S&P/TSX Composite
Find a quote
S&P/TSX Composite Index
30,257.61 Down -244.38 (-0.81 %)
Delayed : 2025/10/09 15:36:31
- Previous close $30,501.99
- Opening $30,545.03
- Price Ask $30,251.58
- Price Bid $30,251.58
- Size Bid N/A
- Size Ask N/A
- Today High $30,550.18
- Today Low $30,165.02
- 52 Weeks High $30,686.96
- 52 Weeks Low $22,227.74
- Volume 178,875,856
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:36 PM | $30,258.61 | Up $4.36 | $30,258.61 | $30,256.25 | 0 |
| 03:35 PM | $30,254.25 | Down $ -1.36 | $30,254.50 | $30,253.90 | 0 |
| 03:34 PM | $30,255.61 | Down $ -0.64 | $30,255.81 | $30,253.33 | 0 |
| 03:33 PM | $30,256.25 | Up $1.53 | $30,258.25 | $30,256.25 | 0 |
| 03:32 PM | $30,254.72 | Down $ -1.43 | $30,257.73 | $30,254.72 | 0 |
| 03:31 PM | $30,256.15 | Up $0.63 | $30,256.32 | $30,255.47 | 0 |
| 03:30 PM | $30,255.52 | Up $3.46 | $30,255.52 | $30,251.94 | 0 |
| 03:29 PM | $30,252.06 | Down $ -4.40 | $30,255.63 | $30,252.06 | 0 |
| 03:28 PM | $30,256.46 | Up $0.23 | $30,258.32 | $30,256.46 | 0 |
| 03:27 PM | $30,256.23 | Up $1.83 | $30,256.46 | $30,254.22 | 0 |
| 03:26 PM | $30,254.40 | Up $1.08 | $30,255.52 | $30,254.09 | 0 |
| 03:25 PM | $30,253.32 | Down $ -0.98 | $30,256.08 | $30,253.32 | 0 |
| 03:24 PM | $30,254.30 | Down $ -3.40 | $30,257.53 | $30,254.30 | 0 |
| 03:23 PM | $30,257.70 | Up $0.98 | $30,258.11 | $30,256.33 | 0 |
| 03:22 PM | $30,256.72 | Up $1.09 | $30,256.72 | $30,255.12 | 0 |
| 03:21 PM | $30,255.63 | Up $3.35 | $30,256.34 | $30,253.63 | 0 |
| 03:20 PM | $30,252.28 | Up $11.06 | $30,252.28 | $30,245.37 | 0 |
| 03:19 PM | $30,241.22 | Up $4.75 | $30,241.77 | $30,238.98 | 0 |
| 03:18 PM | $30,236.47 | Up $1.94 | $30,236.47 | $30,232.89 | 0 |
| 03:17 PM | $30,234.53 | Up $7.39 | $30,234.53 | $30,226.57 | 0 |
| 03:16 PM | $30,227.14 | Up $2.29 | $30,227.14 | $30,226.35 | 0 |
| 03:15 PM | $30,224.85 | Up $1.03 | $30,226.63 | $30,222.86 | 0 |
| 03:14 PM | $30,223.82 | Up $2.63 | $30,224.23 | $30,220.31 | 0 |
| 03:13 PM | $30,221.19 | Up $0.77 | $30,221.19 | $30,219.60 | 0 |
| 03:12 PM | $30,220.42 | Up $7.04 | $30,220.42 | $30,212.13 | 0 |
| 03:11 PM | $30,213.38 | Down $ -1.48 | $30,213.38 | $30,210.55 | 0 |
| 03:10 PM | $30,214.86 | Down $ -6.71 | $30,218.75 | $30,214.27 | 0 |
| 03:09 PM | $30,221.57 | Up $4.09 | $30,221.57 | $30,216.96 | 0 |
| 03:08 PM | $30,217.48 | Up $1.07 | $30,217.48 | $30,216.79 | 0 |
| 03:07 PM | $30,216.41 | Down $ -0.24 | $30,218.86 | $30,216.35 | 0 |
| 03:06 PM | $30,216.65 | Up $4.98 | $30,216.65 | $30,211.94 | 0 |
| 03:05 PM | $30,211.67 | Up $3.97 | $30,213.52 | $30,207.71 | 0 |
| 03:04 PM | $30,207.70 | Up $0.84 | $30,210.00 | $30,207.70 | 0 |
| 03:03 PM | $30,206.86 | Down $ -1.14 | $30,206.86 | $30,205.55 | 0 |
| 03:02 PM | $30,208.00 | Up $5.42 | $30,208.00 | $30,201.95 | 0 |
| 03:01 PM | $30,202.58 | Down $ -3.57 | $30,204.79 | $30,202.58 | 0 |
| 03:00 PM | $30,206.15 | Down $ -2.90 | $30,210.50 | $30,206.15 | 0 |
| 02:59 PM | $30,209.05 | Down $ -0.42 | $30,211.26 | $30,209.05 | 0 |
| 02:58 PM | $30,209.47 | Down $ -2.95 | $30,213.02 | $30,209.47 | 0 |
| 02:57 PM | $30,212.42 | Up $2.95 | $30,213.74 | $30,212.16 | 0 |
| 02:56 PM | $30,209.47 | Up $7.16 | $30,209.47 | $30,204.53 | 0 |
| 02:55 PM | $30,202.31 | Up $0.74 | $30,202.31 | $30,199.41 | 0 |
| 02:54 PM | $30,201.57 | Down $ -2.21 | $30,202.73 | $30,201.57 | 0 |
| 02:53 PM | $30,203.78 | Up $0.43 | $30,204.11 | $30,203.71 | 0 |
| 02:52 PM | $30,203.35 | Down $ -6.43 | $30,207.57 | $30,203.29 | 0 |
