Print

S&P/TSX Composite

Find a quote

S&P/TSX Composite Index

26,972.32 Up 0.00 (0.00 %)

Delayed : 2025/07/09 16:34:56

  • Previous close $26,972.32
  • Opening $26,926.08
  • Price Ask $26,911.33
  • Price Bid $26,911.33
  • Size Bid N/A
  • Size Ask N/A
  • Today High $27,018.54
  • Today Low $26,908.28
  • 52 Weeks High $27,100.16
  • 52 Weeks Low $21,659.26
  • Volume 226,394,112

Intraday history

Hour Last Change High Low Volume
04:00 PM $26,972.32 Up $0.85 $26,972.32 $26,971.84 0
03:59 PM $26,971.47 Up $4.23 $26,971.47 $26,965.93 0
03:58 PM $26,967.24 Up $2.20 $26,967.88 $26,964.10 0
03:57 PM $26,965.04 Down $ -4.70 $26,968.06 $26,965.04 0
03:56 PM $26,969.74 Down $ -2.69 $26,973.81 $26,969.74 0
03:55 PM $26,972.43 Down $ -2.93 $26,976.57 $26,972.43 0
03:54 PM $26,975.36 Up $3.54 $26,975.36 $26,972.40 0
03:53 PM $26,971.82 Down $ -3.47 $26,974.23 $26,970.99 0
03:52 PM $26,975.29 Down $ -5.92 $26,976.02 $26,974.04 0
03:51 PM $26,981.21 Down $ -4.06 $26,982.09 $26,979.01 0
03:50 PM $26,985.27 Down $ -5.38 $26,990.17 $26,985.27 0
03:49 PM $26,990.65 Up $4.15 $26,990.65 $26,987.94 0
03:48 PM $26,986.50 Down $ -2.91 $26,988.07 $26,986.38 0
03:47 PM $26,989.41 Down $ -1.62 $26,990.45 $26,987.51 0
03:46 PM $26,991.03 Down $ -3.64 $26,992.66 $26,990.99 0
03:45 PM $26,994.67 Down $ -3.93 $26,997.74 $26,994.67 0
03:44 PM $26,998.60 Down $ -1.52 $27,001.00 $26,998.60 0
03:43 PM $27,000.12 Down $ -0.64 $27,000.47 $26,999.45 0
03:42 PM $27,000.76 Down $ -0.22 $27,001.28 $27,000.16 0
03:41 PM $27,000.98 Down $ -2.02 $27,002.39 $27,000.98 0
03:40 PM $27,003.00 Up $5.92 $27,003.00 $26,997.93 0
03:39 PM $26,997.08 Down $ -2.13 $26,997.86 $26,997.08 0
03:38 PM $26,999.21 Down $ -1.67 $27,000.05 $26,996.94 0
03:37 PM $27,000.88 Up $2.89 $27,001.20 $26,999.96 0
03:36 PM $26,997.99 Down $ -7.50 $27,003.06 $26,997.99 0
03:35 PM $27,005.49 Down $ -1.42 $27,006.09 $27,003.85 0
03:34 PM $27,006.91 Down $ -0.14 $27,006.91 $27,005.42 0
03:33 PM $27,007.05 Down $ -0.72 $27,008.31 $27,007.05 0
03:32 PM $27,007.77 Up $3.30 $27,009.35 $27,005.21 0
03:31 PM $27,004.47 Down $ -5.94 $27,009.89 $27,004.47 0
03:30 PM $27,010.41 Up $0.95 $27,010.41 $27,005.90 0
03:29 PM $27,009.46 Up $2.83 $27,009.46 $27,007.85 0
03:28 PM $27,006.63 Up $5.15 $27,006.63 $27,001.22 0
03:27 PM $27,001.48 Up $3.93 $27,001.48 $26,999.89 0
03:26 PM $26,997.55 Down $ -3.25 $26,999.44 $26,997.55 0
03:25 PM $27,000.80 Up $4.65 $27,001.97 $26,998.43 0
03:24 PM $26,996.15 Down $ -3.33 $27,001.69 $26,996.15 0
03:23 PM $26,999.48 Down $ -1.22 $27,000.44 $26,998.78 0
03:22 PM $27,000.70 Up $4.34 $27,000.70 $26,999.05 0
03:21 PM $26,996.36 Up $1.98 $26,997.43 $26,996.36 0
03:20 PM $26,994.38 Up $1.32 $26,994.38 $26,991.02 0
03:19 PM $26,993.06 Up $1.87 $26,993.69 $26,990.37 0
03:18 PM $26,991.19 Up $0.66 $26,991.19 $26,988.87 0
03:17 PM $26,990.53 Down $ -2.55 $26,995.29 $26,990.53 0
03:16 PM $26,993.08 Up $1.04 $26,993.26 $26,992.34 0
03:15 PM $26,992.04 Down $ -6.64 $26,998.00 $26,992.04 0
