S&P/TSX Composite
Find a quote
S&P/TSX Composite Index
21,969.24 Up 83.86 (0.38 %)
Delayed : 2024/04/26 16:55:24
- Previous close $21,885.38
- Opening $21,907.48
- Price Ask $21,926.93
- Price Bid $21,926.93
- Size Bid N/A
- Size Ask N/A
- Today High $21,997.95
- Today Low $21,907.48
- 52 Weeks High $22,380.16
- 52 Weeks Low $18,692.06
- Volume 180,266,392
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $21,969.24 | Down $ -1.39 | $21,969.24 | $21,969.24 | 0 |
| 03:59 PM | $21,970.63 | Down $ -1.95 | $21,973.61 | $21,969.49 | 0 |
| 03:58 PM | $21,972.58 | Up $2.49 | $21,972.58 | $21,970.25 | 0 |
| 03:57 PM | $21,970.09 | Up $0.48 | $21,970.35 | $21,967.41 | 0 |
| 03:56 PM | $21,969.61 | Down $ -1.92 | $21,969.61 | $21,968.02 | 0 |
| 03:55 PM | $21,971.53 | Down $ -5.31 | $21,975.89 | $21,971.48 | 0 |
| 03:54 PM | $21,976.84 | Up $1.11 | $21,977.63 | $21,974.60 | 0 |
| 03:53 PM | $21,975.73 | Down $ -2.07 | $21,978.47 | $21,975.38 | 0 |
| 03:52 PM | $21,977.80 | Down $ -1.22 | $21,980.62 | $21,977.80 | 0 |
| 03:51 PM | $21,979.02 | Up $0.25 | $21,979.74 | $21,979.02 | 0 |
| 03:50 PM | $21,978.77 | Up $4.28 | $21,978.77 | $21,974.98 | 0 |
| 03:49 PM | $21,974.49 | Down $ -0.62 | $21,976.32 | $21,974.49 | 0 |
| 03:48 PM | $21,975.11 | Up $5.31 | $21,975.11 | $21,969.37 | 0 |
| 03:47 PM | $21,969.80 | Up $2.34 | $21,969.80 | $21,968.76 | 0 |
| 03:46 PM | $21,967.46 | Down $ -0.02 | $21,968.52 | $21,967.09 | 0 |
| 03:45 PM | $21,967.48 | Up $6.14 | $21,967.48 | $21,960.72 | 0 |
| 03:44 PM | $21,961.34 | Down $ -7.32 | $21,968.19 | $21,961.34 | 0 |
| 03:43 PM | $21,968.66 | Down $ -4.65 | $21,971.53 | $21,968.66 | 0 |
| 03:42 PM | $21,973.31 | Up $4.26 | $21,973.31 | $21,969.40 | 0 |
| 03:41 PM | $21,969.05 | Up $3.31 | $21,969.05 | $21,967.51 | 0 |
| 03:40 PM | $21,965.74 | Down $ -0.72 | $21,968.08 | $21,965.74 | 0 |
| 03:39 PM | $21,966.46 | Down $ -5.21 | $21,969.99 | $21,966.46 | 0 |
| 03:38 PM | $21,971.67 | Up $2.07 | $21,972.89 | $21,971.67 | 0 |
| 03:37 PM | $21,969.60 | Down $ -3.83 | $21,973.10 | $21,969.60 | 0 |
| 03:36 PM | $21,973.43 | Up $2.78 | $21,974.26 | $21,970.27 | 0 |
| 03:35 PM | $21,970.65 | Up $1.43 | $21,971.12 | $21,969.18 | 0 |
| 03:34 PM | $21,969.22 | Down $ -0.10 | $21,969.97 | $21,969.22 | 0 |
| 03:33 PM | $21,969.32 | Down $ -5.03 | $21,971.78 | $21,969.32 | 0 |
| 03:32 PM | $21,974.35 | Down $ -1.20 | $21,976.12 | $21,974.35 | 0 |
| 03:31 PM | $21,975.55 | Up $1.91 | $21,976.00 | $21,974.49 | 0 |
| 03:30 PM | $21,973.64 | Down $ -6.49 | $21,979.70 | $21,973.64 | 0 |
| 03:29 PM | $21,980.13 | Up $2.77 | $21,980.50 | $21,978.35 | 0 |
| 03:28 PM | $21,977.36 | Up $0.41 | $21,977.39 | $21,975.20 | 0 |
| 03:27 PM | $21,976.95 | Up $1.91 | $21,977.00 | $21,975.81 | 0 |
| 03:26 PM | $21,975.04 | Down $ -4.11 | $21,976.69 | $21,975.04 | 0 |
| 03:25 PM | $21,979.15 | Down $ -4.20 | $21,981.68 | $21,979.05 | 0 |
| 03:24 PM | $21,983.35 | Up $0.50 | $21,983.46 | $21,982.65 | 0 |
| 03:23 PM | $21,982.85 | Up $0.48 | $21,983.66 | $21,982.59 | 0 |
| 03:22 PM | $21,982.37 | Down $ -0.94 | $21,983.03 | $21,982.37 | 0 |
| 03:21 PM | $21,983.31 | Up $2.65 | $21,983.31 | $21,982.26 | 0 |
| 03:20 PM | $21,980.66 | Up $0.21 | $21,980.66 | $21,978.62 | 0 |
| 03:19 PM | $21,980.45 | Up $1.27 | $21,981.14 | $21,977.65 | 0 |
| 03:18 PM | $21,979.18 | Down $ -1.02 | $21,979.51 | $21,978.51 | 0 |
| 03:17 PM | $21,980.20 | Down $ -0.26 | $21,981.79 | $21,979.84 | 0 |
| 03:16 PM | $21,980.46 | Up $0.14 | $21,980.58 | $21,979.76 | 0 |
| 03:15 PM | $21,980.32 | Down $ -0.49 | $21,980.59 | $21,979.79 | 0 |
| 03:14 PM | $21,980.81 | Up $0.36 | $21,980.81 | $21,980.18 | 0 |
| 03:13 PM | $21,980.45 | Down $ -0.57 | $21,980.61 | $21,980.01 | 0 |
