S&P/TSX Composite
Find a quote
S&P/TSX Composite Index
18,317.92 Down -163.06 (-0.89 %)
Delayed : 2022/09/26 14:35:02
- Previous close $18,480.98
- Opening $18,405.29
- Price Ask $18,312.95
- Price Bid $18,312.95
- Size Bid N/A
- Size Ask N/A
- Today High $18,603.47
- Today Low $18,273.00
- 52 Weeks High $22,213.07
- 52 Weeks Low $18,169.86
- Volume 151,444,341
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:35 PM | $18,319.87 | Up $1.93 | $18,320.56 | $18,317.92 | 0 |
| 02:34 PM | $18,317.94 | Up $0.06 | $18,317.94 | $18,317.04 | 0 |
| 02:33 PM | $18,317.88 | Up $12.44 | $18,317.88 | $18,313.59 | 0 |
| 02:32 PM | $18,305.44 | Up $2.00 | $18,305.44 | $18,301.46 | 0 |
| 02:31 PM | $18,303.44 | Up $1.09 | $18,303.44 | $18,302.61 | 0 |
| 02:30 PM | $18,302.35 | Up $2.41 | $18,302.35 | $18,298.15 | 0 |
| 02:29 PM | $18,299.94 | Down $ -3.85 | $18,300.73 | $18,298.49 | 0 |
| 02:28 PM | $18,303.79 | Down $ -5.81 | $18,309.56 | $18,303.79 | 0 |
| 02:27 PM | $18,309.60 | Up $1.55 | $18,311.08 | $18,307.96 | 0 |
| 02:26 PM | $18,308.05 | Down $ -0.84 | $18,310.24 | $18,304.95 | 0 |
| 02:25 PM | $18,308.89 | Down $ -0.40 | $18,311.30 | $18,308.89 | 0 |
| 02:24 PM | $18,309.29 | Down $ -2.46 | $18,311.30 | $18,309.29 | 0 |
| 02:23 PM | $18,311.75 | Down $ -11.40 | $18,319.85 | $18,311.75 | 0 |
| 02:22 PM | $18,323.15 | Up $2.30 | $18,323.46 | $18,320.39 | 0 |
| 02:21 PM | $18,320.85 | Down $ -0.89 | $18,324.27 | $18,320.85 | 0 |
| 02:20 PM | $18,321.74 | Down $ -1.55 | $18,321.74 | $18,318.10 | 0 |
| 02:19 PM | $18,323.29 | Down $ -2.79 | $18,323.29 | $18,320.05 | 0 |
| 02:18 PM | $18,326.08 | Down $ -6.50 | $18,332.05 | $18,326.08 | 0 |
| 02:17 PM | $18,332.58 | Up $2.35 | $18,332.58 | $18,329.27 | 0 |
| 02:16 PM | $18,330.23 | Down $ -4.11 | $18,333.12 | $18,329.12 | 0 |
| 02:15 PM | $18,334.34 | Up $5.91 | $18,334.34 | $18,329.06 | 0 |
| 02:14 PM | $18,328.43 | Up $0.74 | $18,328.43 | $18,325.66 | 0 |
| 02:13 PM | $18,327.69 | Down $ -0.90 | $18,330.71 | $18,327.69 | 0 |
| 02:12 PM | $18,328.59 | Up $1.57 | $18,328.91 | $18,325.79 | 0 |
| 02:11 PM | $18,327.02 | Down $ -1.14 | $18,329.31 | $18,326.89 | 0 |
| 02:10 PM | $18,328.16 | Up $0.05 | $18,329.96 | $18,326.59 | 0 |
| 02:09 PM | $18,328.11 | Down $ -2.73 | $18,333.07 | $18,327.58 | 0 |
| 02:08 PM | $18,330.84 | Down $ -2.04 | $18,331.31 | $18,330.68 | 0 |
| 02:07 PM | $18,332.88 | Up $3.72 | $18,332.88 | $18,326.35 | 0 |
| 02:06 PM | $18,329.16 | Up $3.66 | $18,329.16 | $18,324.58 | 0 |
| 02:05 PM | $18,325.50 | Up $1.83 | $18,325.50 | $18,322.17 | 0 |
| 02:04 PM | $18,323.67 | Up $9.91 | $18,323.67 | $18,314.13 | 0 |
| 02:03 PM | $18,313.76 | Up $4.25 | $18,314.86 | $18,311.43 | 0 |
| 02:02 PM | $18,309.51 | Up $19.03 | $18,309.51 | $18,292.51 | 0 |
| 02:01 PM | $18,290.48 | Up $12.27 | $18,290.48 | $18,276.70 | 0 |
