24,679.59 | 0 |
| 11:10 AM | $24,679.57 | Down $ -3.69 | $24,681.78 | $24,678.32 | 0 |
| 11:09 AM | $24,683.26 | Up $8.25 | $24,683.26 | $24,674.43 | 0 |
| 11:08 AM | $24,675.01 | Up $2.75 | $24,675.20 | $24,672.76 | 0 |
| 11:07 AM | $24,672.26 | Up $2.49 | $24,673.24 | $24,668.41 | 0 |
| 11:06 AM | $24,669.77 | Up $5.20 | $24,669.94 | $24,665.64 | 0 |
| 11:05 AM | $24,664.57 | Down $ -6.35 | $24,671.74 | $24,664.57 | 0 |
| 11:04 AM | $24,670.92 | Up $6.54 | $24,670.92 | $24,663.84 | 0 |
| 11:03 AM | $24,664.38 | Down $ -1.70 | $24,669.56 | $24,664.38 | 0 |
| 11:02 AM | $24,666.08 | Up $5.38 | $24,666.49 | $24,659.53 | 0 |
| 11:01 AM | $24,660.70 | Up $8.62 | $24,665.11 | $24,658.49 | 0 |
| 11:00 AM | $24,652.08 | Up $7.09 | $24,652.08 | $24,642.81 | 0 |
| 10:59 AM | $24,644.99 | Down $ -2.86 | $24,647.82 | $24,644.99 | 0 |
| 10:58 AM | $24,647.85 | Down $ -5.60 | $24,651.03 | $24,647.85 | 0 |
| 10:57 AM | $24,653.45 | Up $30.21 | $24,653.45 | $24,630.67 | 0 |
| 10:56 AM | $24,623.24 | Down $ -6.31 | $24,627.39 | $24,622.82 | 0 |
| 10:55 AM | $24,629.55 | Down $ -3.60 | $24,633.04 | $24,626.17 | 0 |
| 10:54 AM | $24,633.15 | Up $0.15 | $24,638.01 | $24,633.15 | 0 |
| 10:53 AM | $24,633.00 | Up $16.88 | $24,637.17 | $24,625.50 | 0 |
| 10:52 AM | $24,616.12 | Up $19.79 | $24,616.12 | $24,596.58 | 0 |
| 10:51 AM | $24,596.33 | Down $ -5.09 | $24,600.92 | $24,596.33 | 0 |
| 10:50 AM | $24,601.42 | Down $ -10.97 | $24,614.25 | $24,601.42 | 0 |
| 10:49 AM | $24,612.39 | Down $ -4.80 | $24,614.24 | $24,608.92 | 0 |
| 10:48 AM | $24,617.19 | Up $1.76 | $24,617.19 | $24,613.72 | 0 |
| 10:47 AM | $24,615.43 | Down $ -8.12 | $24,627.37 | $24,615.43 | 0 |
| 10:46 AM | $24,623.55 | Down $ -9.32 | $24,632.77 | $24,623.55 | 0 |
| 10:45 AM | $24,632.87 | Down $ -10.74 | $24,642.38 | $24,632.70 | 0 |
| 10:44 AM | $24,643.61 | Up $16.13 | $24,643.61 | $24,636.05 | 0 |
| 10:43 AM | $24,627.48 | Up $4.48 | $24,627.48 | $24,622.02 | 0 |
| 10:42 AM | $24,623.00 | Down $ -5.94 | $24,624.39 | $24,622.67 | 0 |
| 10:41 AM | $24,628.94 | Down $ -5.30 | $24,631.75 | $24,627.43 | 0 |
| 10:40 AM | $24,634.24 | Down $ -5.33 | $24,639.46 | $24,634.24 | 0 |
| 10:39 AM | $24,639.57 | Up $3.16 | $24,640.18 | $24,637.84 | 0 |
| 10:38 AM | $24,636.41 | Down $ -1.57 | $24,638.78 | $24,634.99 | 0 |