| 02:51 PM | $30,209.78 | Up $2.81 | $30,210.61 | $30,209.75 | 0 |
| 02:50 PM | $30,206.97 | Down $ -2.41 | $30,207.92 | $30,204.61 | 0 |
| 02:49 PM | $30,209.38 | Up $0.34 | $30,210.32 | $30,208.94 | 0 |
| 02:48 PM | $30,209.04 | Up $6.45 | $30,209.04 | $30,203.04 | 0 |
| 02:47 PM | $30,202.59 | Down $ -0.54 | $30,203.93 | $30,201.86 | 0 |
| 02:46 PM | $30,203.13 | Up $3.04 | $30,203.26 | $30,200.00 | 0 |
| 02:45 PM | $30,200.09 | Up $4.24 | $30,200.92 | $30,196.66 | 0 |
| 02:44 PM | $30,195.85 | Up $2.03 | $30,196.17 | $30,191.91 | 0 |
| 02:43 PM | $30,193.82 | Down $ -1.54 | $30,195.02 | $30,192.71 | 0 |
| 02:42 PM | $30,195.36 | Down $ -2.34 | $30,195.75 | $30,194.07 | 0 |
| 02:41 PM | $30,197.70 | Up $1.13 | $30,198.22 | $30,196.77 | 0 |
| 02:40 PM | $30,196.57 | Up $11.04 | $30,196.57 | $30,187.01 | 0 |
| 02:39 PM | $30,185.53 | Down $ -6.18 | $30,190.24 | $30,185.53 | 0 |
| 02:38 PM | $30,191.71 | Down $ -2.36 | $30,196.68 | $30,191.71 | 0 |
| 02:37 PM | $30,194.07 | Up $3.96 | $30,194.07 | $30,188.78 | 0 |
| 02:36 PM | $30,190.11 | Up $1.10 | $30,191.77 | $30,190.11 | 0 |
| 02:35 PM | $30,189.01 | Up $4.78 | $30,191.14 | $30,187.87 | 0 |
| 02:34 PM | $30,184.23 | Down $ -1.61 | $30,184.23 | $30,182.70 | 0 |
| 02:33 PM | $30,185.84 | Down $ -8.22 | $30,195.02 | $30,185.84 | 0 |
| 02:32 PM | $30,194.06 | Up $1.66 | $30,194.06 | $30,191.37 | 0 |
| 02:31 PM | $30,192.40 | Down $ -4.04 | $30,194.26 | $30,192.40 | 0 |
| 02:30 PM | $30,196.44 | Up $3.00 | $30,196.44 | $30,195.37 | 0 |
| 02:29 PM | $30,193.44 | Down $ -11.41 | $30,199.51 | $30,193.44 | 0 |
| 02:28 PM | $30,204.85 | Down $ -4.53 | $30,208.83 | $30,204.85 | 0 |
| 02:27 PM | $30,209.38 | Up $0.43 | $30,210.38 | $30,209.38 | 0 |
| 02:26 PM | $30,208.95 | Up $5.21 | $30,208.95 | $30,205.46 | 0 |
| 02:25 PM | $30,203.74 | Up $0.68 | $30,204.26 | $30,202.93 | 0 |
| 02:24 PM | $30,203.06 | Down $ -1.75 | $30,206.43 | $30,203.06 | 0 |
| 02:23 PM | $30,204.81 | Down $ -9.77 | $30,212.32 | $30,204.81 | 0 |
| 02:22 PM | $30,214.58 | Down $ -1.96 | $30,215.54 | $30,214.58 | 0 |
| 02:21 PM | $30,216.54 | Down $ -2.33 | $30,220.07 | $30,216.54 | 0 |
| 02:20 PM | $30,218.87 | Up $4.28 | $30,218.87 | $30,216.77 | 0 |
| 02:19 PM | $30,214.59 | Down $ -2.33 | $30,217.22 | $30,214.43 | 0 |
| 02:18 PM | $30,216.92 | Up $2.12 | $30,217.96 | $30,215.93 | 0 |
| 02:17 PM | $30,214.80 | Up $11.25 | $30,214.80 | $30,208.68 | 0 |
| 02:16 PM | $30,203.55 | Up $20.53 | $30,203.55 | $30,187.66 | 0 |
| 02:15 PM | $30,183.02 | Up $4.41 | $30,183.02 | $30,179.87 | 0 |
| 02:14 PM | $30,178.61 | Down $ -1.27 | $30,178.86 | $30,176.36 | 0 |
| 02:13 PM | $30,179.88 | Down $ -1.51 | $30,181.32 | $30,178.70 | 0 |
| 02:12 PM | $30,181.39 | Up $7.08 | $30,184.64 | $30,181.39 | 0 |
| 02:11 PM | $30,174.31 | Up $1.98 | $30,176.80 | $30,173.78 | 0 |
| 02:10 PM | $30,172.33 | Up $5.29 | $30,172.50 | $30,167.64 | 0 |
| 02:09 PM | $30,167.04 | Up $1.62 | $30,167.04 | $30,165.02 | 0 |
| 02:08 PM | $30,165.42 | Down $ -7.91 | $30,173.43 | $30,165.42 | 0 |
| 02:07 PM | $30,173.33 | Down $ -2.41 | $30,176.72 | $30,173.33 | 0 |
| 02:06 PM | $30,175.74 | Down $ -7.05 | $30,183.97 | $30,175.74 | 0 |
| 02:05 PM | $30,182.79 | Down $ -3.30 | $30,182.79 | $30,177.85 | 0 |
| 02:04 PM | $30,186.09 | Down $ -7.79 | $30,192.53 | $30,186.09 | 0 |
| 02:03 PM | $30,193.88 | Down $ -3.83 | $30,198.46 | $30,191.95 | 0 |
| 02:02 PM | $30,197.71 | Up $1.05 | $30,198.11 | $30,196.02 | 0 |
| 02:01 PM | $30,196.66 | Up $2.51 | $30,198.61 | $30,193.82 | 0 |