| 03:12 PM | $21,981.02 | Down $ -1.12 | $21,981.33 | $21,980.12 | 0 |
| 03:11 PM | $21,982.14 | Down $ -0.67 | $21,983.50 | $21,982.14 | 0 |
| 03:10 PM | $21,982.81 | Down $ -1.51 | $21,983.89 | $21,982.81 | 0 |
| 03:09 PM | $21,984.32 | Up $0.82 | $21,984.83 | $21,984.27 | 0 |
| 03:08 PM | $21,983.50 | Up $1.40 | $21,983.50 | $21,981.97 | 0 |
| 03:07 PM | $21,982.10 | Up $0.26 | $21,982.61 | $21,981.70 | 0 |
| 03:06 PM | $21,981.84 | Up $0.80 | $21,981.84 | $21,980.43 | 0 |
| 03:05 PM | $21,981.04 | Up $1.24 | $21,981.04 | $21,980.09 | 0 |
| 03:04 PM | $21,979.80 | Up $0.05 | $21,980.33 | $21,979.38 | 0 |
| 03:03 PM | $21,979.75 | Down $ -1.83 | $21,982.04 | $21,978.81 | 0 |
| 03:02 PM | $21,981.58 | Up $0.28 | $21,981.70 | $21,981.09 | 0 |
| 03:01 PM | $21,981.30 | Down $ -1.04 | $21,981.62 | $21,980.35 | 0 |
| 03:00 PM | $21,982.34 | Down $ -0.92 | $21,983.99 | $21,982.34 | 0 |
| 02:59 PM | $21,983.26 | Up $1.67 | $21,984.58 | $21,983.02 | 0 |
| 02:58 PM | $21,981.59 | Up $0.21 | $21,983.09 | $21,981.59 | 0 |
| 02:57 PM | $21,981.38 | Up $0.90 | $21,981.38 | $21,979.24 | 0 |
| 02:56 PM | $21,980.48 | Down $ -1.67 | $21,981.94 | $21,979.01 | 0 |
| 02:55 PM | $21,982.15 | Down $ -0.89 | $21,983.75 | $21,982.15 | 0 |
| 02:54 PM | $21,983.04 | Down $ -0.18 | $21,983.13 | $21,982.54 | 0 |
| 02:53 PM | $21,983.22 | Up $0.08 | $21,983.22 | $21,982.51 | 0 |
| 02:52 PM | $21,983.14 | Up $4.51 | $21,983.14 | $21,981.33 | 0 |
| 02:51 PM | $21,978.63 | Down $ -3.46 | $21,981.87 | $21,978.63 | 0 |
| 02:50 PM | $21,982.09 | Up $3.35 | $21,982.09 | $21,980.45 | 0 |
| 02:49 PM | $21,978.74 | Down $ -1.59 | $21,980.13 | $21,978.74 | 0 |
| 02:48 PM | $21,980.33 | Up $0.66 | $21,980.39 | $21,979.55 | 0 |
| 02:47 PM | $21,979.67 | Down $ -0.50 | $21,979.67 | $21,977.88 | 0 |
| 02:46 PM | $21,980.17 | Down $ -0.93 | $21,982.09 | $21,980.17 | 0 |
| 02:45 PM | $21,981.10 | Down $ -0.60 | $21,981.32 | $21,980.88 | 0 |
| 02:44 PM | $21,981.70 | Up $0.11 | $21,981.70 | $21,981.15 | 0 |
| 02:43 PM | $21,981.59 | Down $ -1.86 | $21,983.73 | $21,981.59 | 0 |
| 02:42 PM | $21,983.45 | Up $4.49 | $21,983.45 | $21,979.53 | 0 |
| 02:41 PM | $21,978.96 | Up $0.75 | $21,978.96 | $21,976.82 | 0 |
| 02:40 PM | $21,978.21 | Up $3.76 | $21,978.21 | $21,973.55 | 0 |
| 02:39 PM | $21,974.45 | Up $0.07 | $21,974.45 | $21,974.16 | 0 |
| 02:38 PM | $21,974.38 | Up $1.56 | $21,974.38 | $21,972.26 | 0 |
| 02:37 PM | $21,972.82 | Up $2.18 | $21,972.82 | $21,970.68 | 0 |
| 02:36 PM | $21,970.64 | Up $5.67 | $21,971.02 | $21,966.19 | 0 |
| 02:35 PM | $21,964.97 | Up $2.13 | $21,964.97 | $21,963.82 | 0 |
| 02:34 PM | $21,962.84 | Down $ -0.70 | $21,964.10 | $21,962.84 | 0 |
| 02:33 PM | $21,963.54 | Down $ -0.57 | $21,963.72 | $21,962.89 | 0 |
| 02:32 PM | $21,964.11 | Up $1.25 | $21,964.36 | $21,962.08 | 0 |
| 02:31 PM | $21,962.86 | Down $ -2.41 | $21,965.04 | $21,962.86 | 0 |
| 02:30 PM | $21,965.27 | Down $ -0.28 | $21,966.73 | $21,965.27 | 0 |
| 02:29 PM | $21,965.55 | Up $0.09 | $21,966.09 | $21,965.07 | 0 |
| 02:28 PM | $21,965.46 | Down $ -0.68 | $21,966.82 | $21,965.46 | 0 |
| 02:27 PM | $21,966.14 | Down $ -0.26 | $21,967.07 | $21,965.93 | 0 |
| 02:26 PM | $21,966.40 | Down $ -1.05 | $21,967.32 | $21,966.40 | 0 |
| 02:25 PM | $21,967.45 | Down $ -0.33 | $21,967.85 | $21,967.45 | 0 |
| 02:24 PM | $21,967.78 | Down $ -4.45 | $21,971.45 | $21,966.79 | 0 |
| 02:23 PM | $21,972.23 | Up $1.08 | $21,972.23 | $21,970.15 | 0 |
| 02:22 PM | $21,971.15 | Down $ -0.64 | $21,971.22 | $21,970.82 | 0 |
| 02:21 PM | $21,971.79 | Down $ -1.64 | $21,974.28 | $21,971.79 | 0 |
| 02:20 PM | $21,973.43 | Down $ -1.91 | $21,973.43 | $21,972.44 | 0 |
| 02:19 PM | $21,975.34 | Down $ -1.93 | $21,976.99 | $21,975.14 | 0 |