| 10:37 AM | $24,637.98 | Down $ -9.70 | $24,644.10 | $24,637.98 | 0 |
| 10:36 AM | $24,647.68 | Down $ -4.46 | $24,652.05 | $24,647.68 | 0 |
| 10:35 AM | $24,652.14 | Down $ -6.90 | $24,654.55 | $24,649.83 | 0 |
| 10:34 AM | $24,659.04 | Down $ -7.81 | $24,664.53 | $24,659.04 | 0 |
| 10:33 AM | $24,666.85 | Down $ -0.65 | $24,668.21 | $24,665.67 | 0 |
| 10:32 AM | $24,667.50 | Down $ -6.45 | $24,671.67 | $24,667.50 | 0 |
| 10:31 AM | $24,673.95 | Up $8.75 | $24,673.95 | $24,667.53 | 0 |
| 10:30 AM | $24,665.20 | Up $13.30 | $24,665.20 | $24,654.00 | 0 |
| 10:29 AM | $24,651.90 | Up $5.79 | $24,653.56 | $24,645.49 | 0 |
| 10:28 AM | $24,646.11 | Up $2.33 | $24,646.28 | $24,644.67 | 0 |
| 10:27 AM | $24,643.78 | Down $ -5.07 | $24,650.13 | $24,643.06 | 0 |
| 10:26 AM | $24,648.85 | Up $9.83 | $24,648.85 | $24,639.88 | 0 |
| 10:25 AM | $24,639.02 | Down $ -8.59 | $24,645.35 | $24,635.96 | 0 |
| 10:24 AM | $24,647.61 | Up $8.12 | $24,647.61 | $24,643.84 | 0 |
| 10:23 AM | $24,639.49 | Up $8.36 | $24,639.49 | $24,630.28 | 0 |
| 10:22 AM | $24,631.13 | Up $3.85 | $24,632.46 | $24,629.28 | 0 |
| 10:21 AM | $24,627.28 | Down $ -0.23 | $24,628.83 | $24,625.29 | 0 |
| 10:20 AM | $24,627.51 | Up $9.80 | $24,627.51 | $24,619.27 | 0 |
| 10:19 AM | $24,617.71 | Up $11.38 | $24,617.71 | $24,606.30 | 0 |
| 10:18 AM | $24,606.33 | Up $3.11 | $24,609.22 | $24,605.09 | 0 |
| 10:17 AM | $24,603.22 | Up $5.49 | $24,603.22 | $24,598.48 | 0 |
| 10:16 AM | $24,597.73 | Up $1.48 | $24,599.78 | $24,597.04 | 0 |
| 10:15 AM | $24,596.25 | Down $ -5.58 | $24,599.79 | $24,590.34 | 0 |
| 10:14 AM | $24,601.83 | Up $6.64 | $24,601.83 | $24,595.85 | 0 |
| 10:13 AM | $24,595.19 | Up $3.10 | $24,598.34 | $24,593.50 | 0 |
| 10:12 AM | $24,592.09 | Up $9.95 | $24,592.09 | $24,584.90 | 0 |
| 10:11 AM | $24,582.14 | Up $13.88 | $24,583.29 | $24,574.02 | 0 |
| 10:10 AM | $24,568.26 | Down $ -13.62 | $24,583.71 | $24,568.26 | 0 |
| 10:09 AM | $24,581.88 | Up $17.70 | $24,581.88 | $24,569.81 | 0 |
| 10:08 AM | $24,564.18 | Up $11.43 | $24,564.18 | $24,548.68 | 0 |
| 10:07 AM | $24,552.75 | Down $ -11.73 | $24,564.23 | $24,552.75 | 0 |
| 10:06 AM | $24,564.48 | Up $4.80 | $24,569.23 | $24,564.48 | 0 |
| 10:05 AM | $24,559.68 | Up $10.83 | $24,559.68 | $24,551.85 | 0 |
| 10:04 AM | $24,548.85 | Down $ -8.72 | $24,556.66 | $24,548.85 | 0 |