03:14 PM $26,998.68 Up $1.02 $26,998.68 $26,997.26 0
03:13 PM $26,997.66 Down $ -0.62 $26,997.69 $26,997.00 0
03:12 PM $26,998.28 Down $ -0.94 $26,999.47 $26,998.28 0
03:11 PM $26,999.22 Up $1.12 $26,999.45 $26,997.26 0
03:10 PM $26,998.10 Up $3.23 $26,998.10 $26,993.86 0
03:09 PM $26,994.87 Down $ -1.52 $26,996.51 $26,994.87 0
03:08 PM $26,996.39 Down $ -2.83 $27,000.11 $26,996.39 0
03:07 PM $26,999.22 Up $0.02 $26,999.22 $26,998.54 0
03:06 PM $26,999.20 Down $ -2.03 $27,001.16 $26,999.20 0
03:05 PM $27,001.23 Down $ -2.37 $27,003.11 $27,001.23 0
03:04 PM $27,003.60 Up $1.41 $27,003.60 $27,001.09 0
03:03 PM $27,002.19 Up $2.37 $27,003.62 $26,999.38 0
03:02 PM $26,999.82 Down $ -2.74 $27,001.87 $26,999.82 0
03:01 PM $27,002.56 Up $2.83 $27,002.56 $26,999.33 0
03:00 PM $26,999.73 Down $ -0.60 $27,000.12 $26,999.53 0
02:59 PM $27,000.33 Up $4.02 $27,001.01 $26,998.09 0
02:58 PM $26,996.31 Up $0.96 $26,999.31 $26,996.31 0
02:57 PM $26,995.35 Up $3.67 $26,995.35 $26,991.71 0
02:56 PM $26,991.68 Up $1.50 $26,991.68 $26,989.42 0
02:55 PM $26,990.18 Up $2.76 $26,991.06 $26,990.18 0
02:54 PM $26,987.42 Down $ -2.84 $26,990.07 $26,987.42 0
02:53 PM $26,990.26 Up $4.29 $26,990.26 $26,990.08 0
02:52 PM $26,985.97 Up $0.55 $26,985.97 $26,985.00 0
02:51 PM $26,985.42 Up $0.62 $26,986.56 $26,985.42 0
02:50 PM $26,984.80 Down $ -2.57 $26,986.96 $26,984.80 0
02:49 PM $26,987.37 Down $ -1.69 $26,989.93 $26,987.37 0
02:48 PM $26,989.06 Up $0.36 $26,989.06 $26,988.42 0
02:47 PM $26,988.70 Down $ -2.82 $26,989.41 $26,987.72 0
02:46 PM $26,991.52 Up $6.68 $26,991.52 $26,984.79 0
02:45 PM $26,984.84 Up $1.36 $26,984.84 $26,983.41 0
02:44 PM $26,983.48 Up $1.87 $26,983.48 $26,981.83 0
02:43 PM $26,981.61 Down $ -3.20 $26,984.45 $26,981.61 0
02:42 PM $26,984.81 Up $0.82 $26,984.81 $26,983.16 0
02:41 PM $26,983.99 Down $ -0.83 $26,984.77 $26,983.70 0
02:40 PM $26,984.82 Down $ -6.78 $26,989.91 $26,984.82 0
02:39 PM $26,991.60 Up $4.00 $26,991.60 $26,989.74 0
02:38 PM $26,987.60 Down $ -3.73 $26,990.18 $26,987.28 0
02:37 PM $26,991.33 Up $2.54 $26,991.33 $26,989.89 0
02:36 PM $26,988.79 Down $ -0.64 $26,989.69 $26,986.11 0
02:35 PM $26,989.43 Up $0.16 $26,990.28 $26,989.10 0
02:34 PM $26,989.27 Down $ -3.96 $26,990.99 $26,989.27 0
02:33 PM $26,993.23 Up $2.29 $26,993.23 $26,991.05 0
02:32 PM $26,990.94 Up $0.92 $26,991.34 $26,990.65 0
02:31 PM $26,990.02 Down $ -0.75 $26,990.57 $26,988.68 0
02:30 PM $26,990.77 Up $0.10 $26,990.77 $26,987.42 0
02:29 PM $26,990.67 Down $ -0.50 $26,990.88 $26,990.16 0
02:28 PM $26,991.17 Up $0.20 $26,991.99 $26,991.16 0
02:27 PM $26,990.97 Up $0.04 $26,992.37 $26,990.97 0
02:26 PM $26,990.93 Down $ -4.52 $26,994.25 $26,990.93 0
02:25 PM $26,995.45 Down $ -5.86 $26,999.95 $26,995.45 0
02:24 PM $27,001.31 Down $ -1.79 $27,002.58 $27,000.72 0
02:23 PM $27,003.10 Down $ -0.85 $27,003.81 $27,003.09 0
02:22 PM $27,003.95 Up $2.29 $27,003.95 $27,003.04 0
02:21 PM $27,001.66 Up $0.93 $27,001.66 $26,997.91 0