| 02:18 PM | $21,977.27 | Down $ -4.40 | $21,979.61 | $21,977.27 | 0 |
| 02:17 PM | $21,981.67 | Up $1.33 | $21,982.85 | $21,981.67 | 0 |
| 02:16 PM | $21,980.34 | Up $3.48 | $21,980.52 | $21,978.90 | 0 |
| 02:15 PM | $21,976.86 | Down $ -7.35 | $21,981.90 | $21,976.86 | 0 |
| 02:14 PM | $21,984.21 | Down $ -4.84 | $21,987.80 | $21,984.21 | 0 |
| 02:13 PM | $21,989.05 | Down $ -1.74 | $21,990.23 | $21,989.05 | 0 |
| 02:12 PM | $21,990.79 | Up $1.67 | $21,990.79 | $21,989.58 | 0 |
| 02:11 PM | $21,989.12 | Up $3.90 | $21,989.12 | $21,984.74 | 0 |
| 02:10 PM | $21,985.22 | Down $ -2.10 | $21,987.35 | $21,985.22 | 0 |
| 02:09 PM | $21,987.32 | Up $0.96 | $21,988.23 | $21,987.00 | 0 |
| 02:08 PM | $21,986.36 | Up $1.92 | $21,986.88 | $21,986.14 | 0 |
| 02:07 PM | $21,984.44 | Up $4.05 | $21,984.44 | $21,981.60 | 0 |
| 02:06 PM | $21,980.39 | Up $1.19 | $21,980.40 | $21,978.73 | 0 |
| 02:05 PM | $21,979.20 | Up $2.86 | $21,979.32 | $21,978.13 | 0 |
| 02:04 PM | $21,976.34 | Up $0.84 | $21,976.34 | $21,975.88 | 0 |
| 02:03 PM | $21,975.50 | Down $ -0.20 | $21,975.87 | $21,975.50 | 0 |
| 02:02 PM | $21,975.70 | Up $6.00 | $21,975.70 | $21,971.08 | 0 |
| 02:01 PM | $21,969.70 | Down $ -0.93 | $21,969.70 | $21,968.28 | 0 |
| 02:00 PM | $21,970.63 | Up $1.12 | $21,971.26 | $21,970.40 | 0 |
| 01:59 PM | $21,969.51 | Down $ -1.95 | $21,970.56 | $21,969.51 | 0 |
| 01:58 PM | $21,971.46 | Down $ -4.40 | $21,975.71 | $21,971.46 | 0 |
| 01:57 PM | $21,975.86 | Down $ -0.37 | $21,976.30 | $21,974.98 | 0 |
| 01:56 PM | $21,976.23 | Up $2.62 | $21,976.23 | $21,973.53 | 0 |
| 01:55 PM | $21,973.61 | Down $ -6.95 | $21,980.22 | $21,973.61 | 0 |
| 01:54 PM | $21,980.56 | Down $ -1.33 | $21,982.82 | $21,980.56 | 0 |
| 01:53 PM | $21,981.89 | Up $1.75 | $21,983.39 | $21,980.88 | 0 |
| 01:52 PM | $21,980.14 | Up $3.74 | $21,980.14 | $21,976.52 | 0 |
| 01:51 PM | $21,976.40 | Down $ -0.91 | $21,976.40 | $21,975.88 | 0 |
| 01:50 PM | $21,977.31 | Down $ -1.61 | $21,978.93 | $21,977.31 | 0 |
| 01:49 PM | $21,978.92 | Up $0.90 | $21,978.92 | $21,977.23 | 0 |
| 01:48 PM | $21,978.02 | Up $2.89 | $21,978.46 | $21,975.03 | 0 |
| 01:47 PM | $21,975.13 | Down $ -0.47 | $21,975.29 | $21,974.87 | 0 |
| 01:46 PM | $21,975.60 | Up $0.97 | $21,975.60 | $21,973.86 | 0 |
| 01:45 PM | $21,974.63 | Up $0.22 | $21,975.83 | $21,973.92 | 0 |
| 01:44 PM | $21,974.41 | Down $ -1.11 | $21,974.81 | $21,974.19 | 0 |
| 01:43 PM | $21,975.52 | Up $1.11 | $21,975.52 | $21,974.00 | 0 |
| 01:42 PM | $21,974.41 | Down $ -0.40 | $21,974.41 | $21,973.12 | 0 |
| 01:41 PM | $21,974.81 | Down $ -2.47 | $21,977.24 | $21,972.97 | 0 |
| 01:40 PM | $21,977.28 | Down $ -0.51 | $21,979.42 | $21,977.28 | 0 |
| 01:39 PM | $21,977.79 | Down $ -3.16 | $21,981.76 | $21,977.79 | 0 |
| 01:38 PM | $21,980.95 | Down $ -4.15 | $21,984.32 | $21,980.95 | 0 |
| 01:37 PM | $21,985.10 | Down $ -3.42 | $21,988.39 | $21,985.10 | 0 |
| 01:36 PM | $21,988.52 | Up $2.10 | $21,988.87 | $21,987.90 | 0 |
| 01:35 PM | $21,986.42 | Down $ -0.10 | $21,986.56 | $21,985.73 | 0 |
| 01:34 PM | $21,986.52 | Up $0.00 | $21,988.42 | $21,986.52 | 0 |
| 01:33 PM | $21,986.52 | Up $2.03 | $21,986.52 | $21,983.33 | 0 |
| 01:32 PM | $21,984.49 | Up $0.52 | $21,985.34 | $21,984.49 | 0 |
| 01:31 PM | $21,983.97 | Up $3.79 | $21,983.97 | $21,979.99 | 0 |
| 01:30 PM | $21,980.18 | Up $0.33 | $21,980.18 | $21,979.32 | 0 |
| 01:29 PM | $21,979.85 | Down $ -1.52 | $21,981.26 | $21,979.59 | 0 |
| 01:28 PM | $21,981.37 | Down $ -4.55 | $21,984.11 | $21,981.37 | 0 |
| 01:27 PM | $21,985.92 | Down $ -4.04 | $21,990.88 | $21,985.92 | 0 |
| 01:26 PM | $21,989.96 | Down $ -3.67 | $21,992.64 | $21,989.96 | 0 |