| 02:00 PM | $30,194.15 | Up $0.05 | $30,194.70 | $30,190.49 | 0 |
| 01:59 PM | $30,194.10 | Up $1.51 | $30,194.83 | $30,188.17 | 0 |
| 01:58 PM | $30,192.59 | Down $ -2.47 | $30,195.88 | $30,192.59 | 0 |
| 01:57 PM | $30,195.06 | Down $ -3.99 | $30,198.34 | $30,192.32 | 0 |
| 01:56 PM | $30,199.05 | Down $ -7.29 | $30,203.28 | $30,199.05 | 0 |
| 01:55 PM | $30,206.34 | Down $ -3.44 | $30,210.60 | $30,206.34 | 0 |
| 01:54 PM | $30,209.78 | Up $1.54 | $30,212.51 | $30,208.88 | 0 |
| 01:53 PM | $30,208.24 | Down $ -5.35 | $30,215.04 | $30,208.24 | 0 |
| 01:52 PM | $30,213.59 | Down $ -3.60 | $30,214.24 | $30,211.88 | 0 |
| 01:51 PM | $30,217.19 | Down $ -0.80 | $30,222.19 | $30,217.19 | 0 |
| 01:50 PM | $30,217.99 | Up $8.44 | $30,217.99 | $30,211.48 | 0 |
| 01:49 PM | $30,209.55 | Up $4.13 | $30,209.55 | $30,206.20 | 0 |
| 01:48 PM | $30,205.42 | Down $ -3.22 | $30,210.43 | $30,205.42 | 0 |
| 01:47 PM | $30,208.64 | Down $ -4.80 | $30,213.72 | $30,208.64 | 0 |
| 01:46 PM | $30,213.44 | Down $ -5.21 | $30,217.95 | $30,213.44 | 0 |
| 01:45 PM | $30,218.65 | Down $ -8.84 | $30,227.30 | $30,218.65 | 0 |
| 01:44 PM | $30,227.49 | Down $ -1.44 | $30,227.49 | $30,225.07 | 0 |
| 01:43 PM | $30,228.93 | Down $ -1.33 | $30,230.99 | $30,228.22 | 0 |
| 01:42 PM | $30,230.26 | Down $ -7.88 | $30,235.91 | $30,230.26 | 0 |
| 01:41 PM | $30,238.14 | Down $ -0.89 | $30,241.40 | $30,238.14 | 0 |
| 01:40 PM | $30,239.03 | Up $5.77 | $30,239.03 | $30,230.71 | 0 |
| 01:39 PM | $30,233.26 | Up $2.98 | $30,234.30 | $30,231.08 | 0 |
| 01:38 PM | $30,230.28 | Up $3.89 | $30,230.28 | $30,228.85 | 0 |
| 01:37 PM | $30,226.39 | Up $15.24 | $30,226.39 | $30,213.24 | 0 |
| 01:36 PM | $30,211.15 | Up $5.25 | $30,211.15 | $30,208.69 | 0 |
| 01:35 PM | $30,205.90 | Down $ -7.55 | $30,213.14 | $30,204.08 | 0 |
| 01:34 PM | $30,213.45 | Up $5.15 | $30,213.45 | $30,208.12 | 0 |
| 01:33 PM | $30,208.30 | Up $1.52 | $30,210.41 | $30,208.30 | 0 |
| 01:32 PM | $30,206.78 | Down $ -10.73 | $30,215.79 | $30,206.78 | 0 |
| 01:31 PM | $30,217.51 | Up $16.24 | $30,217.51 | $30,203.63 | 0 |
| 01:30 PM | $30,201.27 | Up $1.66 | $30,201.27 | $30,195.49 | 0 |
| 01:29 PM | $30,199.61 | Up $3.77 | $30,199.61 | $30,195.93 | 0 |
| 01:28 PM | $30,195.84 | Up $4.28 | $30,195.84 | $30,192.50 | 0 |
| 01:27 PM | $30,191.56 | Down $ -3.75 | $30,198.21 | $30,191.56 | 0 |
| 01:26 PM | $30,195.31 | Down $ -8.65 | $30,204.38 | $30,195.31 | 0 |
| 01:25 PM | $30,203.96 | Down $ -1.63 | $30,203.96 | $30,199.24 | 0 |
| 01:24 PM | $30,205.59 | Down $ -11.77 | $30,218.42 | $30,205.59 | 0 |
| 01:23 PM | $30,217.36 | Down $ -9.00 | $30,225.49 | $30,217.36 | 0 |
| 01:22 PM | $30,226.36 | Down $ -0.93 | $30,226.36 | $30,225.30 | 0 |
| 01:21 PM | $30,227.29 | Down $ -7.41 | $30,238.63 | $30,227.29 | 0 |
| 01:20 PM | $30,234.70 | Up $7.47 | $30,234.70 | $30,224.09 | 0 |
| 01:19 PM | $30,227.23 | Up $3.66 | $30,227.74 | $30,225.18 | 0 |
| 01:18 PM | $30,223.57 | Up $1.32 | $30,223.57 | $30,219.40 | 0 |
| 01:17 PM | $30,222.25 | Up $3.70 | $30,225.32 | $30,219.80 | 0 |
| 01:16 PM | $30,218.55 | Down $ -11.72 | $30,228.85 | $30,218.55 | 0 |
| 01:15 PM | $30,230.27 | Up $1.23 | $30,234.08 | $30,230.27 | 0 |
| 01:14 PM | $30,229.04 | Down $ -5.55 | $30,235.08 | $30,229.04 | 0 |
| 01:13 PM | $30,234.59 | Down $ -5.99 | $30,240.68 | $30,234.59 | 0 |
| 01:12 PM | $30,240.58 | Up $3.48 | $30,240.58 | $30,236.10 | 0 |
| 01:11 PM | $30,237.10 | Down $ -3.28 | $30,240.26 | $30,236.43 | 0 |
| 01:10 PM | $30,240.38 | Down $ -7.22 | $30,246.95 | $30,240.38 | 0 |