| 10:03 AM | $24,557.57 | Up $9.85 | $24,557.57 | $24,548.33 | 0 |
| 10:02 AM | $24,547.72 | Down $ -4.71 | $24,556.76 | $24,546.55 | 0 |
| 10:01 AM | $24,552.43 | Up $19.49 | $24,552.43 | $24,540.22 | 0 |
| 10:00 AM | $24,532.94 | Up $25.00 | $24,532.94 | $24,503.55 | 0 |
| 09:59 AM | $24,507.94 | Down $ -0.01 | $24,509.02 | $24,505.81 | 0 |
| 09:58 AM | $24,507.95 | Down $ -3.11 | $24,511.86 | $24,507.95 | 0 |
| 09:57 AM | $24,511.06 | Down $ -14.02 | $24,519.55 | $24,511.06 | 0 |
| 09:56 AM | $24,525.08 | Down $ -19.11 | $24,539.60 | $24,525.08 | 0 |
| 09:55 AM | $24,544.19 | Down $ -3.55 | $24,548.23 | $24,544.19 | 0 |
| 09:54 AM | $24,547.74 | Down $ -11.29 | $24,555.54 | $24,547.74 | 0 |
| 09:53 AM | $24,559.03 | Down $ -14.93 | $24,571.13 | $24,559.03 | 0 |
| 09:52 AM | $24,573.96 | Down $ -2.55 | $24,580.87 | $24,573.96 | 0 |
| 09:51 AM | $24,576.51 | Down $ -9.35 | $24,587.53 | $24,576.51 | 0 |
| 09:50 AM | $24,585.86 | Down $ -9.20 | $24,585.86 | $24,581.32 | 0 |
| 09:49 AM | $24,595.06 | Down $ -7.56 | $24,602.87 | $24,595.06 | 0 |
| 09:48 AM | $24,602.62 | Up $16.12 | $24,602.62 | $24,585.03 | 0 |
| 09:47 AM | $24,586.50 | Up $1.38 | $24,588.24 | $24,584.15 | 0 |
| 09:46 AM | $24,585.12 | Up $18.23 | $24,585.12 | $24,572.22 | 0 |
| 09:45 AM | $24,566.89 | Up $9.01 | $24,566.89 | $24,555.95 | 0 |
| 09:44 AM | $24,557.88 | Up $7.30 | $24,557.88 | $24,549.50 | 0 |
| 09:43 AM | $24,550.58 | Down $ -12.05 | $24,559.94 | $24,550.58 | 0 |
| 09:42 AM | $24,562.63 | Down $ -8.12 | $24,571.82 | $24,562.63 | 0 |
| 09:41 AM | $24,570.75 | Down $ -21.65 | $24,597.52 | $24,570.75 | 0 |
| 09:40 AM | $24,592.40 | Down $ -7.29 | $24,608.28 | $24,592.40 | 0 |
| 09:39 AM | $24,599.69 | Down $ -9.72 | $24,617.71 | $24,599.69 | 0 |
| 09:38 AM | $24,609.41 | Up $7.30 | $24,617.16 | $24,607.02 | 0 |
| 09:37 AM | $24,602.11 | Down $ -17.28 | $24,614.26 | $24,602.11 | 0 |
| 09:36 AM | $24,619.39 | Up $6.73 | $24,619.39 | $24,613.00 | 0 |
| 09:35 AM | $24,612.66 | Up $9.65 | $24,613.31 | $24,607.57 | 0 |
| 09:34 AM | $24,603.01 | Up $14.48 | $24,603.01 | $24,591.72 | 0 |
| 09:33 AM | $24,588.53 | Down $ -22.17 | $24,621.10 | $24,588.53 | 0 |
| 09:32 AM | $24,610.70 | Down $ -26.77 | $24,622.80 | $24,610.70 | 0 |
| 09:31 AM | $24,637.47 | Down $ -40.62 | $24,671.21 | $24,637.47 | 0 |