| 01:25 PM | $21,993.63 | Down $ -1.91 | $21,995.36 | $21,993.63 | 0 |
| 01:24 PM | $21,995.54 | Down $ -1.36 | $21,996.10 | $21,995.54 | 0 |
| 01:23 PM | $21,996.90 | Down $ -0.04 | $21,997.95 | $21,996.62 | 0 |
| 01:22 PM | $21,996.94 | Up $3.07 | $21,996.94 | $21,994.03 | 0 |
| 01:21 PM | $21,993.87 | Up $3.17 | $21,993.87 | $21,992.66 | 0 |
| 01:20 PM | $21,990.70 | Up $4.72 | $21,990.70 | $21,985.90 | 0 |
| 01:19 PM | $21,985.98 | Up $1.83 | $21,985.98 | $21,982.93 | 0 |
| 01:18 PM | $21,984.15 | Up $2.18 | $21,984.37 | $21,982.68 | 0 |
| 01:17 PM | $21,981.97 | Down $ -2.41 | $21,983.32 | $21,980.87 | 0 |
| 01:16 PM | $21,984.38 | Down $ -1.25 | $21,985.73 | $21,984.38 | 0 |
| 01:15 PM | $21,985.63 | Up $4.15 | $21,985.63 | $21,980.82 | 0 |
| 01:14 PM | $21,981.48 | Up $3.82 | $21,982.38 | $21,981.48 | 0 |
| 01:13 PM | $21,977.66 | Up $0.64 | $21,978.56 | $21,976.75 | 0 |
| 01:12 PM | $21,977.02 | Up $2.22 | $21,977.55 | $21,975.95 | 0 |
| 01:11 PM | $21,974.80 | Up $0.01 | $21,975.00 | $21,973.50 | 0 |
| 01:10 PM | $21,974.79 | Up $5.20 | $21,974.79 | $21,970.44 | 0 |
| 01:09 PM | $21,969.59 | Down $ -0.84 | $21,970.25 | $21,968.71 | 0 |
| 01:08 PM | $21,970.43 | Down $ -2.23 | $21,972.94 | $21,970.43 | 0 |
| 01:07 PM | $21,972.66 | Down $ -2.43 | $21,975.94 | $21,972.66 | 0 |
| 01:06 PM | $21,975.09 | Down $ -4.01 | $21,979.09 | $21,975.09 | 0 |
| 01:05 PM | $21,979.10 | Up $3.60 | $21,979.10 | $21,976.84 | 0 |
| 01:04 PM | $21,975.50 | Down $ -3.95 | $21,978.51 | $21,975.50 | 0 |
| 01:03 PM | $21,979.45 | Up $0.24 | $21,979.95 | $21,979.45 | 0 |
| 01:02 PM | $21,979.21 | Up $1.19 | $21,979.21 | $21,977.89 | 0 |
| 01:01 PM | $21,978.02 | Down $ -10.54 | $21,987.68 | $21,978.02 | 0 |
| 01:00 PM | $21,988.56 | Up $4.31 | $21,988.56 | $21,984.98 | 0 |
| 12:59 PM | $21,984.25 | Up $0.35 | $21,984.25 | $21,983.13 | 0 |
| 12:58 PM | $21,983.90 | Down $ -3.15 | $21,985.86 | $21,983.90 | 0 |
| 12:57 PM | $21,987.05 | Up $2.08 | $21,987.05 | $21,985.84 | 0 |
| 12:56 PM | $21,984.97 | Up $0.87 | $21,984.97 | $21,983.09 | 0 |
| 12:55 PM | $21,984.10 | Up $2.46 | $21,984.10 | $21,981.76 | 0 |
| 12:54 PM | $21,981.64 | Up $3.57 | $21,981.99 | $21,980.54 | 0 |
| 12:53 PM | $21,978.07 | Down $ -0.66 | $21,978.45 | $21,978.06 | 0 |
| 12:52 PM | $21,978.73 | Down $ -0.16 | $21,978.73 | $21,978.13 | 0 |
| 12:51 PM | $21,978.89 | Down $ -3.37 | $21,982.09 | $21,978.89 | 0 |
| 12:50 PM | $21,982.26 | Down $ -0.82 | $21,982.86 | $21,982.25 | 0 |
| 12:49 PM | $21,983.08 | Up $1.22 | $21,983.63 | $21,982.51 | 0 |
| 12:48 PM | $21,981.86 | Down $ -0.17 | $21,982.76 | $21,981.20 | 0 |
| 12:47 PM | $21,982.03 | Down $ -2.29 | $21,984.95 | $21,982.03 | 0 |
| 12:46 PM | $21,984.32 | Up $1.43 | $21,984.32 | $21,982.37 | 0 |
| 12:45 PM | $21,982.89 | Down $ -1.67 | $21,985.42 | $21,982.89 | 0 |
| 12:44 PM | $21,984.56 | Down $ -1.19 | $21,985.81 | $21,984.56 | 0 |
| 12:43 PM | $21,985.75 | Down $ -5.16 | $21,989.46 | $21,985.75 | 0 |
| 12:42 PM | $21,990.91 | Up $2.90 | $21,991.55 | $21,990.45 | 0 |
| 12:41 PM | $21,988.01 | Up $2.66 | $21,988.01 | $21,986.57 | 0 |
| 12:40 PM | $21,985.35 | Up $3.17 | $21,985.35 | $21,981.88 | 0 |
| 12:39 PM | $21,982.18 | Up $1.49 | $21,982.18 | $21,979.75 | 0 |
| 12:38 PM | $21,980.69 | Down $ -3.21 | $21,981.64 | $21,980.69 | 0 |
| 12:37 PM | $21,983.90 | Down $ -0.75 | $21,986.83 | $21,983.90 | 0 |
| 12:36 PM | $21,984.65 | Down $ -1.87 | $21,985.15 | $21,983.96 | 0 |
| 12:35 PM | $21,986.52 | Up $1.46 | $21,986.52 | $21,983.09 | 0 |
| 12:34 PM | $21,985.06 | Down $ -0.57 | $21,986.01 | $21,984.65 | 0 |
| 12:33 PM | $21,985.63 | Up $1.65 | $21,987.20 | $21,985.63 | 0 |
| 12:32 PM | $21,983.98 | Down $ -0.76 | $21,984.97 | $21,983.98 | 0 |