| 01:09 PM | $30,247.60 | Up $12.48 | $30,250.54 | $30,242.72 | 0 |
| 01:08 PM | $30,235.12 | Up $1.71 | $30,237.11 | $30,233.79 | 0 |
| 01:07 PM | $30,233.41 | Up $4.13 | $30,234.99 | $30,231.82 | 0 |
| 01:06 PM | $30,229.28 | Up $8.21 | $30,229.28 | $30,223.82 | 0 |
| 01:05 PM | $30,221.07 | Down $ -12.37 | $30,235.78 | $30,221.07 | 0 |
| 01:04 PM | $30,233.44 | Down $ -3.89 | $30,234.80 | $30,233.03 | 0 |
| 01:03 PM | $30,237.33 | Down $ -0.88 | $30,237.33 | $30,234.40 | 0 |
| 01:02 PM | $30,238.21 | Down $ -3.92 | $30,243.87 | $30,238.21 | 0 |
| 01:01 PM | $30,242.13 | Down $ -4.14 | $30,247.46 | $30,241.36 | 0 |
| 01:00 PM | $30,246.27 | Up $8.67 | $30,246.27 | $30,236.79 | 0 |
| 12:59 PM | $30,237.60 | Down $ -2.55 | $30,239.42 | $30,237.60 | 0 |
| 12:58 PM | $30,240.15 | Up $1.52 | $30,240.15 | $30,232.40 | 0 |
| 12:57 PM | $30,238.63 | Down $ -4.44 | $30,244.32 | $30,238.63 | 0 |
| 12:56 PM | $30,243.07 | Down $ -4.56 | $30,249.83 | $30,243.07 | 0 |
| 12:55 PM | $30,247.63 | Up $0.40 | $30,248.59 | $30,245.00 | 0 |
| 12:54 PM | $30,247.23 | Down $ -9.44 | $30,257.65 | $30,247.23 | 0 |
| 12:53 PM | $30,256.67 | Down $ -3.96 | $30,258.62 | $30,252.89 | 0 |
| 12:52 PM | $30,260.63 | Down $ -10.30 | $30,271.84 | $30,260.63 | 0 |
| 12:51 PM | $30,270.93 | Down $ -11.85 | $30,281.82 | $30,270.93 | 0 |
| 12:50 PM | $30,282.78 | Up $7.40 | $30,282.78 | $30,279.51 | 0 |
| 12:49 PM | $30,275.38 | Up $5.58 | $30,276.87 | $30,275.17 | 0 |
| 12:48 PM | $30,269.80 | Down $ -5.56 | $30,273.41 | $30,267.68 | 0 |
| 12:47 PM | $30,275.36 | Up $5.39 | $30,275.36 | $30,271.63 | 0 |
| 12:46 PM | $30,269.97 | Down $ -2.15 | $30,271.86 | $30,267.23 | 0 |
| 12:45 PM | $30,272.12 | Down $ -3.56 | $30,275.54 | $30,270.86 | 0 |
| 12:44 PM | $30,275.68 | Down $ -0.03 | $30,276.15 | $30,272.63 | 0 |
| 12:43 PM | $30,275.71 | Up $6.75 | $30,275.71 | $30,269.89 | 0 |
| 12:42 PM | $30,268.96 | Down $ -0.87 | $30,270.13 | $30,267.27 | 0 |
| 12:41 PM | $30,269.83 | Down $ -9.05 | $30,283.20 | $30,269.83 | 0 |
| 12:40 PM | $30,278.88 | Down $ -13.86 | $30,290.94 | $30,278.88 | 0 |
| 12:39 PM | $30,292.74 | Down $ -4.48 | $30,293.94 | $30,291.24 | 0 |
| 12:38 PM | $30,297.22 | Down $ -4.89 | $30,301.90 | $30,297.22 | 0 |
| 12:37 PM | $30,302.11 | Up $1.02 | $30,305.18 | $30,301.61 | 0 |
| 12:36 PM | $30,301.09 | Down $ -0.90 | $30,301.09 | $30,294.15 | 0 |
| 12:35 PM | $30,301.99 | Down $ -9.06 | $30,307.03 | $30,301.99 | 0 |
| 12:34 PM | $30,311.05 | Down $ -2.57 | $30,314.03 | $30,311.05 | 0 |
| 12:33 PM | $30,313.62 | Up $6.39 | $30,313.89 | $30,310.26 | 0 |
| 12:32 PM | $30,307.23 | Down $ -0.30 | $30,307.24 | $30,305.01 | 0 |
| 12:31 PM | $30,307.53 | Up $0.49 | $30,307.53 | $30,306.11 | 0 |
| 12:30 PM | $30,307.04 | Down $ -1.97 | $30,308.55 | $30,305.38 | 0 |
| 12:29 PM | $30,309.01 | Down $ -2.95 | $30,311.14 | $30,309.01 | 0 |
| 12:28 PM | $30,311.96 | Up $7.82 | $30,311.99 | $30,307.64 | 0 |
| 12:27 PM | $30,304.14 | Down $ -0.41 | $30,305.23 | $30,302.54 | 0 |
| 12:26 PM | $30,304.55 | Up $0.25 | $30,304.55 | $30,301.45 | 0 |
| 12:25 PM | $30,304.30 | Up $1.63 | $30,304.30 | $30,300.36 | 0 |
| 12:24 PM | $30,302.67 | Up $0.22 | $30,302.95 | $30,302.02 | 0 |
| 12:23 PM | $30,302.45 | Up $3.24 | $30,302.45 | $30,300.27 | 0 |
| 12:22 PM | $30,299.21 | Down $ -4.44 | $30,305.21 | $30,299.21 | 0 |
| 12:21 PM | $30,303.65 | Down $ -11.60 | $30,312.94 | $30,303.65 | 0 |
| 12:20 PM | $30,315.25 | Down $ -10.09 | $30,323.94 | $30,315.25 | 0 |