| 02:00 PM | $18,278.21 | Up $5.21 | $18,278.21 | $18,273.11 | 0 |
| 01:59 PM | $18,273.00 | Down $ -8.40 | $18,281.70 | $18,273.00 | 0 |
| 01:58 PM | $18,281.40 | Down $ -8.86 | $18,289.60 | $18,279.96 | 0 |
| 01:57 PM | $18,290.26 | Down $ -2.66 | $18,293.73 | $18,290.26 | 0 |
| 01:56 PM | $18,292.92 | Up $1.34 | $18,295.53 | $18,291.62 | 0 |
| 01:55 PM | $18,291.58 | Down $ -7.52 | $18,296.94 | $18,291.58 | 0 |
| 01:54 PM | $18,299.10 | Up $6.55 | $18,299.10 | $18,291.65 | 0 |
| 01:53 PM | $18,292.55 | Down $ -8.04 | $18,300.22 | $18,292.55 | 0 |
| 01:52 PM | $18,300.59 | Down $ -7.53 | $18,307.11 | $18,298.25 | 0 |
| 01:51 PM | $18,308.12 | Up $12.48 | $18,308.12 | $18,295.57 | 0 |
| 01:50 PM | $18,295.64 | Up $9.19 | $18,295.64 | $18,287.18 | 0 |
| 01:49 PM | $18,286.45 | Down $ -2.18 | $18,286.79 | $18,285.29 | 0 |
| 01:48 PM | $18,288.63 | Down $ -3.90 | $18,290.14 | $18,288.33 | 0 |
| 01:47 PM | $18,292.53 | Up $2.27 | $18,292.82 | $18,289.83 | 0 |
| 01:46 PM | $18,290.26 | Down $ -10.51 | $18,298.33 | $18,290.00 | 0 |
| 01:45 PM | $18,300.77 | Up $24.75 | $18,302.00 | $18,275.55 | 0 |
| 01:44 PM | $18,276.02 | Down $ -14.44 | $18,281.95 | $18,276.02 | 0 |
| 01:43 PM | $18,290.46 | Up $8.27 | $18,292.51 | $18,286.43 | 0 |
| 01:42 PM | $18,282.19 | Down $ -9.49 | $18,291.44 | $18,282.19 | 0 |
| 01:41 PM | $18,291.68 | Down $ -8.56 | $18,295.17 | $18,291.68 | 0 |
| 01:40 PM | $18,300.24 | Up $2.08 | $18,302.55 | $18,298.91 | 0 |
| 01:39 PM | $18,298.16 | Down $ -3.89 | $18,299.51 | $18,298.16 | 0 |
| 01:38 PM | $18,302.05 | Down $ -1.61 | $18,307.15 | $18,302.05 | 0 |
| 01:37 PM | $18,303.66 | Up $1.62 | $18,306.01 | $18,302.30 | 0 |
| 01:36 PM | $18,302.04 | Up $4.87 | $18,302.49 | $18,300.51 | 0 |
| 01:35 PM | $18,297.17 | Down $ -13.49 | $18,301.36 | $18,297.17 | 0 |
| 01:34 PM | $18,310.66 | Up $7.50 | $18,315.14 | $18,310.66 | 0 |
| 01:33 PM | $18,303.16 | Up $3.86 | $18,303.67 | $18,300.40 | 0 |
| 01:32 PM | $18,299.30 | Down $ -8.34 | $18,307.16 | $18,299.30 | 0 |
| 01:31 PM | $18,307.64 | Down $ -6.36 | $18,312.82 | $18,307.04 | 0 |
| 01:30 PM | $18,314.00 | Up $23.76 | $18,315.08 | $18,298.91 | 0 |
| 01:29 PM | $18,290.24 | Down $ -4.85 | $18,294.99 | $18,288.61 | 0 |
| 01:28 PM | $18,295.09 | Down $ -0.59 | $18,296.37 | $18,293.89 | 0 |
| 01:27 PM | $18,295.68 | Up $17.28 | $18,295.68 | $18,284.27 | 0 |
| 01:26 PM | $18,278.40 | Down $ -3.19 | $18,279.31 | $18,276.39 | 0 |
| 01:25 PM | $18,281.59 | Down $ -12.12 | $18,291.87 | $18,281.59 | 0 |
| 01:24 PM | $18,293.71 | Down $ -8.46 | $18,299.14 | $18,293.71 | 0 |
| 01:23 PM | $18,302.17 | Down $ -9.20 | $18,311.33 | $18,302.17 | 0 |
| 01:22 PM | $18,311.37 | Down $ -3.64 | $18,312.95 | $18,310.69 | 0 |
| 01:21 PM | $18,315.01 | Down $ -2.34 | $18,315.95 | $18,311.71 | 0 |
| 01:20 PM | $18,317.35 | Down $ -1.51 | $18,319.14 | $18,317.31 | 0 |