02:20 PM $27,000.73 Up $0.16 $27,001.52 $27,000.30 0
02:19 PM $27,000.57 Up $0.52 $27,001.91 $26,999.53 0
02:18 PM $27,000.05 Down $ -1.37 $27,000.05 $26,998.56 0
02:17 PM $27,001.42 Down $ -2.89 $27,002.99 $26,999.87 0
02:16 PM $27,004.31 Down $ -1.62 $27,004.66 $27,003.15 0
02:15 PM $27,005.93 Up $0.53 $27,005.93 $27,004.55 0
02:14 PM $27,005.40 Down $ -0.48 $27,005.95 $27,005.24 0
02:13 PM $27,005.88 Down $ -1.29 $27,008.85 $27,005.88 0
02:12 PM $27,007.17 Up $1.42 $27,007.33 $27,005.97 0
02:11 PM $27,005.75 Down $ -1.20 $27,007.11 $27,005.10 0
02:10 PM $27,006.95 Down $ -3.80 $27,009.18 $27,005.69 0
02:09 PM $27,010.75 Down $ -4.33 $27,015.66 $27,010.75 0
02:08 PM $27,015.08 Down $ -1.69 $27,015.75 $27,014.67 0
02:07 PM $27,016.77 Up $9.43 $27,016.77 $27,007.50 0
02:06 PM $27,007.34 Up $3.50 $27,008.02 $27,005.18 0
02:05 PM $27,003.84 Down $ -1.73 $27,005.47 $27,003.84 0
02:04 PM $27,005.57 Up $0.22 $27,006.01 $27,005.28 0
02:03 PM $27,005.35 Up $1.47 $27,007.49 $27,005.35 0
02:02 PM $27,003.88 Up $2.51 $27,003.88 $27,000.07 0
02:01 PM $27,001.37 Down $ -0.29 $27,001.75 $27,000.98 0
02:00 PM $27,001.66 Down $ -0.63 $27,001.66 $26,998.81 0
01:59 PM $27,002.29 Down $ -7.24 $27,008.55 $27,002.29 0
01:58 PM $27,009.53 Down $ -0.96 $27,010.67 $27,009.53 0
01:57 PM $27,010.49 Up $0.76 $27,011.05 $27,008.19 0
01:56 PM $27,009.73 Down $ -3.84 $27,012.85 $27,009.73 0
01:55 PM $27,013.57 Up $2.60 $27,013.57 $27,011.72 0
01:54 PM $27,010.97 Up $0.05 $27,012.38 $27,010.97 0
01:53 PM $27,010.92 Down $ -1.84 $27,011.95 $27,010.71 0
01:52 PM $27,012.76 Up $0.54 $27,014.58 $27,011.80 0
01:51 PM $27,012.22 Up $0.98 $27,014.64 $27,012.22 0
01:50 PM $27,011.24 Down $ -1.72 $27,013.29 $27,011.24 0
01:49 PM $27,012.96 Up $0.46 $27,013.31 $27,012.00 0
01:48 PM $27,012.50 Up $1.83 $27,012.50 $27,011.36 0
01:47 PM $27,010.67 Up $0.89 $27,012.05 $27,010.67 0
01:46 PM $27,009.78 Down $ -0.68 $27,010.14 $27,008.92 0
01:45 PM $27,010.46 Up $2.79 $27,010.72 $27,008.74 0
01:44 PM $27,007.67 Down $ -1.65 $27,009.38 $27,007.67 0
01:43 PM $27,009.32 Down $ -0.93 $27,011.92 $27,009.32 0
01:42 PM $27,010.25 Up $3.22 $27,010.25 $27,007.55 0
01:41 PM $27,007.03 Up $2.74 $27,007.26 $27,005.55 0
01:40 PM $27,004.29 Up $2.27 $27,004.29 $27,001.10 0
01:39 PM $27,002.02 Down $ -2.10 $27,004.56 $27,001.92 0
01:38 PM $27,004.12 Up $5.45 $27,004.12 $26,998.78 0
01:37 PM $26,998.67 Up $0.52 $26,998.67 $26,996.31 0
01:36 PM $26,998.15 Up $0.32 $26,999.64 $26,997.89 0
01:35 PM $26,997.83 Down $ -1.17 $26,998.01 $26,997.70 0
01:34 PM $26,999.00 Up $1.22 $26,999.00 $26,998.46 0
01:33 PM $26,997.78 Down $ -1.67 $26,999.00 $26,996.38 0
01:32 PM $26,999.45 Down $ -0.78 $27,001.56 $26,998.29 0
01:31 PM $27,000.23 Down $ -3.49 $27,004.10 $27,000.23 0
01:30 PM $27,003.72 Up $2.95 $27,003.72 $27,001.07 0
01:29 PM $27,000.77 Up $0.69 $27,001.42 $27,000.74 0
01:28 PM $27,000.08 Down $ -1.49 $27,000.13 $26,997.83 0
01:27 PM $27,001.57 Down $ -1.68 $27,003.48 $27,001.57 0