| 12:31 PM | $21,984.74 | Up $1.72 | $21,985.38 | $21,982.43 | 0 |
| 12:30 PM | $21,983.02 | Down $ -3.56 | $21,986.48 | $21,983.02 | 0 |
| 12:29 PM | $21,986.58 | Up $3.77 | $21,987.43 | $21,984.28 | 0 |
| 12:28 PM | $21,982.81 | Up $1.85 | $21,982.81 | $21,981.97 | 0 |
| 12:27 PM | $21,980.96 | Down $ -1.96 | $21,982.78 | $21,980.96 | 0 |
| 12:26 PM | $21,982.92 | Down $ -5.02 | $21,988.11 | $21,982.92 | 0 |
| 12:25 PM | $21,987.94 | Up $1.52 | $21,987.94 | $21,985.73 | 0 |
| 12:24 PM | $21,986.42 | Up $2.88 | $21,986.42 | $21,983.91 | 0 |
| 12:23 PM | $21,983.54 | Up $0.46 | $21,983.54 | $21,982.57 | 0 |
| 12:22 PM | $21,983.08 | Up $2.12 | $21,983.08 | $21,980.96 | 0 |
| 12:21 PM | $21,980.96 | Down $ -2.49 | $21,981.87 | $21,980.64 | 0 |
| 12:20 PM | $21,983.45 | Up $0.87 | $21,983.45 | $21,981.66 | 0 |
| 12:19 PM | $21,982.58 | Up $1.91 | $21,983.14 | $21,982.25 | 0 |
| 12:18 PM | $21,980.67 | Up $0.19 | $21,980.67 | $21,980.06 | 0 |
| 12:17 PM | $21,980.48 | Up $3.66 | $21,980.48 | $21,978.52 | 0 |
| 12:16 PM | $21,976.82 | Up $2.67 | $21,976.82 | $21,974.12 | 0 |
| 12:15 PM | $21,974.15 | Up $3.20 | $21,974.15 | $21,971.68 | 0 |
| 12:14 PM | $21,970.95 | Up $0.67 | $21,971.05 | $21,969.66 | 0 |
| 12:13 PM | $21,970.28 | Up $4.61 | $21,970.28 | $21,967.04 | 0 |
| 12:12 PM | $21,965.67 | Up $2.61 | $21,967.32 | $21,964.44 | 0 |
| 12:11 PM | $21,963.06 | Up $3.50 | $21,963.06 | $21,960.71 | 0 |
| 12:10 PM | $21,959.56 | Up $3.57 | $21,959.56 | $21,956.53 | 0 |
| 12:09 PM | $21,955.99 | Down $ -1.51 | $21,956.42 | $21,955.99 | 0 |
| 12:08 PM | $21,957.50 | Up $5.26 | $21,957.55 | $21,954.04 | 0 |
| 12:07 PM | $21,952.24 | Up $2.38 | $21,953.08 | $21,951.53 | 0 |
| 12:06 PM | $21,949.86 | Down $ -0.76 | $21,951.70 | $21,949.21 | 0 |
| 12:05 PM | $21,950.62 | Down $ -4.09 | $21,955.78 | $21,950.62 | 0 |
| 12:04 PM | $21,954.71 | Up $0.64 | $21,955.10 | $21,954.71 | 0 |
| 12:03 PM | $21,954.07 | Up $6.22 | $21,954.44 | $21,949.70 | 0 |
| 12:02 PM | $21,947.85 | Up $1.11 | $21,947.98 | $21,947.15 | 0 |
| 12:01 PM | $21,946.74 | Up $4.65 | $21,946.74 | $21,941.63 | 0 |
| 12:00 PM | $21,942.09 | Down $ -1.92 | $21,945.73 | $21,942.09 | 0 |
| 11:59 AM | $21,944.01 | Up $5.11 | $21,944.01 | $21,939.72 | 0 |
| 11:58 AM | $21,938.90 | Up $1.11 | $21,938.90 | $21,938.01 | 0 |
| 11:57 AM | $21,937.79 | Up $3.98 | $21,937.79 | $21,933.06 | 0 |
| 11:56 AM | $21,933.81 | Down $ -1.77 | $21,935.00 | $21,933.81 | 0 |
| 11:55 AM | $21,935.58 | Down $ -0.90 | $21,937.70 | $21,935.58 | 0 |
| 11:54 AM | $21,936.48 | Up $4.21 | $21,936.48 | $21,932.33 | 0 |
| 11:53 AM | $21,932.27 | Down $ -0.53 | $21,934.01 | $21,932.27 | 0 |
| 11:52 AM | $21,932.80 | Up $1.07 | $21,933.06 | $21,932.05 | 0 |
| 11:51 AM | $21,931.73 | Up $0.03 | $21,932.96 | $21,930.95 | 0 |
| 11:50 AM | $21,931.70 | Down $ -1.65 | $21,933.99 | $21,931.70 | 0 |
| 11:49 AM | $21,933.35 | Up $2.10 | $21,933.35 | $21,931.25 | 0 |
| 11:48 AM | $21,931.25 | Up $1.56 | $21,931.25 | $21,929.87 | 0 |
| 11:47 AM | $21,929.69 | Down $ -0.21 | $21,929.69 | $21,929.12 | 0 |
| 11:46 AM | $21,929.90 | Down $ -1.18 | $21,931.38 | $21,929.90 | 0 |
| 11:45 AM | $21,931.08 | Up $2.55 | $21,931.78 | $21,930.93 | 0 |
| 11:44 AM | $21,928.53 | Up $0.84 | $21,928.53 | $21,926.89 | 0 |
| 11:43 AM | $21,927.69 | Up $0.38 | $21,927.69 | $21,925.89 | 0 |
| 11:42 AM | $21,927.31 | Up $2.38 | $21,927.48 | $21,925.96 | 0 |
| 11:41 AM | $21,924.93 | Up $7.72 | $21,924.93 | $21,919.50 | 0 |
| 11:40 AM | $21,917.21 | Down $ -1.55 | $21,918.49 | $21,917.21 | 0 |
| 11:39 AM | $21,918.76 | Down $ -2.00 | $21,921.86 | $21,918.76 | 0 |
| 11:38 AM | $21,920.76 | Up $4.05 | $21,920.76 | $21,917.35 | 0 |