| 12:19 PM | $30,325.34 | Down $ -3.36 | $30,330.99 | $30,325.34 | 0 |
| 12:18 PM | $30,328.70 | Down $ -1.07 | $30,328.82 | $30,327.95 | 0 |
| 12:17 PM | $30,329.77 | Up $9.07 | $30,333.75 | $30,324.22 | 0 |
| 12:16 PM | $30,320.70 | Up $3.11 | $30,321.37 | $30,318.74 | 0 |
| 12:15 PM | $30,317.59 | Down $ -13.42 | $30,327.40 | $30,317.10 | 0 |
| 12:14 PM | $30,331.01 | Up $0.00 | $30,332.49 | $30,329.85 | 0 |
| 12:13 PM | $30,331.01 | Up $1.59 | $30,332.71 | $30,328.89 | 0 |
| 12:12 PM | $30,329.42 | Down $ -2.58 | $30,331.47 | $30,329.42 | 0 |
| 12:11 PM | $30,332.00 | Down $ -1.89 | $30,332.00 | $30,330.90 | 0 |
| 12:10 PM | $30,333.89 | Down $ -9.58 | $30,340.45 | $30,333.89 | 0 |
| 12:09 PM | $30,343.47 | Down $ -0.53 | $30,345.47 | $30,343.47 | 0 |
| 12:08 PM | $30,344.00 | Up $2.25 | $30,344.49 | $30,340.85 | 0 |
| 12:07 PM | $30,341.75 | Down $ -3.77 | $30,343.09 | $30,340.91 | 0 |
| 12:06 PM | $30,345.52 | Down $ -1.03 | $30,349.04 | $30,345.50 | 0 |
| 12:05 PM | $30,346.55 | Down $ -4.07 | $30,349.92 | $30,346.36 | 0 |
| 12:04 PM | $30,350.62 | Down $ -3.10 | $30,355.72 | $30,350.62 | 0 |
| 12:03 PM | $30,353.72 | Down $ -0.82 | $30,355.87 | $30,353.72 | 0 |
| 12:02 PM | $30,354.54 | Down $ -1.45 | $30,354.54 | $30,352.42 | 0 |
| 12:01 PM | $30,355.99 | Up $4.74 | $30,356.72 | $30,351.84 | 0 |
| 12:00 PM | $30,351.25 | Down $ -0.17 | $30,351.25 | $30,350.14 | 0 |
| 11:59 AM | $30,351.42 | Down $ -5.09 | $30,353.53 | $30,351.42 | 0 |
| 11:58 AM | $30,356.51 | Down $ -0.88 | $30,359.82 | $30,356.51 | 0 |
| 11:57 AM | $30,357.39 | Down $ -0.12 | $30,357.39 | $30,356.16 | 0 |
| 11:56 AM | $30,357.51 | Up $3.87 | $30,357.51 | $30,355.34 | 0 |
| 11:55 AM | $30,353.64 | Up $4.49 | $30,353.64 | $30,349.46 | 0 |
| 11:54 AM | $30,349.15 | Down $ -2.45 | $30,351.49 | $30,349.15 | 0 |
| 11:53 AM | $30,351.60 | Down $ -2.25 | $30,352.89 | $30,350.87 | 0 |
| 11:52 AM | $30,353.85 | Up $7.96 | $30,353.85 | $30,347.71 | 0 |
| 11:51 AM | $30,345.89 | Up $6.18 | $30,345.89 | $30,342.10 | 0 |
| 11:50 AM | $30,339.71 | Down $ -0.71 | $30,342.78 | $30,339.71 | 0 |
| 11:49 AM | $30,340.42 | Up $2.44 | $30,340.42 | $30,337.76 | 0 |
| 11:48 AM | $30,337.98 | Down $ -0.27 | $30,337.98 | $30,335.17 | 0 |
| 11:47 AM | $30,338.25 | Up $14.39 | $30,338.25 | $30,331.51 | 0 |
| 11:46 AM | $30,323.86 | Down $ -0.49 | $30,324.74 | $30,320.06 | 0 |
| 11:45 AM | $30,324.35 | Up $9.77 | $30,324.35 | $30,316.57 | 0 |
| 11:44 AM | $30,314.58 | Down $ -2.21 | $30,316.10 | $30,313.68 | 0 |
| 11:43 AM | $30,316.79 | Down $ -3.31 | $30,320.14 | $30,316.79 | 0 |
| 11:42 AM | $30,320.10 | Down $ -6.52 | $30,324.12 | $30,320.10 | 0 |
| 11:41 AM | $30,326.62 | Up $3.10 | $30,328.54 | $30,326.18 | 0 |
| 11:40 AM | $30,323.52 | Down $ -9.09 | $30,332.63 | $30,319.24 | 0 |
| 11:39 AM | $30,332.61 | Down $ -8.31 | $30,338.29 | $30,332.61 | 0 |
| 11:38 AM | $30,340.92 | Up $8.59 | $30,340.92 | $30,330.59 | 0 |
| 11:37 AM | $30,332.33 | Up $10.11 | $30,332.93 | $30,327.66 | 0 |
| 11:36 AM | $30,322.22 | Up $0.62 | $30,327.66 | $30,322.22 | 0 |
| 11:35 AM | $30,321.60 | Down $ -9.91 | $30,329.96 | $30,321.34 | 0 |
| 11:34 AM | $30,331.51 | Down $ -7.54 | $30,340.02 | $30,331.51 | 0 |
| 11:33 AM | $30,339.05 | Down $ -12.62 | $30,350.81 | $30,339.05 | 0 |
| 11:32 AM | $30,351.67 | Up $1.19 | $30,354.37 | $30,348.79 | 0 |
| 11:31 AM | $30,350.48 | Up $9.72 | $30,350.48 | $30,345.08 | 0 |
| 11:30 AM | $30,340.76 | Up $7.00 | $30,340.76 | $30,334.75 | 0 |
| 11:29 AM | $30,333.76 | Down $ -10.13 | $30,343.46 | $30,333.76 | 0 |