01:26 PM $27,003.25 Up $0.71 $27,005.53 $27,003.07 0
01:25 PM $27,002.54 Down $ -3.42 $27,006.31 $27,002.54 0
01:24 PM $27,005.96 Up $2.84 $27,007.60 $27,003.42 0
01:23 PM $27,003.12 Down $ -5.42 $27,007.31 $27,003.12 0
01:22 PM $27,008.54 Down $ -0.71 $27,009.77 $27,008.54 0
01:21 PM $27,009.25 Up $0.38 $27,011.43 $27,009.25 0
01:20 PM $27,008.87 Down $ -3.17 $27,010.76 $27,008.87 0
01:19 PM $27,012.04 Down $ -2.77 $27,014.15 $27,012.04 0
01:18 PM $27,014.81 Up $2.27 $27,014.81 $27,011.29 0
01:17 PM $27,012.54 Down $ -2.85 $27,014.73 $27,012.54 0
01:16 PM $27,015.39 Down $ -0.42 $27,015.88 $27,014.12 0
01:15 PM $27,015.81 Up $3.14 $27,015.81 $27,011.39 0
01:14 PM $27,012.67 Up $0.84 $27,012.70 $27,012.29 0
01:13 PM $27,011.83 Up $2.37 $27,013.15 $27,011.37 0
01:12 PM $27,009.46 Down $ -1.87 $27,011.25 $27,008.76 0
01:11 PM $27,011.33 Up $3.77 $27,011.37 $27,006.79 0
01:10 PM $27,007.56 Down $ -2.00 $27,007.56 $27,005.23 0
01:09 PM $27,009.56 Up $2.14 $27,009.56 $27,005.05 0
01:08 PM $27,007.42 Down $ -0.32 $27,008.73 $27,006.94 0
01:07 PM $27,007.74 Up $2.32 $27,007.74 $27,006.10 0
01:06 PM $27,005.42 Up $2.06 $27,005.58 $27,003.72 0
01:05 PM $27,003.36 Up $1.09 $27,003.36 $27,001.87 0
01:04 PM $27,002.27 Up $2.46 $27,004.70 $27,002.27 0
01:03 PM $26,999.81 Down $ -0.30 $27,002.03 $26,999.81 0
01:02 PM $27,000.11 Up $1.76 $27,000.11 $26,995.85 0
01:01 PM $26,998.35 Down $ -7.83 $27,003.86 $26,998.35 0
01:00 PM $27,006.18 Down $ -1.97 $27,008.71 $27,006.18 0
12:59 PM $27,008.15 Down $ -5.91 $27,012.36 $27,008.15 0
12:58 PM $27,014.06 Up $1.63 $27,014.06 $27,011.61 0
12:57 PM $27,012.43 Down $ -1.36 $27,014.48 $27,012.43 0
12:56 PM $27,013.79 Up $2.03 $27,015.02 $27,012.37 0
12:55 PM $27,011.76 Down $ -6.78 $27,018.11 $27,011.76 0
12:54 PM $27,018.54 Up $0.72 $27,018.54 $27,016.41 0
12:53 PM $27,017.82 Up $3.74 $27,018.00 $27,017.36 0
12:52 PM $27,014.08 Up $0.61 $27,014.08 $27,011.75 0
12:51 PM $27,013.47 Down $ -0.87 $27,013.76 $27,012.16 0
12:50 PM $27,014.34 Up $1.07 $27,014.34 $27,012.66 0
12:49 PM $27,013.27 Down $ -0.42 $27,013.27 $27,012.69 0
12:48 PM $27,013.69 Up $2.70 $27,013.69 $27,010.23 0
12:47 PM $27,010.99 Down $ -0.02 $27,012.94 $27,010.99 0
12:46 PM $27,011.01 Up $2.11 $27,011.01 $27,008.00 0
12:45 PM $27,008.90 Up $3.83 $27,010.42 $27,005.50 0
12:44 PM $27,005.07 Up $2.76 $27,005.07 $27,002.85 0
12:43 PM $27,002.31 Up $3.36 $27,003.05 $27,000.00 0
12:42 PM $26,998.95 Down $ -3.07 $27,001.22 $26,998.95 0
12:41 PM $27,002.02 Up $0.02 $27,002.77 $27,001.88 0
12:40 PM $27,002.00 Up $2.93 $27,002.00 $26,997.32 0
12:39 PM $26,999.07 Down $ -3.94 $27,003.33 $26,998.64 0
12:38 PM $27,003.01 Up $1.79 $27,006.62 $27,003.01 0
12:37 PM $27,001.22 Down $ -0.45 $27,002.46 $27,001.13 0
12:36 PM $27,001.67 Up $1.55 $27,001.67 $27,000.20 0
12:35 PM $27,000.12 Up $2.08 $27,000.12 $26,995.75 0
12:34 PM $26,998.04 Up $1.44 $26,998.43 $26,996.60 0
12:33 PM $26,996.60 Down $ -0.78 $26,998.02 $26,996.60 0