| 11:37 AM | $21,916.71 | Up $3.54 | $21,916.71 | $21,913.93 | 0 |
| 11:36 AM | $21,913.17 | Up $0.68 | $21,913.46 | $21,912.89 | 0 |
| 11:35 AM | $21,912.49 | Up $0.74 | $21,912.64 | $21,911.82 | 0 |
| 11:34 AM | $21,911.75 | Down $ -5.93 | $21,915.83 | $21,911.75 | 0 |
| 11:33 AM | $21,917.68 | Up $1.16 | $21,919.22 | $21,916.75 | 0 |
| 11:32 AM | $21,916.52 | Up $2.07 | $21,916.70 | $21,915.96 | 0 |
| 11:31 AM | $21,914.45 | Down $ -0.55 | $21,915.86 | $21,914.45 | 0 |
| 11:30 AM | $21,915.00 | Down $ -5.77 | $21,920.08 | $21,915.00 | 0 |
| 11:29 AM | $21,920.77 | Up $0.80 | $21,921.30 | $21,919.69 | 0 |
| 11:28 AM | $21,919.97 | Down $ -1.80 | $21,921.10 | $21,919.97 | 0 |
| 11:27 AM | $21,921.77 | Up $1.27 | $21,921.77 | $21,919.34 | 0 |
| 11:26 AM | $21,920.50 | Up $3.33 | $21,920.50 | $21,917.19 | 0 |
| 11:25 AM | $21,917.17 | Down $ -1.46 | $21,917.17 | $21,915.30 | 0 |
| 11:24 AM | $21,918.63 | Up $0.63 | $21,918.63 | $21,917.56 | 0 |
| 11:23 AM | $21,918.00 | Down $ -0.73 | $21,920.50 | $21,918.00 | 0 |
| 11:22 AM | $21,918.73 | Up $2.47 | $21,918.73 | $21,915.49 | 0 |
| 11:21 AM | $21,916.26 | Down $ -7.69 | $21,923.36 | $21,916.26 | 0 |
| 11:20 AM | $21,923.95 | Down $ -3.33 | $21,926.23 | $21,923.95 | 0 |
| 11:19 AM | $21,927.28 | Up $4.34 | $21,927.28 | $21,923.71 | 0 |
| 11:18 AM | $21,922.94 | Up $1.91 | $21,922.94 | $21,920.14 | 0 |
| 11:17 AM | $21,921.03 | Down $ -3.19 | $21,922.87 | $21,921.03 | 0 |
| 11:16 AM | $21,924.22 | Down $ -0.31 | $21,924.44 | $21,923.77 | 0 |
| 11:15 AM | $21,924.53 | Up $1.19 | $21,926.48 | $21,923.65 | 0 |
| 11:14 AM | $21,923.34 | Up $2.81 | $21,923.34 | $21,920.21 | 0 |
| 11:13 AM | $21,920.53 | Down $ -3.18 | $21,924.43 | $21,920.53 | 0 |
| 11:12 AM | $21,923.71 | Down $ -10.73 | $21,929.58 | $21,923.71 | 0 |
| 11:11 AM | $21,934.44 | Down $ -3.73 | $21,938.80 | $21,934.44 | 0 |
| 11:10 AM | $21,938.17 | Down $ -0.32 | $21,940.83 | $21,938.17 | 0 |
| 11:09 AM | $21,938.49 | Down $ -3.40 | $21,942.05 | $21,938.49 | 0 |
| 11:08 AM | $21,941.89 | Down $ -0.68 | $21,942.92 | $21,941.56 | 0 |
| 11:07 AM | $21,942.57 | Up $0.19 | $21,942.79 | $21,941.71 | 0 |
| 11:06 AM | $21,942.38 | Down $ -6.97 | $21,950.71 | $21,942.38 | 0 |
| 11:05 AM | $21,949.35 | Up $0.34 | $21,950.66 | $21,947.68 | 0 |
| 11:04 AM | $21,949.01 | Up $0.19 | $21,949.61 | $21,948.36 | 0 |
| 11:03 AM | $21,948.82 | Up $7.71 | $21,948.82 | $21,942.59 | 0 |
| 11:02 AM | $21,941.11 | Up $10.78 | $21,941.11 | $21,933.49 | 0 |
| 11:01 AM | $21,930.33 | Down $ -0.97 | $21,930.33 | $21,929.65 | 0 |
| 11:00 AM | $21,931.30 | Up $0.56 | $21,932.27 | $21,930.80 | 0 |
| 10:59 AM | $21,930.74 | Down $ -0.25 | $21,932.35 | $21,930.48 | 0 |
| 10:58 AM | $21,930.99 | Down $ -1.04 | $21,933.83 | $21,930.99 | 0 |
| 10:57 AM | $21,932.03 | Down $ -0.18 | $21,934.05 | $21,932.03 | 0 |
| 10:56 AM | $21,932.21 | Up $2.39 | $21,932.21 | $21,928.94 | 0 |
| 10:55 AM | $21,929.82 | Down $ -2.13 | $21,930.82 | $21,929.82 | 0 |
| 10:54 AM | $21,931.95 | Up $5.11 | $21,933.85 | $21,929.21 | 0 |
| 10:53 AM | $21,926.84 | Up $5.59 | $21,927.44 | $21,920.56 | 0 |
| 10:52 AM | $21,921.25 | Up $3.43 | $21,921.40 | $21,919.30 | 0 |
| 10:51 AM | $21,917.82 | Down $ -4.92 | $21,924.18 | $21,917.82 | 0 |
| 10:50 AM | $21,922.74 | Down $ -7.38 | $21,927.94 | $21,922.74 | 0 |
| 10:49 AM | $21,930.12 | Up $0.40 | $21,932.50 | $21,930.12 | 0 |
| 10:48 AM | $21,929.72 | Up $5.73 | $21,929.72 | $21,921.71 | 0 |
| 10:47 AM | $21,923.99 | Down $ -3.22 | $21,927.01 | $21,923.99 | 0 |
| 10:46 AM | $21,927.21 | Up $10.35 | $21,927.21 | $21,919.33 | 0 |
| 10:45 AM | $21,916.86 | Down $ -6.30 | $21,923.14 | $21,916.86 | 0 |
| 10:44 AM | $21,923.16 | Down $ -1.79 | $21,926.66 | $21,923.16 | 0 |