| 01:19 PM | $18,318.86 | Down $ -1.49 | $18,319.31 | $18,317.95 | 0 |
| 01:18 PM | $18,320.35 | Down $ -1.39 | $18,320.37 | $18,317.09 | 0 |
| 01:17 PM | $18,321.74 | Down $ -11.82 | $18,332.88 | $18,321.74 | 0 |
| 01:16 PM | $18,333.56 | Up $6.57 | $18,333.56 | $18,327.61 | 0 |
| 01:15 PM | $18,326.99 | Up $2.84 | $18,326.99 | $18,324.09 | 0 |
| 01:14 PM | $18,324.15 | Down $ -3.69 | $18,329.70 | $18,324.15 | 0 |
| 01:13 PM | $18,327.84 | Up $2.60 | $18,329.74 | $18,327.29 | 0 |
| 01:12 PM | $18,325.24 | Down $ -11.31 | $18,329.23 | $18,325.24 | 0 |
| 01:11 PM | $18,336.55 | Down $ -5.55 | $18,344.45 | $18,336.55 | 0 |
| 01:10 PM | $18,342.10 | Down $ -2.40 | $18,345.38 | $18,342.10 | 0 |
| 01:09 PM | $18,344.50 | Down $ -0.03 | $18,346.59 | $18,344.04 | 0 |
| 01:08 PM | $18,344.53 | Down $ -2.65 | $18,348.20 | $18,344.53 | 0 |
| 01:07 PM | $18,347.18 | Down $ -3.21 | $18,350.56 | $18,345.76 | 0 |
| 01:06 PM | $18,350.39 | Down $ -8.50 | $18,356.49 | $18,350.39 | 0 |
| 01:05 PM | $18,358.89 | Down $ -2.80 | $18,360.08 | $18,358.88 | 0 |
| 01:04 PM | $18,361.69 | Down $ -6.92 | $18,368.46 | $18,361.69 | 0 |
| 01:03 PM | $18,368.61 | Down $ -1.80 | $18,370.47 | $18,368.24 | 0 |
| 01:02 PM | $18,370.41 | Down $ -9.07 | $18,376.17 | $18,370.41 | 0 |
| 01:01 PM | $18,379.48 | Up $2.66 | $18,381.03 | $18,376.45 | 0 |
| 01:00 PM | $18,376.82 | Down $ -7.02 | $18,382.30 | $18,376.82 | 0 |
| 12:59 PM | $18,383.84 | Down $ -11.60 | $18,394.99 | $18,383.84 | 0 |
| 12:58 PM | $18,395.44 | Up $6.25 | $18,395.82 | $18,388.70 | 0 |
| 12:57 PM | $18,389.19 | Up $1.94 | $18,390.49 | $18,388.58 | 0 |
| 12:56 PM | $18,387.25 | Up $2.43 | $18,388.29 | $18,387.25 | 0 |
| 12:55 PM | $18,384.82 | Up $4.55 | $18,385.69 | $18,382.67 | 0 |
| 12:54 PM | $18,380.27 | Down $ -1.15 | $18,382.20 | $18,379.24 | 0 |
| 12:53 PM | $18,381.42 | Up $5.97 | $18,383.06 | $18,380.65 | 0 |
| 12:52 PM | $18,375.45 | Up $1.76 | $18,375.45 | $18,372.87 | 0 |
| 12:51 PM | $18,373.69 | Up $1.03 | $18,375.87 | $18,373.69 | 0 |
| 12:50 PM | $18,372.66 | Down $ -2.12 | $18,372.66 | $18,368.76 | 0 |
| 12:49 PM | $18,374.78 | Down $ -0.19 | $18,377.70 | $18,374.78 | 0 |
| 12:48 PM | $18,374.97 | Up $4.38 | $18,376.25 | $18,371.08 | 0 |
| 12:47 PM | $18,370.59 | Up $11.28 | $18,371.14 | $18,364.22 | 0 |
| 12:46 PM | $18,359.31 | Up $4.93 | $18,359.34 | $18,355.25 | 0 |
| 12:45 PM | $18,354.38 | Down $ -0.76 | $18,356.31 | $18,354.38 | 0 |
| 12:44 PM | $18,355.14 | Down $ -1.72 | $18,357.03 | $18,354.08 | 0 |
| 12:43 PM | $18,356.86 | Down $ -6.44 | $18,359.60 | $18,356.86 | 0 |
| 12:42 PM | $18,363.30 | Down $ -4.88 | $18,365.10 | $18,363.30 | 0 |
| 12:41 PM | $18,368.18 | Up $1.89 | $18,369.10 | $18,367.58 | 0 |
| 12:40 PM | $18,366.29 | Up $1.67 | $18,366.29 | $18,361.61 | 0 |
| 12:39 PM | $18,364.62 | Down $ -1.91 | $18,366.15 | $18,362.98 | 0 |