| 11:28 AM | $30,343.89 | Down $ -8.67 | $30,348.98 | $30,343.89 | 0 |
| 11:27 AM | $30,352.56 | Down $ -9.56 | $30,357.34 | $30,352.56 | 0 |
| 11:26 AM | $30,362.12 | Up $0.38 | $30,362.63 | $30,356.40 | 0 |
| 11:25 AM | $30,361.74 | Up $7.14 | $30,361.74 | $30,358.67 | 0 |
| 11:24 AM | $30,354.60 | Down $ -5.87 | $30,357.70 | $30,353.03 | 0 |
| 11:23 AM | $30,360.47 | Down $ -6.02 | $30,368.24 | $30,360.47 | 0 |
| 11:22 AM | $30,366.49 | Up $0.33 | $30,366.50 | $30,363.45 | 0 |
| 11:21 AM | $30,366.16 | Down $ -8.98 | $30,374.37 | $30,366.16 | 0 |
| 11:20 AM | $30,375.14 | Up $7.04 | $30,375.14 | $30,368.80 | 0 |
| 11:19 AM | $30,368.10 | Up $4.74 | $30,368.90 | $30,363.94 | 0 |
| 11:18 AM | $30,363.36 | Down $ -9.05 | $30,366.55 | $30,362.00 | 0 |
| 11:17 AM | $30,372.41 | Up $3.09 | $30,372.41 | $30,366.62 | 0 |
| 11:16 AM | $30,369.32 | Up $6.83 | $30,369.32 | $30,365.74 | 0 |
| 11:15 AM | $30,362.49 | Up $0.50 | $30,364.56 | $30,362.29 | 0 |
| 11:14 AM | $30,361.99 | Up $3.74 | $30,365.34 | $30,359.93 | 0 |
| 11:13 AM | $30,358.25 | Up $4.67 | $30,358.25 | $30,352.00 | 0 |
| 11:12 AM | $30,353.58 | Down $ -1.02 | $30,353.90 | $30,352.92 | 0 |
| 11:11 AM | $30,354.60 | Up $12.71 | $30,354.89 | $30,343.73 | 0 |
| 11:10 AM | $30,341.89 | Up $6.21 | $30,341.89 | $30,337.54 | 0 |
| 11:09 AM | $30,335.68 | Up $7.31 | $30,336.70 | $30,326.30 | 0 |
| 11:08 AM | $30,328.37 | Up $8.31 | $30,328.37 | $30,319.78 | 0 |
| 11:07 AM | $30,320.06 | Down $ -4.95 | $30,323.24 | $30,320.06 | 0 |
| 11:06 AM | $30,325.01 | Down $ -3.56 | $30,331.96 | $30,325.01 | 0 |
| 11:05 AM | $30,328.57 | Up $4.68 | $30,328.57 | $30,324.08 | 0 |
| 11:04 AM | $30,323.89 | Up $1.01 | $30,326.92 | $30,323.69 | 0 |
| 11:03 AM | $30,322.88 | Up $1.45 | $30,329.15 | $30,322.88 | 0 |
| 11:02 AM | $30,321.43 | Down $ -10.54 | $30,331.62 | $30,321.43 | 0 |
| 11:01 AM | $30,331.97 | Down $ -8.29 | $30,338.24 | $30,331.97 | 0 |
| 11:00 AM | $30,340.26 | Down $ -0.36 | $30,342.79 | $30,340.26 | 0 |
| 10:59 AM | $30,340.62 | Down $ -5.73 | $30,345.59 | $30,340.62 | 0 |
| 10:58 AM | $30,346.35 | Up $4.14 | $30,346.35 | $30,340.80 | 0 |
| 10:57 AM | $30,342.21 | Up $0.55 | $30,342.21 | $30,338.25 | 0 |
| 10:56 AM | $30,341.66 | Down $ -1.07 | $30,346.24 | $30,341.66 | 0 |
| 10:55 AM | $30,342.73 | Up $2.98 | $30,343.05 | $30,339.69 | 0 |
| 10:54 AM | $30,339.75 | Down $ -8.07 | $30,349.16 | $30,338.95 | 0 |
| 10:53 AM | $30,347.82 | Down $ -1.62 | $30,348.42 | $30,342.50 | 0 |
| 10:52 AM | $30,349.44 | Up $7.00 | $30,350.09 | $30,348.66 | 0 |
| 10:51 AM | $30,342.44 | Up $7.56 | $30,342.44 | $30,338.72 | 0 |
| 10:50 AM | $30,334.88 | Up $13.37 | $30,334.88 | $30,320.97 | 0 |
| 10:49 AM | $30,321.51 | Up $14.42 | $30,321.51 | $30,308.36 | 0 |
| 10:48 AM | $30,307.09 | Down $ -2.74 | $30,309.96 | $30,307.09 | 0 |
| 10:47 AM | $30,309.83 | Down $ -5.63 | $30,311.86 | $30,309.57 | 0 |
| 10:46 AM | $30,315.46 | Up $13.65 | $30,315.46 | $30,305.08 | 0 |
| 10:45 AM | $30,301.81 | Down $ -8.37 | $30,311.08 | $30,297.48 | 0 |
| 10:44 AM | $30,310.18 | Down $ -1.04 | $30,312.61 | $30,310.11 | 0 |
| 10:43 AM | $30,311.22 | Down $ -6.98 | $30,318.79 | $30,311.22 | 0 |
| 10:42 AM | $30,318.20 | Down $ -8.64 | $30,327.15 | $30,317.36 | 0 |
| 10:41 AM | $30,326.84 | Down $ -13.09 | $30,340.20 | $30,326.84 | 0 |
| 10:40 AM | $30,339.93 | Up $14.00 | $30,339.93 | $30,332.41 | 0 |
| 10:39 AM | $30,325.93 | Down $ -9.74 | $30,334.64 | $30,325.93 | 0 |
| 10:38 AM | $30,335.67 | Down $ -3.78 | $30,345.03 | $30,335.67 | 0 |