| 09:30 AM | $24,678.09 | Down $ -196.39 | $24,749.33 | $24,678.09 | 0 |
| Previous close | $24,874.48 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-04-2025 | $24,584.70 | $24,638.92 | $24,659.63 | $24,582.99 | 0 |
| 29-04-2025 | $24,874.48 | $24,785.15 | $24,909.95 | $24,785.15 | 0 |
| 28-04-2025 | $24,798.59 | $24,752.36 | $24,808.46 | $24,710.17 | 0 |
| 25-04-2025 | $24,710.51 | $24,628.31 | $24,715.31 | $24,606.42 | 0 |
| 24-04-2025 | $24,727.53 | $24,647.60 | $24,727.53 | $24,643.97 | 0 |
| 23-04-2025 | $24,472.68 | $24,512.90 | $24,571.99 | $24,434.55 | 0 |
| 22-04-2025 | $24,305.98 | $24,354.09 | $24,404.66 | $24,232.56 | 0 |
| 21-04-2025 | $24,008.86 | $23,895.62 | $24,013.71 | $23,820.49 | 0 |
| 17-04-2025 | $24,192.81 | $24,203.37 | $24,307.00 | $24,165.98 | 0 |
| 16-04-2025 | $24,106.79 | $24,170.08 | $24,182.17 | $23,905.12 | 0 |
| 15-04-2025 | $24,067.93 | $24,082.12 | $24,105.05 | $23,960.90 | 0 |
| 14-04-2025 | $23,866.53 | $23,700.11 | $23,949.47 | $23,668.23 | 0 |
| 11-04-2025 | $23,587.80 | $23,320.58 | $23,644.96 | $23,312.05 | 0 |
| 10-04-2025 | $23,014.87 | $22,914.96 | $23,211.12 | $22,703.43 | 0 |
| 09-04-2025 | $23,727.03 | $22,348.06 | $23,805.46 | $22,298.58 | 0 |
| 08-04-2025 | $22,506.90 | $23,115.14 | $23,157.01 | $22,313.99 | 0 |
| 07-04-2025 | $22,859.46 | $22,778.77 | $23,069.73 | $22,581.24 | 0 |
| 04-04-2025 | $23,193.47 | $23,327.42 | $23,423.41 | $23,099.67 | 0 |
| 03-04-2025 | $24,335.77 | $24,550.16 | $24,625.29 | $24,313.12 | 0 |
| 02-04-2025 | $25,307.18 | $25,086.13 | $25,307.18 | $25,086.13 | 0 |
| 01-04-2025 | $25,033.28 | $25,028.77 | $25,064.47 | $24,888.90 | 0 |
| 31-03-2025 | $24,917.50 | $24,795.32 | $24,997.21 | $24,757.90 | 0 |
| 28-03-2025 | $24,759.15 | $24,866.44 | $24,899.07 | $24,752.62 | 0 |
| 27-03-2025 | $25,161.06 | $25,126.67 | $25,199.73 | $25,091.77 | 0 |
| 26-03-2025 | $25,161.06 | $25,226.40 | $25,235.67 | $25,106.44 | 0 |
| 25-03-2025 | $25,339.51 | $25,358.87 | $25,433.07 | $25,318.27 | 0 |
| 24-03-2025 | $25,304.11 | $25,340.89 | $25,351.36 | $25,259.47 | 0 |
| 21-03-2025 | $24,968.49 | $24,847.25 | $24,973.93 | $24,842.18 | 0 |
| 20-03-2025 | $25,060.24 | $25,074.35 | $25,119.40 | $25,003.52 | 0 |
| 19-03-2025 | $25,069.21 | $25,012.51 | $25,115.52 | $24,939.35 | 0 |
Graphs are not available, please refer to the detailed table