| 12:38 PM | $18,366.53 | Down $ -6.38 | $18,374.06 | $18,366.53 | 0 |
| 12:37 PM | $18,372.91 | Down $ -5.75 | $18,376.32 | $18,372.91 | 0 |
| 12:36 PM | $18,378.66 | Up $15.51 | $18,378.66 | $18,368.56 | 0 |
| 12:35 PM | $18,363.15 | Down $ -5.08 | $18,366.82 | $18,363.15 | 0 |
| 12:34 PM | $18,368.23 | Down $ -3.93 | $18,371.08 | $18,367.79 | 0 |
| 12:33 PM | $18,372.16 | Down $ -4.33 | $18,372.23 | $18,369.42 | 0 |
| 12:32 PM | $18,376.49 | Down $ -8.44 | $18,383.25 | $18,376.49 | 0 |
| 12:31 PM | $18,384.93 | Down $ -9.82 | $18,391.69 | $18,384.11 | 0 |
| 12:30 PM | $18,394.75 | Down $ -1.36 | $18,394.94 | $18,392.56 | 0 |
| 12:29 PM | $18,396.11 | Up $0.51 | $18,396.11 | $18,394.84 | 0 |
| 12:28 PM | $18,395.60 | Down $ -1.45 | $18,396.69 | $18,392.15 | 0 |
| 12:27 PM | $18,397.05 | Up $2.59 | $18,397.05 | $18,392.76 | 0 |
| 12:26 PM | $18,394.46 | Down $ -2.12 | $18,398.27 | $18,394.41 | 0 |
| 12:25 PM | $18,396.58 | Down $ -18.86 | $18,403.70 | $18,396.58 | 0 |
| 12:24 PM | $18,415.44 | Up $2.51 | $18,417.13 | $18,414.25 | 0 |
| 12:23 PM | $18,412.93 | Down $ -1.61 | $18,415.04 | $18,412.49 | 0 |
| 12:22 PM | $18,414.54 | Down $ -2.20 | $18,418.16 | $18,414.54 | 0 |
| 12:21 PM | $18,416.74 | Down $ -18.99 | $18,436.75 | $18,416.74 | 0 |
| 12:20 PM | $18,435.73 | Down $ -7.35 | $18,441.11 | $18,435.36 | 0 |
| 12:19 PM | $18,443.08 | Down $ -2.07 | $18,448.00 | $18,442.79 | 0 |
| 12:18 PM | $18,445.15 | Down $ -4.93 | $18,450.44 | $18,442.58 | 0 |
| 12:17 PM | $18,450.08 | Up $3.05 | $18,450.88 | $18,448.08 | 0 |
| 12:16 PM | $18,447.03 | Up $2.62 | $18,449.10 | $18,443.39 | 0 |
| 12:15 PM | $18,444.41 | Down $ -7.90 | $18,449.77 | $18,444.41 | 0 |
| 12:14 PM | $18,452.31 | Up $0.35 | $18,452.31 | $18,449.05 | 0 |
| 12:13 PM | $18,451.96 | Down $ -1.77 | $18,451.96 | $18,449.00 | 0 |
| 12:12 PM | $18,453.73 | Down $ -2.46 | $18,457.96 | $18,452.41 | 0 |
| 12:11 PM | $18,456.19 | Up $1.19 | $18,457.26 | $18,455.85 | 0 |
| 12:10 PM | $18,455.00 | Up $1.59 | $18,455.00 | $18,449.55 | 0 |
| 12:09 PM | $18,453.41 | Up $3.15 | $18,453.41 | $18,450.40 | 0 |
| 12:08 PM | $18,450.26 | Up $0.76 | $18,450.97 | $18,447.65 | 0 |
| 12:07 PM | $18,449.50 | Up $0.86 | $18,455.58 | $18,449.50 | 0 |
| 12:06 PM | $18,448.64 | Up $8.79 | $18,448.64 | $18,445.54 | 0 |
| 12:05 PM | $18,439.85 | Down $ -1.65 | $18,442.79 | $18,439.85 | 0 |
| 12:04 PM | $18,441.50 | Up $6.85 | $18,441.50 | $18,436.50 | 0 |
| 12:03 PM | $18,434.65 | Down $ -3.95 | $18,437.24 | $18,434.65 | 0 |
| 12:02 PM | $18,438.60 | Up $5.26 | $18,438.70 | $18,433.37 | 0 |
| 12:01 PM | $18,433.34 | Down $ -9.61 | $18,444.24 | $18,433.34 | 0 |
| 12:00 PM | $18,442.95 | Down $ -8.62 | $18,451.11 | $18,442.95 | 0 |
| 11:59 AM | $18,451.57 | Down $ -3.93 | $18,455.39 | $18,451.57 | 0 |