| 10:37 AM | $30,339.45 | Up $6.30 | $30,339.45 | $30,333.43 | 0 |
| 10:36 AM | $30,333.15 | Down $ -1.92 | $30,333.99 | $30,330.37 | 0 |
| 10:35 AM | $30,335.07 | Down $ -10.03 | $30,343.15 | $30,335.07 | 0 |
| 10:34 AM | $30,345.10 | Down $ -10.06 | $30,353.14 | $30,342.92 | 0 |
| 10:33 AM | $30,355.16 | Down $ -4.15 | $30,362.60 | $30,355.16 | 0 |
| 10:32 AM | $30,359.31 | Down $ -6.28 | $30,364.86 | $30,359.31 | 0 |
| 10:31 AM | $30,365.59 | Up $2.26 | $30,365.59 | $30,363.18 | 0 |
| 10:30 AM | $30,363.33 | Down $ -7.05 | $30,368.68 | $30,359.77 | 0 |
| 10:29 AM | $30,370.38 | Down $ -12.20 | $30,377.52 | $30,366.97 | 0 |
| 10:28 AM | $30,382.58 | Down $ -8.96 | $30,388.40 | $30,382.58 | 0 |
| 10:27 AM | $30,391.54 | Up $6.82 | $30,391.54 | $30,386.87 | 0 |
| 10:26 AM | $30,384.72 | Down $ -8.36 | $30,390.61 | $30,382.79 | 0 |
| 10:25 AM | $30,393.08 | Up $5.56 | $30,393.08 | $30,389.42 | 0 |
| 10:24 AM | $30,387.52 | Up $1.68 | $30,389.37 | $30,387.25 | 0 |
| 10:23 AM | $30,385.84 | Down $ -6.12 | $30,389.40 | $30,384.20 | 0 |
| 10:22 AM | $30,391.96 | Down $ -2.03 | $30,398.98 | $30,391.96 | 0 |
| 10:21 AM | $30,393.99 | Down $ -12.67 | $30,406.72 | $30,390.01 | 0 |
| 10:20 AM | $30,406.66 | Down $ -4.65 | $30,413.15 | $30,406.66 | 0 |
| 10:19 AM | $30,411.31 | Up $4.84 | $30,411.31 | $30,406.67 | 0 |
| 10:18 AM | $30,406.47 | Up $11.64 | $30,406.47 | $30,397.49 | 0 |
| 10:17 AM | $30,394.83 | Up $2.52 | $30,394.83 | $30,386.65 | 0 |
| 10:16 AM | $30,392.31 | Up $4.23 | $30,392.31 | $30,388.65 | 0 |
| 10:15 AM | $30,388.08 | Down $ -8.20 | $30,396.80 | $30,388.08 | 0 |
| 10:14 AM | $30,396.28 | Up $2.00 | $30,397.67 | $30,395.21 | 0 |
| 10:13 AM | $30,394.28 | Down $ -6.78 | $30,398.57 | $30,394.28 | 0 |
| 10:12 AM | $30,401.06 | Up $2.88 | $30,407.25 | $30,401.06 | 0 |
| 10:11 AM | $30,398.18 | Up $2.06 | $30,398.18 | $30,392.05 | 0 |
| 10:10 AM | $30,396.12 | Down $ -7.27 | $30,405.41 | $30,396.12 | 0 |
| 10:09 AM | $30,403.39 | Down $ -11.53 | $30,412.83 | $30,401.77 | 0 |
| 10:08 AM | $30,414.92 | Down $ -7.50 | $30,422.43 | $30,414.92 | 0 |
| 10:07 AM | $30,422.42 | Up $18.88 | $30,422.42 | $30,407.49 | 0 |
| 10:06 AM | $30,403.54 | Down $ -2.10 | $30,406.16 | $30,403.54 | 0 |
| 10:05 AM | $30,405.64 | Down $ -5.76 | $30,410.26 | $30,405.64 | 0 |
| 10:04 AM | $30,411.40 | Up $3.69 | $30,411.40 | $30,406.94 | 0 |
| 10:03 AM | $30,407.71 | Up $10.06 | $30,407.71 | $30,400.77 | 0 |
| 10:02 AM | $30,397.65 | Up $5.35 | $30,397.65 | $30,388.11 | 0 |
| 10:01 AM | $30,392.30 | Up $8.25 | $30,394.43 | $30,384.96 | 0 |
| 10:00 AM | $30,384.05 | Up $8.19 | $30,384.05 | $30,372.96 | 0 |
| 09:59 AM | $30,375.86 | Down $ -11.45 | $30,383.40 | $30,375.86 | 0 |
| 09:58 AM | $30,387.31 | Down $ -14.70 | $30,401.48 | $30,387.31 | 0 |
| 09:57 AM | $30,402.01 | Down $ -6.86 | $30,411.83 | $30,402.01 | 0 |
| 09:56 AM | $30,408.87 | Down $ -1.17 | $30,408.87 | $30,405.45 | 0 |
| 09:55 AM | $30,410.04 | Down $ -13.24 | $30,418.05 | $30,410.04 | 0 |
| 09:54 AM | $30,423.28 | Up $3.04 | $30,427.37 | $30,422.68 | 0 |
| 09:53 AM | $30,420.24 | Down $ -5.47 | $30,426.52 | $30,420.24 | 0 |
| 09:52 AM | $30,425.71 | Down $ -16.76 | $30,432.36 | $30,425.71 | 0 |
| 09:51 AM | $30,442.47 | Down $ -8.71 | $30,458.95 | $30,442.47 | 0 |
| 09:50 AM | $30,451.18 | Up $9.21 | $30,451.18 | $30,440.67 | 0 |
| 09:49 AM | $30,441.97 | Down $ -0.78 | $30,445.75 | $30,441.31 | 0 |
| 09:48 AM | $30,442.75 | Up $8.38 | $30,449.75 | $30,435.77 | 0 |