12:32 PM $26,997.38 Down $ -2.32 $26,999.34 $26,997.38 0
12:31 PM $26,999.70 Up $5.46 $27,001.12 $26,998.72 0
12:30 PM $26,994.24 Up $0.82 $26,994.24 $26,992.89 0
12:29 PM $26,993.42 Up $0.65 $26,993.42 $26,992.52 0
12:28 PM $26,992.77 Down $ -3.68 $26,997.32 $26,992.77 0
12:27 PM $26,996.45 Up $0.54 $26,996.70 $26,994.73 0
12:26 PM $26,995.91 Up $6.59 $26,995.91 $26,993.03 0
12:25 PM $26,989.32 Down $ -1.48 $26,990.90 $26,989.32 0
12:24 PM $26,990.80 Up $6.61 $26,991.28 $26,985.27 0
12:23 PM $26,984.19 Down $ -0.73 $26,985.89 $26,984.19 0
12:22 PM $26,984.92 Up $0.20 $26,985.15 $26,982.89 0
12:21 PM $26,984.72 Down $ -7.78 $26,991.59 $26,984.72 0
12:20 PM $26,992.50 Up $0.95 $26,994.52 $26,991.43 0
12:19 PM $26,991.55 Up $0.16 $26,991.55 $26,990.03 0
12:18 PM $26,991.39 Up $2.94 $26,991.40 $26,989.84 0
12:17 PM $26,988.45 Up $3.16 $26,988.58 $26,985.04 0
12:16 PM $26,985.29 Up $1.26 $26,986.69 $26,984.89 0
12:15 PM $26,984.03 Up $2.16 $26,985.15 $26,981.88 0
12:14 PM $26,981.87 Up $2.31 $26,981.87 $26,979.51 0
12:13 PM $26,979.56 Down $ -3.18 $26,982.09 $26,979.56 0
12:12 PM $26,982.74 Down $ -0.20 $26,982.98 $26,982.37 0
12:11 PM $26,982.94 Down $ -4.83 $26,985.78 $26,982.94 0
12:10 PM $26,987.77 Down $ -5.02 $26,992.66 $26,987.77 0
12:09 PM $26,992.79 Up $2.42 $26,992.79 $26,988.42 0
12:08 PM $26,990.37 Up $0.91 $26,990.37 $26,987.97 0
12:07 PM $26,989.46 Down $ -1.26 $26,992.32 $26,989.36 0
12:06 PM $26,990.72 Up $2.06 $26,990.72 $26,987.52 0
12:05 PM $26,988.66 Up $4.37 $26,988.66 $26,983.56 0
12:04 PM $26,984.29 Up $1.07 $26,985.41 $26,983.98 0
12:03 PM $26,983.22 Down $ -0.71 $26,984.85 $26,983.22 0
12:02 PM $26,983.93 Up $3.16 $26,984.80 $26,983.80 0
12:01 PM $26,980.77 Down $ -4.50 $26,985.45 $26,980.77 0
12:00 PM $26,985.27 Up $1.30 $26,985.27 $26,980.81 0
11:59 AM $26,983.97 Down $ -1.15 $26,984.14 $26,979.62 0
11:58 AM $26,985.12 Up $5.81 $26,985.12 $26,980.31 0
11:57 AM $26,979.31 Down $ -2.25 $26,980.10 $26,978.94 0
11:56 AM $26,981.56 Up $3.40 $26,983.77 $26,979.57 0
11:55 AM $26,978.16 Up $7.53 $26,978.16 $26,970.78 0
11:54 AM $26,970.63 Up $1.59 $26,970.63 $26,967.69 0
11:53 AM $26,969.04 Down $ -1.76 $26,969.29 $26,968.60 0
11:52 AM $26,970.80 Down $ -2.44 $26,972.14 $26,968.58 0
11:51 AM $26,973.24 Down $ -3.44 $26,975.35 $26,972.96 0
11:50 AM $26,976.68 Up $4.89 $26,976.79 $26,976.40 0
11:49 AM $26,971.79 Down $ -4.35 $26,975.23 $26,971.79 0
11:48 AM $26,976.14 Up $4.71 $26,976.14 $26,971.16 0
11:47 AM $26,971.43 Down $ -0.79 $26,974.38 $26,971.43 0
11:46 AM $26,972.22 Up $1.38 $26,972.95 $26,968.64 0
11:45 AM $26,970.84 Up $0.48 $26,971.44 $26,969.25 0
11:44 AM $26,970.36 Down $ -2.49 $26,971.91 $26,970.36 0
11:43 AM $26,972.85 Up $0.57 $26,974.02 $26,972.51 0
11:42 AM $26,972.28 Up $7.88 $26,972.28 $26,965.69 0
11:41 AM $26,964.40 Up $3.60 $26,964.40 $26,960.16 0
11:40 AM $26,960.80 Up $1.86 $26,962.42 $26,960.80 0
11:39 AM $26,958.94 Up $4.24 $26,958.94 $26,951.98 0
11:38 AM $26,954.70 Down $ -5.83 $26,963.57 $26,954.70 0