| 11:58 AM | $18,455.50 | Up $8.79 | $18,455.50 | $18,446.02 | 0 |
| 11:57 AM | $18,446.71 | Down $ -4.08 | $18,450.29 | $18,446.46 | 0 |
| 11:56 AM | $18,450.79 | Up $8.04 | $18,451.44 | $18,445.89 | 0 |
| 11:55 AM | $18,442.75 | Up $4.53 | $18,442.75 | $18,440.99 | 0 |
| 11:54 AM | $18,438.22 | Up $5.09 | $18,438.22 | $18,431.17 | 0 |
| 11:53 AM | $18,433.13 | Down $ -1.17 | $18,440.18 | $18,433.13 | 0 |
| 11:52 AM | $18,434.30 | Down $ -4.29 | $18,436.91 | $18,433.14 | 0 |
| 11:51 AM | $18,438.59 | Down $ -1.15 | $18,440.58 | $18,437.81 | 0 |
| 11:50 AM | $18,439.74 | Down $ -3.28 | $18,444.08 | $18,439.74 | 0 |
| 11:49 AM | $18,443.02 | Down $ -7.60 | $18,450.89 | $18,443.02 | 0 |
| 11:48 AM | $18,450.62 | Up $5.60 | $18,450.62 | $18,443.17 | 0 |
| 11:47 AM | $18,445.02 | Down $ -0.93 | $18,447.35 | $18,445.02 | 0 |
| 11:46 AM | $18,445.95 | Up $15.17 | $18,445.95 | $18,430.64 | 0 |
| 11:45 AM | $18,430.78 | Down $ -12.35 | $18,435.79 | $18,427.69 | 0 |
| 11:44 AM | $18,443.13 | Down $ -18.08 | $18,459.05 | $18,443.13 | 0 |
| 11:43 AM | $18,461.21 | Down $ -1.80 | $18,462.59 | $18,459.82 | 0 |
| 11:42 AM | $18,463.01 | Up $5.44 | $18,466.64 | $18,463.01 | 0 |
| 11:41 AM | $18,457.57 | Up $2.30 | $18,459.41 | $18,456.78 | 0 |
| 11:40 AM | $18,455.27 | Up $0.73 | $18,456.82 | $18,454.85 | 0 |
| 11:39 AM | $18,454.54 | Up $3.04 | $18,454.54 | $18,448.49 | 0 |
| 11:38 AM | $18,451.50 | Down $ -8.24 | $18,457.26 | $18,451.50 | 0 |
| 11:37 AM | $18,459.74 | Down $ -6.29 | $18,465.68 | $18,459.74 | 0 |
| 11:36 AM | $18,466.03 | Up $2.95 | $18,467.61 | $18,461.97 | 0 |
| 11:35 AM | $18,463.08 | Up $12.37 | $18,463.08 | $18,449.20 | 0 |
| 11:34 AM | $18,450.71 | Up $1.71 | $18,452.91 | $18,449.41 | 0 |
| 11:33 AM | $18,449.00 | Down $ -0.19 | $18,449.00 | $18,442.64 | 0 |
| 11:32 AM | $18,449.19 | Down $ -4.46 | $18,453.66 | $18,448.65 | 0 |
| 11:31 AM | $18,453.65 | Down $ -1.89 | $18,457.90 | $18,453.65 | 0 |
| 11:30 AM | $18,455.54 | Up $1.31 | $18,455.54 | $18,449.05 | 0 |
| 11:29 AM | $18,454.23 | Down $ -8.60 | $18,462.13 | $18,454.23 | 0 |
| 11:28 AM | $18,462.83 | Up $8.24 | $18,465.24 | $18,458.83 | 0 |
| 11:27 AM | $18,454.59 | Down $ -0.61 | $18,454.59 | $18,453.24 | 0 |
| 11:26 AM | $18,455.20 | Down $ -14.46 | $18,460.64 | $18,454.39 | 0 |
| 11:25 AM | $18,469.66 | Up $0.00 | $18,474.24 | $18,469.66 | 0 |
| 11:24 AM | $18,469.66 | Up $1.82 | $18,472.01 | $18,467.43 | 0 |
| 11:23 AM | $18,467.84 | Down $ -7.47 | $18,474.70 | $18,467.84 | 0 |
| 11:22 AM | $18,475.31 | Down $ -12.81 | $18,489.03 | $18,474.98 | 0 |
| 11:21 AM | $18,488.12 | Up $1.81 | $18,488.12 | $18,485.86 | 0 |
| 11:20 AM | $18,486.31 | Up $8.89 | $18,486.31 | $18,473.08 | 0 |
| 11:19 AM | $18,477.42 | Up $0.57 | $18,478.36 | $18,475.96 | 0 |
| 11:18 AM | $18,476.85 | Up $0.54 | $18,479.91 | $18,476.83 | 0 |