| 10:43 AM | $21,924.95 | Up $0.30 | $21,924.95 | $21,923.17 | 0 |
| 10:42 AM | $21,924.65 | Down $ -5.62 | $21,929.57 | $21,922.16 | 0 |
| 10:41 AM | $21,930.27 | Up $3.44 | $21,930.27 | $21,927.50 | 0 |
| 10:40 AM | $21,926.83 | Up $2.69 | $21,926.83 | $21,924.20 | 0 |
| 10:39 AM | $21,924.14 | Down $ -8.87 | $21,930.20 | $21,924.14 | 0 |
| 10:38 AM | $21,933.01 | Down $ -5.63 | $21,937.83 | $21,933.01 | 0 |
| 10:37 AM | $21,938.64 | Down $ -8.21 | $21,944.92 | $21,938.64 | 0 |
| 10:36 AM | $21,946.85 | Down $ -5.12 | $21,951.98 | $21,946.85 | 0 |
| 10:35 AM | $21,951.97 | Up $2.73 | $21,951.97 | $21,948.20 | 0 |
| 10:34 AM | $21,949.24 | Up $0.04 | $21,951.60 | $21,949.24 | 0 |
| 10:33 AM | $21,949.20 | Up $3.50 | $21,949.20 | $21,948.17 | 0 |
| 10:32 AM | $21,945.70 | Down $ -0.73 | $21,949.22 | $21,945.70 | 0 |
| 10:31 AM | $21,946.43 | Down $ -4.42 | $21,948.75 | $21,946.43 | 0 |
| 10:30 AM | $21,950.85 | Down $ -0.70 | $21,953.92 | $21,949.91 | 0 |
| 10:29 AM | $21,951.55 | Up $1.11 | $21,951.55 | $21,948.11 | 0 |
| 10:28 AM | $21,950.44 | Up $5.47 | $21,950.44 | $21,946.24 | 0 |
| 10:27 AM | $21,944.97 | Down $ -4.75 | $21,948.54 | $21,943.06 | 0 |
| 10:26 AM | $21,949.72 | Up $1.65 | $21,951.14 | $21,947.59 | 0 |
| 10:25 AM | $21,948.07 | Down $ -5.49 | $21,953.95 | $21,948.07 | 0 |
| 10:24 AM | $21,953.56 | Up $1.28 | $21,954.76 | $21,951.86 | 0 |
| 10:23 AM | $21,952.28 | Down $ -0.59 | $21,952.28 | $21,951.40 | 0 |
| 10:22 AM | $21,952.87 | Up $3.53 | $21,953.06 | $21,949.25 | 0 |
| 10:21 AM | $21,949.34 | Down $ -4.93 | $21,952.78 | $21,947.30 | 0 |
| 10:20 AM | $21,954.27 | Up $4.30 | $21,955.28 | $21,951.09 | 0 |
| 10:19 AM | $21,949.97 | Up $0.76 | $21,949.97 | $21,947.43 | 0 |
| 10:18 AM | $21,949.21 | Down $ -5.47 | $21,952.17 | $21,949.21 | 0 |
| 10:17 AM | $21,954.68 | Down $ -1.23 | $21,956.78 | $21,954.68 | 0 |
| 10:16 AM | $21,955.91 | Up $4.74 | $21,955.91 | $21,951.25 | 0 |
| 10:15 AM | $21,951.17 | Down $ -7.61 | $21,959.59 | $21,951.17 | 0 |
| 10:14 AM | $21,958.78 | Up $2.53 | $21,959.77 | $21,957.84 | 0 |
| 10:13 AM | $21,956.25 | Down $ -2.08 | $21,957.29 | $21,953.77 | 0 |
| 10:12 AM | $21,958.33 | Up $1.06 | $21,960.54 | $21,958.33 | 0 |
| 10:11 AM | $21,957.27 | Up $3.99 | $21,958.04 | $21,953.45 | 0 |
| 10:10 AM | $21,953.28 | Up $1.03 | $21,954.97 | $21,952.19 | 0 |
| 10:09 AM | $21,952.25 | Down $ -5.53 | $21,955.53 | $21,952.25 | 0 |
| 10:08 AM | $21,957.78 | Down $ -5.02 | $21,964.75 | $21,957.78 | 0 |
| 10:07 AM | $21,962.80 | Up $15.23 | $21,962.80 | $21,948.04 | 0 |
| 10:06 AM | $21,947.57 | Down $ -10.66 | $21,956.98 | $21,947.57 | 0 |
| 10:05 AM | $21,958.23 | Down $ -0.83 | $21,958.91 | $21,958.23 | 0 |
| 10:04 AM | $21,959.06 | Up $10.17 | $21,959.06 | $21,950.99 | 0 |
| 10:03 AM | $21,948.89 | Down $ -1.57 | $21,951.42 | $21,948.89 | 0 |
| 10:02 AM | $21,950.46 | Up $11.13 | $21,950.46 | $21,942.93 | 0 |
| 10:01 AM | $21,939.33 | Down $ -0.36 | $21,942.90 | $21,938.26 | 0 |
| 10:00 AM | $21,939.69 | Down $ -4.74 | $21,945.59 | $21,939.08 | 0 |
| 09:59 AM | $21,944.43 | Down $ -3.12 | $21,947.42 | $21,944.43 | 0 |
| 09:58 AM | $21,947.55 | Up $5.79 | $21,947.55 | $21,944.90 | 0 |
| 09:57 AM | $21,941.76 | Down $ -5.70 | $21,946.67 | $21,939.97 | 0 |
| 09:56 AM | $21,947.46 | Up $0.83 | $21,948.02 | $21,947.02 | 0 |
| 09:55 AM | $21,946.63 | Down $ -3.79 | $21,948.58 | $21,944.65 | 0 |
| 09:54 AM | $21,950.42 | Down $ -3.16 | $21,955.32 | $21,950.42 | 0 |
| 09:53 AM | $21,953.58 | Up $2.28 | $21,953.93 | $21,949.88 | 0 |
| 09:52 AM | $21,951.30 | Down $ -6.44 | $21,958.31 | $21,949.35 | 0 |
| 09:51 AM | $21,957.74 | Down $ -2.92 | $21,960.91 | $21,956.38 | 0 |