11:37 AM $26,960.53 Down $ -7.93 $26,961.72 $26,959.68 0
11:36 AM $26,968.46 Down $ -5.62 $26,972.77 $26,968.46 0
11:35 AM $26,974.08 Down $ -0.27 $26,975.06 $26,972.13 0
11:34 AM $26,974.35 Down $ -0.08 $26,975.81 $26,974.35 0
11:33 AM $26,974.43 Up $0.30 $26,975.47 $26,970.33 0
11:32 AM $26,974.13 Up $3.96 $26,974.82 $26,969.95 0
11:31 AM $26,970.17 Down $ -4.18 $26,975.04 $26,970.11 0
11:30 AM $26,974.35 Up $4.17 $26,974.35 $26,969.05 0
11:29 AM $26,970.18 Up $5.38 $26,970.18 $26,966.41 0
11:28 AM $26,964.80 Down $ -3.47 $26,968.62 $26,964.27 0
11:27 AM $26,968.27 Up $8.09 $26,968.27 $26,960.64 0
11:26 AM $26,960.18 Up $3.21 $26,960.18 $26,957.07 0
11:25 AM $26,956.97 Up $8.86 $26,956.97 $26,949.69 0
11:24 AM $26,948.11 Up $1.72 $26,948.11 $26,946.46 0
11:23 AM $26,946.39 Down $ -0.81 $26,948.25 $26,946.39 0
11:22 AM $26,947.20 Up $2.06 $26,947.20 $26,944.33 0
11:21 AM $26,945.14 Up $3.46 $26,945.53 $26,941.06 0
11:20 AM $26,941.68 Up $1.80 $26,942.63 $26,940.06 0
11:19 AM $26,939.88 Up $0.41 $26,942.48 $26,939.88 0
11:18 AM $26,939.47 Down $ -3.26 $26,941.20 $26,938.91 0
11:17 AM $26,942.73 Down $ -2.87 $26,942.77 $26,942.72 0
11:16 AM $26,945.60 Down $ -1.35 $26,948.19 $26,943.69 0
11:15 AM $26,946.95 Up $0.52 $26,948.17 $26,945.78 0
11:14 AM $26,946.43 Down $ -3.98 $26,947.48 $26,945.52 0
11:13 AM $26,950.41 Down $ -10.85 $26,959.30 $26,950.41 0
11:12 AM $26,961.26 Down $ -6.85 $26,969.01 $26,961.26 0
11:11 AM $26,968.11 Down $ -8.83 $26,973.14 $26,968.11 0
11:10 AM $26,976.94 Down $ -0.65 $26,979.87 $26,975.66 0
11:09 AM $26,977.59 Down $ -0.42 $26,979.74 $26,977.59 0
11:08 AM $26,978.01 Down $ -0.02 $26,978.01 $26,977.13 0
11:07 AM $26,978.03 Up $4.59 $26,978.03 $26,972.35 0
11:06 AM $26,973.44 Down $ -5.93 $26,977.38 $26,973.44 0
11:05 AM $26,979.37 Up $0.84 $26,981.76 $26,978.06 0
11:04 AM $26,978.53 Up $5.50 $26,978.53 $26,976.20 0
11:03 AM $26,973.03 Up $10.28 $26,973.03 $26,966.29 0
11:02 AM $26,962.75 Up $0.18 $26,962.75 $26,960.65 0
11:01 AM $26,962.57 Up $4.89 $26,962.57 $26,959.82 0
11:00 AM $26,957.68 Up $0.29 $26,959.77 $26,957.09 0
10:59 AM $26,957.39 Up $1.92 $26,957.39 $26,954.53 0
10:58 AM $26,955.47 Up $3.29 $26,956.38 $26,951.84 0
10:57 AM $26,952.18 Up $1.16 $26,953.23 $26,951.56 0
10:56 AM $26,951.02 Up $2.46 $26,951.02 $26,947.43 0
10:55 AM $26,948.56 Up $3.06 $26,948.56 $26,945.33 0
10:54 AM $26,945.50 Down $ -4.55 $26,948.38 $26,944.60 0
10:53 AM $26,950.05 Up $5.01 $26,950.05 $26,945.15 0
10:52 AM $26,945.04 Up $1.95 $26,945.04 $26,942.52 0
10:51 AM $26,943.09 Down $ -1.18 $26,946.35 $26,943.09 0
10:50 AM $26,944.27 Down $ -0.32 $26,944.27 $26,941.82 0
10:49 AM $26,944.59 Up $3.27 $26,944.59 $26,940.42 0
10:48 AM $26,941.32 Down $ -2.08 $26,941.87 $26,939.37 0
10:47 AM $26,943.40 Down $ -1.23 $26,946.12 $26,943.40 0
10:46 AM $26,944.63 Up $8.49 $26,944.63 $26,939.90 0
10:45 AM $26,936.14 Down $ -0.84 $26,938.11 $26,936.14 0
10:44 AM $26,936.98 Up $1.98 $26,938.48 $26,936.03 0