| 11:17 AM | $18,476.31 | Down $ -15.62 | $18,489.58 | $18,476.31 | 0 |
| 11:16 AM | $18,491.93 | Down $ -0.16 | $18,491.93 | $18,489.28 | 0 |
| 11:15 AM | $18,492.09 | Up $2.73 | $18,495.72 | $18,492.09 | 0 |
| 11:14 AM | $18,489.36 | Up $2.14 | $18,489.57 | $18,480.89 | 0 |
| 11:13 AM | $18,487.22 | Up $7.25 | $18,487.22 | $18,477.60 | 0 |
| 11:12 AM | $18,479.97 | Up $0.54 | $18,479.97 | $18,476.97 | 0 |
| 11:11 AM | $18,479.43 | Up $5.02 | $18,479.66 | $18,479.16 | 0 |
| 11:10 AM | $18,474.41 | Down $ -10.09 | $18,480.14 | $18,472.68 | 0 |
| 11:09 AM | $18,484.50 | Down $ -12.47 | $18,494.46 | $18,484.50 | 0 |
| 11:08 AM | $18,496.97 | Down $ -10.17 | $18,506.91 | $18,496.97 | 0 |
| 11:07 AM | $18,507.14 | Down $ -2.75 | $18,509.67 | $18,506.62 | 0 |
| 11:06 AM | $18,509.89 | Down $ -3.71 | $18,510.76 | $18,508.26 | 0 |
| 11:05 AM | $18,513.60 | Down $ -30.19 | $18,541.85 | $18,513.60 | 0 |
| 11:04 AM | $18,543.79 | Up $6.17 | $18,543.79 | $18,535.23 | 0 |
| 11:03 AM | $18,537.62 | Down $ -1.66 | $18,542.59 | $18,535.49 | 0 |
| 11:02 AM | $18,539.28 | Down $ -4.12 | $18,539.28 | $18,533.15 | 0 |
| 11:01 AM | $18,543.40 | Up $0.22 | $18,547.89 | $18,543.40 | 0 |
| 11:00 AM | $18,543.18 | Down $ -7.12 | $18,553.80 | $18,543.18 | 0 |
| 10:59 AM | $18,550.30 | Up $4.26 | $18,550.30 | $18,545.76 | 0 |
| 10:58 AM | $18,546.04 | Up $5.45 | $18,546.04 | $18,541.15 | 0 |
| 10:57 AM | $18,540.59 | Up $8.30 | $18,540.59 | $18,534.91 | 0 |
| 10:56 AM | $18,532.29 | Down $ -1.16 | $18,532.43 | $18,528.37 | 0 |
| 10:55 AM | $18,533.45 | Up $0.48 | $18,537.15 | $18,528.38 | 0 |
| 10:54 AM | $18,532.97 | Up $3.02 | $18,541.46 | $18,532.97 | 0 |
| 10:53 AM | $18,529.95 | Down $ -1.31 | $18,530.13 | $18,525.39 | 0 |
| 10:52 AM | $18,531.26 | Up $0.78 | $18,531.51 | $18,529.84 | 0 |
| 10:51 AM | $18,530.48 | Down $ -8.13 | $18,537.48 | $18,528.11 | 0 |
| 10:50 AM | $18,538.61 | Up $6.94 | $18,538.61 | $18,534.96 | 0 |
| 10:49 AM | $18,531.67 | Up $4.27 | $18,531.67 | $18,525.97 | 0 |
| 10:48 AM | $18,527.40 | Down $ -13.79 | $18,539.08 | $18,527.40 | 0 |
| 10:47 AM | $18,541.19 | Down $ -4.19 | $18,545.87 | $18,539.91 | 0 |
| 10:46 AM | $18,545.38 | Down $ -6.85 | $18,550.14 | $18,545.38 | 0 |
| 10:45 AM | $18,552.23 | Down $ -13.00 | $18,564.35 | $18,552.23 | 0 |
| 10:44 AM | $18,565.23 | Up $1.43 | $18,565.25 | $18,561.36 | 0 |
| 10:43 AM | $18,563.80 | Up $15.41 | $18,563.80 | $18,555.53 | 0 |
| 10:42 AM | $18,548.39 | Down $ -9.10 | $18,553.41 | $18,546.83 | 0 |
| 10:41 AM | $18,557.49 | Down $ -8.28 | $18,564.34 | $18,557.49 | 0 |
| 10:40 AM | $18,565.77 | Down $ -4.25 | $18,572.25 | $18,565.77 | 0 |
| 10:39 AM | $18,570.02 | Down $ -2.88 | $18,578.75 | $18,570.02 | 0 |
| 10:38 AM | $18,572.90 | Down $ -10.15 | $18,584.53 | $18,572.90 | 0 |
| 10:37 AM | $18,583.05 | Up $15.27 | $18,583.05 | $18,575.45 | 0 |