| 09:50 AM | $21,960.66 | Up $15.59 | $21,960.66 | $21,949.64 | 0 |
| 09:49 AM | $21,945.07 | Up $6.25 | $21,945.07 | $21,936.53 | 0 |
| 09:48 AM | $21,938.82 | Down $ -6.05 | $21,941.82 | $21,938.82 | 0 |
| 09:47 AM | $21,944.87 | Up $2.34 | $21,947.84 | $21,943.05 | 0 |
| 09:46 AM | $21,942.53 | Up $6.29 | $21,942.79 | $21,939.88 | 0 |
| 09:45 AM | $21,936.24 | Down $ -1.14 | $21,938.34 | $21,935.34 | 0 |
| 09:44 AM | $21,937.38 | Down $ -5.73 | $21,941.38 | $21,937.38 | 0 |
| 09:43 AM | $21,943.11 | Down $ -3.43 | $21,944.62 | $21,942.83 | 0 |
| 09:42 AM | $21,946.54 | Down $ -5.13 | $21,950.97 | $21,944.08 | 0 |
| 09:41 AM | $21,951.67 | Up $4.60 | $21,951.67 | $21,948.00 | 0 |
| 09:40 AM | $21,947.07 | Down $ -3.78 | $21,955.87 | $21,947.07 | 0 |
| 09:39 AM | $21,950.85 | Up $6.30 | $21,951.00 | $21,943.40 | 0 |
| 09:38 AM | $21,944.55 | Up $5.15 | $21,946.75 | $21,933.82 | 0 |
| 09:37 AM | $21,939.40 | Up $10.76 | $21,939.40 | $21,931.70 | 0 |
| 09:36 AM | $21,928.64 | Up $0.27 | $21,929.57 | $21,926.02 | 0 |
| 09:35 AM | $21,928.37 | Up $2.93 | $21,929.58 | $21,927.07 | 0 |
| 09:34 AM | $21,925.44 | Down $ -0.74 | $21,928.45 | $21,922.37 | 0 |
| 09:33 AM | $21,926.18 | Down $ -5.30 | $21,935.61 | $21,922.09 | 0 |
| 09:32 AM | $21,931.48 | Down $ -8.71 | $21,931.48 | $21,926.90 | 0 |
| 09:31 AM | $21,940.19 | Down $ -2.53 | $21,948.15 | $21,935.72 | 0 |
| 09:30 AM | $21,942.72 | Up $57.34 | $21,942.72 | $21,907.48 | 0 |
| Previous close | $21,885.38 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26-04-2024 | $21,969.24 | $21,945.73 | $21,997.95 | $21,941.63 | 0 |
| 25-04-2024 | $21,885.38 | $21,818.47 | $21,920.15 | $21,811.10 | 0 |
| 24-04-2024 | $21,873.72 | $21,851.70 | $21,893.62 | $21,796.88 | 0 |
| 23-04-2024 | $22,011.72 | $21,997.49 | $22,051.15 | $21,995.92 | 0 |
| 22-04-2024 | $21,871.96 | $21,791.51 | $21,930.89 | $21,791.51 | 0 |
| 19-04-2024 | $21,807.37 | $21,823.67 | $21,846.81 | $21,743.38 | 0 |
| 18-04-2024 | $21,708.44 | $21,755.37 | $21,774.35 | $21,601.59 | 0 |
| 17-04-2024 | $21,656.05 | $21,652.51 | $21,732.77 | $21,568.63 | 0 |
| 16-04-2024 | $21,642.87 | $21,666.89 | $21,726.15 | $21,611.32 | 0 |
| 15-04-2024 | $21,740.20 | $21,889.91 | $21,894.79 | $21,678.64 | 0 |
| 12-04-2024 | $21,899.99 | $22,080.70 | $22,081.15 | $21,827.35 | 0 |
| 11-04-2024 | $22,110.11 | $22,093.61 | $22,163.63 | $22,088.34 | 0 |
| 10-04-2024 | $22,199.13 | $22,174.57 | $22,210.60 | $22,122.20 | 0 |
| 09-04-2024 | $22,361.78 | $22,300.36 | $22,361.81 | $22,267.11 | 0 |
| 08-04-2024 | $22,260.30 | $22,229.27 | $22,289.20 | $22,220.10 | 0 |
| 05-04-2024 | $22,264.38 | $22,284.40 | $22,316.92 | $22,229.29 | 0 |
| 04-04-2024 | $22,051.79 | $22,222.46 | $22,238.85 | $22,000.98 | 0 |
| 03-04-2024 | $22,112.46 | $22,135.97 | $22,165.54 | $22,106.11 | 0 |
| 02-04-2024 | $22,075.10 | $22,003.29 | $22,084.75 | $21,996.91 | 0 |
| 01-04-2024 | $22,185.25 | $22,125.18 | $22,192.79 | $22,110.60 | 0 |
| 28-03-2024 | $22,167.03 | $22,191.28 | $22,220.91 | $22,159.89 | 0 |
| 27-03-2024 | $22,107.08 | $21,987.23 | $22,107.08 | $21,967.42 | 0 |
| 26-03-2024 | $21,912.52 | $22,007.73 | $22,037.66 | $21,912.52 | 0 |
| 25-03-2024 | $21,942.28 | $22,053.71 | $22,053.99 | $21,940.99 | 0 |
| 22-03-2024 | $21,984.08 | $21,980.21 | $22,014.64 | $21,971.38 | 0 |
| 21-03-2024 | $22,087.26 | $22,145.34 | $22,183.42 | $22,087.26 | 0 |
| 20-03-2024 | $22,045.71 | $21,913.12 | $22,065.90 | $21,862.82 | 0 |
| 19-03-2024 | $21,860.58 | $21,899.01 | $21,931.38 | $21,854.08 | 0 |
| 18-03-2024 | $21,837.18 | $21,855.46 | $21,863.15 | $21,819.53 | 0 |
| 15-03-2024 | $21,849.15 | $21,846.95 | $21,893.88 | $21,788.67 | 0 |
Graphs are not available, please refer to the detailed table