| 09:47 AM | $30,434.37 | Down $ -23.67 | $30,454.85 | $30,434.37 | 0 |
| 09:46 AM | $30,458.04 | Down $ -17.14 | $30,475.80 | $30,456.13 | 0 |
| 09:45 AM | $30,475.18 | Down $ -16.55 | $30,480.51 | $30,475.18 | 0 |
| 09:44 AM | $30,491.73 | Down $ -5.62 | $30,497.72 | $30,491.73 | 0 |
| 09:43 AM | $30,497.35 | Down $ -3.69 | $30,497.46 | $30,490.22 | 0 |
| 09:42 AM | $30,501.04 | Down $ -10.84 | $30,513.67 | $30,501.04 | 0 |
| 09:41 AM | $30,511.88 | Down $ -17.07 | $30,530.56 | $30,510.72 | 0 |
| 09:40 AM | $30,528.95 | Down $ -8.09 | $30,541.22 | $30,528.95 | 0 |
| 09:39 AM | $30,537.04 | Up $0.36 | $30,539.33 | $30,535.54 | 0 |
| 09:38 AM | $30,536.68 | Down $ -7.04 | $30,540.68 | $30,533.48 | 0 |
| 09:37 AM | $30,543.72 | Up $21.04 | $30,544.21 | $30,529.84 | 0 |
| 09:36 AM | $30,522.68 | Up $12.00 | $30,522.68 | $30,514.98 | 0 |
| 09:35 AM | $30,510.68 | Down $ -3.42 | $30,513.44 | $30,510.68 | 0 |
| 09:34 AM | $30,514.10 | Down $ -5.34 | $30,521.40 | $30,514.10 | 0 |
| 09:33 AM | $30,519.44 | Down $ -7.04 | $30,529.87 | $30,519.44 | 0 |
| 09:32 AM | $30,526.48 | Down $ -5.31 | $30,537.60 | $30,525.69 | 0 |
| 09:31 AM | $30,531.79 | Down $ -1.90 | $30,537.10 | $30,523.70 | 0 |
| 09:30 AM | $30,533.69 | Up $31.70 | $30,550.18 | $30,533.69 | 0 |
| Previous close | $30,501.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-10-2025 | $30,501.99 | $30,452.73 | $30,521.01 | $30,405.26 | 0 |
| 03-10-2025 | $30,471.68 | $30,471.49 | $30,490.04 | $30,347.62 | 0 |
| 02-10-2025 | $30,160.59 | $29,968.69 | $30,163.17 | $29,957.17 | 0 |
| 01-10-2025 | $30,107.67 | $30,144.59 | $30,171.75 | $30,091.00 | 0 |
| 30-09-2025 | $30,022.81 | $29,849.83 | $30,024.63 | $29,837.45 | 0 |
| 29-09-2025 | $29,971.91 | $29,922.79 | $29,980.48 | $29,892.42 | 0 |
| 26-09-2025 | $29,761.28 | $29,778.46 | $29,809.08 | $29,739.24 | 0 |
| 24-09-2025 | $29,756.95 | $29,824.26 | $29,880.36 | $29,755.23 | 0 |
| 23-09-2025 | $29,815.63 | $29,991.04 | $29,991.04 | $29,811.72 | 0 |
| 22-09-2025 | $29,958.98 | $29,876.43 | $29,990.70 | $29,876.30 | 0 |
| 19-09-2025 | $29,768.36 | $29,610.53 | $29,791.45 | $29,604.81 | 0 |
| 18-09-2025 | $29,453.53 | $29,451.43 | $29,504.21 | $29,437.08 | 0 |
| 17-09-2025 | $29,321.66 | $29,400.60 | $29,465.14 | $29,201.87 | 0 |
| 16-09-2025 | $29,315.23 | $29,282.20 | $29,324.36 | $29,269.14 | 0 |
| 15-09-2025 | $29,431.02 | $29,363.23 | $29,432.49 | $29,347.23 | 0 |
| 12-09-2025 | $29,283.82 | $29,278.69 | $29,315.13 | $29,254.37 | 0 |
| 11-09-2025 | $29,407.89 | $29,373.19 | $29,418.76 | $29,362.55 | 0 |
| 10-09-2025 | $29,179.39 | $29,165.66 | $29,187.68 | $29,134.36 | 0 |
| 08-09-2025 | $29,027.73 | $28,982.58 | $29,039.74 | $28,955.88 | 0 |
| 05-09-2025 | $29,050.63 | $28,946.40 | $29,063.44 | $28,946.40 | 0 |
| 04-09-2025 | $28,915.89 | $28,849.71 | $28,924.34 | $28,835.66 | 0 |
| 03-09-2025 | $28,751.36 | $28,744.40 | $28,755.69 | $28,656.89 | 0 |
| 02-09-2025 | $28,615.62 | $28,430.03 | $28,617.61 | $28,425.23 | 0 |
| 29-08-2025 | $28,564.45 | $28,529.48 | $28,607.30 | $28,529.48 | 0 |
| 28-08-2025 | $28,434.80 | $28,384.86 | $28,448.04 | $28,379.35 | 0 |
| 27-08-2025 | $28,433.00 | $28,422.62 | $28,468.34 | $28,388.78 | 0 |
| 26-08-2025 | $28,339.88 | $28,240.07 | $28,346.61 | $28,215.71 | 0 |
| 25-08-2025 | $28,169.94 | $28,164.18 | $28,210.40 | $28,159.89 | 0 |
| 22-08-2025 | $28,333.13 | $28,341.25 | $28,381.19 | $28,323.65 | 0 |
| 21-08-2025 | $28,055.43 | $27,970.34 | $28,063.51 | $27,953.44 | 0 |
Graphs are not available, please refer to the detailed table