| 10:36 AM | $18,567.78 | Down $ -2.23 | $18,567.78 | $18,557.74 | 0 |
| 10:35 AM | $18,570.01 | Up $10.32 | $18,570.01 | $18,561.68 | 0 |
| 10:34 AM | $18,559.69 | Up $8.03 | $18,559.69 | $18,553.95 | 0 |
| 10:33 AM | $18,551.66 | Down $ -19.80 | $18,562.12 | $18,550.64 | 0 |
| 10:32 AM | $18,571.46 | Down $ -2.57 | $18,575.79 | $18,571.30 | 0 |
| 10:31 AM | $18,574.03 | Up $7.71 | $18,575.81 | $18,570.22 | 0 |
| 10:30 AM | $18,566.32 | Down $ -12.31 | $18,583.69 | $18,566.32 | 0 |
| 10:29 AM | $18,578.63 | Up $2.74 | $18,580.80 | $18,577.09 | 0 |
| 10:28 AM | $18,575.89 | Down $ -12.22 | $18,584.83 | $18,575.89 | 0 |
| 10:27 AM | $18,588.11 | Up $0.33 | $18,589.79 | $18,586.64 | 0 |
| 10:26 AM | $18,587.78 | Down $ -12.86 | $18,602.88 | $18,587.47 | 0 |
| 10:25 AM | $18,600.64 | Up $1.72 | $18,603.47 | $18,596.90 | 0 |
| 10:24 AM | $18,598.92 | Up $10.98 | $18,598.92 | $18,591.76 | 0 |
| 10:23 AM | $18,587.94 | Up $1.47 | $18,588.00 | $18,586.86 | 0 |
| 10:22 AM | $18,586.47 | Up $1.29 | $18,586.47 | $18,582.44 | 0 |
| 10:21 AM | $18,585.18 | Down $ -5.16 | $18,593.24 | $18,585.18 | 0 |
| 10:20 AM | $18,590.34 | Up $5.64 | $18,590.34 | $18,583.05 | 0 |
| 10:19 AM | $18,584.70 | Up $3.09 | $18,585.77 | $18,582.75 | 0 |
| 10:18 AM | $18,581.61 | Up $5.07 | $18,581.61 | $18,578.36 | 0 |
| 10:17 AM | $18,576.54 | Down $ -0.83 | $18,585.13 | $18,573.26 | 0 |
| 10:16 AM | $18,577.37 | Up $12.56 | $18,577.37 | $18,567.60 | 0 |
| 10:15 AM | $18,564.81 | Up $10.37 | $18,565.82 | $18,554.66 | 0 |
| 10:14 AM | $18,554.44 | Up $22.01 | $18,554.44 | $18,537.03 | 0 |
| 10:13 AM | $18,532.43 | Up $25.39 | $18,532.43 | $18,511.62 | 0 |
| 10:12 AM | $18,507.04 | Up $10.97 | $18,507.04 | $18,500.65 | 0 |
| 10:11 AM | $18,496.07 | Up $4.68 | $18,496.07 | $18,487.72 | 0 |
| 10:10 AM | $18,491.39 | Down $ -17.77 | $18,510.85 | $18,491.39 | 0 |
| 10:09 AM | $18,509.16 | Down $ -13.16 | $18,523.22 | $18,509.16 | 0 |
| 10:08 AM | $18,522.32 | Up $4.59 | $18,525.08 | $18,520.03 | 0 |
| 10:07 AM | $18,517.73 | Down $ -14.24 | $18,525.17 | $18,517.73 | 0 |
| 10:06 AM | $18,531.97 | Up $24.11 | $18,531.97 | $18,510.22 | 0 |
| 10:05 AM | $18,507.86 | Up $12.97 | $18,508.83 | $18,505.39 | 0 |
| 10:04 AM | $18,494.89 | Up $17.87 | $18,494.89 | $18,481.07 | 0 |
| 10:03 AM | $18,477.02 | Down $ -13.55 | $18,495.37 | $18,477.02 | 0 |
| 10:02 AM | $18,490.57 | Down $ -13.86 | $18,501.28 | $18,489.48 | 0 |
| 10:01 AM | $18,504.43 | Down $ -12.88 | $18,510.47 | $18,498.37 | 0 |
| 10:00 AM | $18,517.31 | Up $11.10 | $18,517.31 | $18,505.73 | 0 |
| 09:59 AM | $18,506.21 | Up $14.33 | $18,506.21 | $18,493.76 | 0 |
| 09:58 AM | $18,491.88 | Down $ -11.54 | $18,495.88 | $18,487.08 | 0 |
| 09:57 AM | $18,503.42 | Up $10.82 | $18,505.92 | $18,499.54 | 0 |
| 09:56 AM | $18,492.60 | Up $10.52 | $18,496.25 | $18,490.20 | 0 |