10:43 AM $26,935.00 Down $ -4.47 $26,940.62 $26,935.00 0
10:42 AM $26,939.47 Up $8.16 $26,939.47 $26,931.38 0
10:41 AM $26,931.31 Up $4.98 $26,931.31 $26,927.13 0
10:40 AM $26,926.33 Up $3.23 $26,926.33 $26,923.01 0
10:39 AM $26,923.10 Down $ -1.60 $26,925.17 $26,923.10 0
10:38 AM $26,924.70 Down $ -2.69 $26,926.18 $26,923.47 0
10:37 AM $26,927.39 Down $ -4.79 $26,932.84 $26,927.39 0
10:36 AM $26,932.18 Up $6.21 $26,932.18 $26,929.43 0
10:35 AM $26,925.97 Down $ -2.24 $26,929.80 $26,925.97 0
10:34 AM $26,928.21 Up $5.23 $26,929.58 $26,926.20 0
10:33 AM $26,922.98 Up $4.91 $26,923.33 $26,921.51 0
10:32 AM $26,918.07 Up $0.04 $26,918.07 $26,913.48 0
10:31 AM $26,918.03 Up $3.51 $26,918.03 $26,908.28 0
10:30 AM $26,914.52 Down $ -10.95 $26,921.97 $26,914.52 0
10:29 AM $26,925.47 Down $ -2.40 $26,927.65 $26,925.47 0
10:28 AM $26,927.87 Down $ -4.27 $26,927.87 $26,918.93 0
10:27 AM $26,932.14 Down $ -10.83 $26,939.22 $26,932.14 0
10:26 AM $26,942.97 Down $ -4.86 $26,946.68 $26,942.97 0
10:25 AM $26,947.83 Down $ -7.02 $26,952.27 $26,947.83 0
10:24 AM $26,954.85 Down $ -1.40 $26,956.21 $26,951.84 0
10:23 AM $26,956.25 Up $5.34 $26,956.96 $26,951.34 0
10:22 AM $26,950.91 Up $6.08 $26,950.91 $26,947.33 0
10:21 AM $26,944.83 Up $3.60 $26,944.93 $26,942.20 0
10:20 AM $26,941.23 Down $ -5.21 $26,941.23 $26,939.21 0
10:19 AM $26,946.44 Down $ -4.49 $26,950.25 $26,946.44 0
10:18 AM $26,950.93 Up $4.92 $26,951.26 $26,948.95 0
10:17 AM $26,946.01 Down $ -0.03 $26,946.01 $26,943.41 0
10:16 AM $26,946.04 Up $6.77 $26,946.04 $26,942.16 0
10:15 AM $26,939.27 Down $ -4.23 $26,942.20 $26,939.27 0
10:14 AM $26,943.50 Up $4.64 $26,943.50 $26,938.39 0
10:13 AM $26,938.86 Up $0.15 $26,940.44 $26,937.37 0
10:12 AM $26,938.71 Down $ -1.76 $26,942.40 $26,938.71 0
10:11 AM $26,940.47 Down $ -1.90 $26,943.09 $26,940.47 0
10:10 AM $26,942.37 Down $ -2.36 $26,948.04 $26,942.37 0
10:09 AM $26,944.73 Up $3.83 $26,946.63 $26,944.73 0
10:08 AM $26,940.90 Down $ -5.55 $26,944.70 $26,940.32 0
10:07 AM $26,946.45 Down $ -4.62 $26,952.17 $26,946.45 0
10:06 AM $26,951.07 Up $3.30 $26,953.65 $26,948.85 0
10:05 AM $26,947.77 Up $5.18 $26,947.77 $26,939.58 0
10:04 AM $26,942.59 Up $2.22 $26,943.54 $26,941.06 0
10:03 AM $26,940.37 Up $2.75 $26,940.37 $26,934.35 0
10:02 AM $26,937.62 Down $ -1.17 $26,940.68 $26,937.62 0
10:01 AM $26,938.79 Down $ -13.19 $26,949.71 $26,938.79 0
10:00 AM $26,951.98 Down $ -3.61 $26,952.39 $26,951.19 0
09:59 AM $26,955.59 Down $ -5.53 $26,959.36 $26,955.59 0
09:58 AM $26,961.12 Down $ -4.18 $26,963.62 $26,961.12 0
09:57 AM $26,965.30 Up $2.08 $26,965.30 $26,961.33 0
09:56 AM $26,963.22 Down $ -1.81 $26,968.17 $26,962.86 0
09:55 AM $26,965.03 Down $ -8.14 $26,973.95 $26,965.03 0
09:54 AM $26,973.17 Down $ -4.35 $26,973.99 $26,971.02 0
09:53 AM $26,977.52 Down $ -1.92 $26,983.97 $26,977.52 0
09:52 AM $26,979.44 Down $ -1.40 $26,980.73 $26,973.87 0
09:51 AM $26,980.84 Up $3.62 $26,980.84 $26,974.60 0
09:50 AM $26,977.22 Up $2.40 $26,977.22 $26,972.26 0
09:49 AM $26,974.82 Up $4.77 $26,974.82 $26,968.35 0
09:48 AM $26,970.05 Up $1.21 $26,971.48 $26,967.03 0
09:47 AM $26,968.84 Up $6.45 $26,968.84 $26,965.01 0
09:46 AM $26,962.39 Up $5.01 $26,965.88 $26,958.27 0
09:45 AM $26,957.38 Down $ -6.51 $26,969.66 $26,957.38 0
09:44 AM $26,963.89 Up $3.92 $26,963.89 $26,958.35 0
09:43 AM $26,959.97 Up $11.81 $26,959.97 $26,952.94 0
09:42 AM $26,948.16 Up $15.57 $26,948.16 $26,936.72 0
09:41 AM $26,932.59 Down $ -3.96 $26,937.06 $26,932.15 0
09:40 AM $26,936.55 Up $3.80 $26,936.55 $26,929.94 0
09:39 AM $26,932.75 Down $ -9.83 $26,940.00 $26,932.75 0
09:38 AM $26,942.58 Up $1.44 $26,950.17 $26,942.58 0
09:37 AM $26,941.14 Up $2.34 $26,942.58 $26,938.34 0
09:36 AM $26,938.80 Down $ -5.62 $26,941.64 $26,937.01 0
09:35 AM $26,944.42 Down $ -0.83 $26,949.98 $26,944.42 0
09:34 AM $26,945.25 Up $16.61 $26,945.25 $26,937.35 0
09:33 AM $26,928.64 Down $ -11.79 $26,937.99 $26,923.47 0
09:32 AM $26,940.43 Down $ -10.18 $26,950.66 $26,940.43 0
09:31 AM $26,950.61 Up $6.72 $26,954.34 $26,948.74 0
09:30 AM $26,943.89 Up $40.32 $26,954.06 $26,926.08 0
Previous close $26,903.57

One month history

Date Closing Opening High Low Volume
09-07-2025 $26,972.32 $26,983.89 $27,018.54 $26,964.10 0
08-07-2025 $26,903.57 $26,917.24 $26,944.74 $26,873.40 0
07-07-2025 $27,020.28 $27,046.53 $27,059.17 $26,964.02 0
04-07-2025 $27,036.16 $27,059.72 $27,076.75 $27,032.30 0
03-07-2025 $27,034.26 $26,984.98 $27,039.30 $26,967.11 0
02-07-2025 $26,869.66 $26,798.13 $26,893.78 $26,789.42 0
30-06-2025 $26,857.11 $26,747.66 $26,857.11 $26,746.55 0
27-06-2025 $26,692.32 $26,795.51 $26,805.47 $26,573.95 0
26-06-2025 $26,751.95 $26,671.17 $26,751.95 $26,669.42 0
25-06-2025 $26,566.32 $26,586.82 $26,632.40 $26,546.71 0
24-06-2025 $26,718.62 $26,696.43 $26,780.19 $26,694.48 0
23-06-2025 $26,609.36 $26,670.91 $26,679.50 $26,544.09 0
20-06-2025 $26,497.57 $26,541.21 $26,546.24 $26,450.56 0
19-06-2025 $26,506.00 $26,481.73 $26,527.39 $26,481.73 0
18-06-2025 $26,559.85 $26,595.27 $26,636.49 $26,538.61 0
17-06-2025 $26,541.39 $26,522.50 $26,548.65 $26,463.23 0
16-06-2025 $26,568.61 $26,620.69 $26,652.29 $26,556.76 0
13-06-2025 $26,504.35 $26,580.09 $26,597.55 $26,458.43 0
12-06-2025 $26,615.75 $26,560.44 $26,615.75 $26,554.20 0
11-06-2025 $26,524.16 $26,494.08 $26,571.07 $26,469.46 0
10-06-2025 $26,426.31 $26,396.75 $26,435.75 $26,352.27 0
09-06-2025 $26,375.80 $26,419.65 $26,464.46 $26,369.51 0
06-06-2025 $26,429.13 $26,434.35 $26,456.22 $26,389.86 0
05-06-2025 $26,342.29 $26,380.02 $26,425.72 $26,317.03 0
04-06-2025 $26,329.00 $26,305.83 $26,366.21 $26,279.66 0
03-06-2025 $26,426.64 $26,421.85 $26,463.91 $26,407.50 0
02-06-2025 $26,388.96 $26,299.42 $26,417.52 $26,273.63 0
30-05-2025 $26,175.05 $26,149.00 $26,192.15 $26,024.37 0
29-05-2025 $26,210.56 $26,187.55 $26,277.62 $26,163.35 0
28-05-2025 $26,283.45 $26,241.40 $26,336.22 $26,241.40 0
Graphs are not available, please refer to the detailed table
Back to top