| 09:55 AM | $18,482.08 | Down $ -6.52 | $18,484.59 | $18,474.56 | 0 |
| 09:54 AM | $18,488.60 | Down $ -13.02 | $18,508.06 | $18,488.60 | 0 |
| 09:53 AM | $18,501.62 | Up $2.24 | $18,501.62 | $18,497.26 | 0 |
| 09:52 AM | $18,499.38 | Up $6.48 | $18,499.38 | $18,496.68 | 0 |
| 09:51 AM | $18,492.90 | Up $7.95 | $18,492.90 | $18,485.60 | 0 |
| 09:50 AM | $18,484.95 | Up $21.99 | $18,484.95 | $18,469.07 | 0 |
| 09:49 AM | $18,462.96 | Up $1.42 | $18,470.95 | $18,462.96 | 0 |
| 09:48 AM | $18,461.54 | Down $ -2.80 | $18,461.54 | $18,456.87 | 0 |
| 09:47 AM | $18,464.34 | Up $11.61 | $18,464.34 | $18,451.63 | 0 |
| 09:46 AM | $18,452.73 | Up $11.33 | $18,452.73 | $18,437.66 | 0 |
| 09:45 AM | $18,441.40 | Up $6.23 | $18,441.40 | $18,434.02 | 0 |
| 09:44 AM | $18,435.17 | Down $ -27.22 | $18,455.68 | $18,430.95 | 0 |
| 09:43 AM | $18,462.39 | Down $ -4.81 | $18,476.56 | $18,462.39 | 0 |
| 09:42 AM | $18,467.20 | Down $ -32.13 | $18,484.61 | $18,467.20 | 0 |
| 09:41 AM | $18,499.33 | Up $4.89 | $18,508.17 | $18,497.20 | 0 |
| 09:40 AM | $18,494.44 | Up $10.67 | $18,494.44 | $18,483.30 | 0 |
| 09:39 AM | $18,483.77 | Up $7.70 | $18,485.96 | $18,479.72 | 0 |
| 09:38 AM | $18,476.07 | Down $ -2.48 | $18,476.34 | $18,470.98 | 0 |
| 09:37 AM | $18,478.55 | Up $9.12 | $18,478.55 | $18,470.31 | 0 |
| 09:36 AM | $18,469.43 | Up $16.61 | $18,469.43 | $18,464.60 | 0 |
| 09:35 AM | $18,452.82 | Up $8.87 | $18,452.82 | $18,433.13 | 0 |
| 09:34 AM | $18,443.95 | Down $ -0.73 | $18,448.57 | $18,443.95 | 0 |
| 09:33 AM | $18,444.68 | Up $16.74 | $18,452.48 | $18,432.26 | 0 |
| 09:32 AM | $18,427.94 | Up $13.40 | $18,440.70 | $18,425.97 | 0 |
| 09:31 AM | $18,414.54 | Up $19.99 | $18,417.80 | $18,398.96 | 0 |
| 09:30 AM | $18,394.55 | Down $ -86.43 | $18,405.29 | $18,391.45 | 0 |
| Previous close | $18,480.98 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23-09-2022 | $18,480.98 | $18,465.70 | $18,513.27 | $18,372.64 | 0 |
| 22-09-2022 | $19,002.68 | $19,056.76 | $19,081.98 | $18,985.00 | 0 |
| 21-09-2022 | $19,184.54 | $19,416.34 | $19,503.46 | $19,184.54 | 0 |
| 20-09-2022 | $19,368.69 | $19,350.20 | $19,389.20 | $19,246.77 | 0 |
| 19-09-2022 | $19,562.38 | $19,441.10 | $19,569.14 | $19,440.69 | 0 |
| 16-09-2022 | $19,385.88 | $19,354.44 | $19,389.70 | $19,283.19 | 0 |
| 15-09-2022 | $19,560.16 | $19,615.77 | $19,692.87 | $19,521.29 | 0 |
| 14-09-2022 | $19,726.14 | $19,766.70 | $19,809.13 | $19,653.83 | 0 |
| 13-09-2022 | $19,645.40 | $19,721.42 | $19,784.23 | $19,602.53 | 0 |
| 12-09-2022 | $19,987.23 | $19,953.74 | $20,007.60 | $19,933.84 | 0 |
| 09-09-2022 | $19,773.34 | $19,710.95 | $19,789.58 | $19,691.68 | 0 |
| 08-09-2022 | $19,413.00 | $19,366.53 | $19,415.52 | $19,256.07 | 0 |
| 07-09-2022 | $19,241.44 | $19,141.50 | $19,264.46 | $19,114.55 | 0 |
| 06-09-2022 | $19,088.15 | $19,235.29 | $19,241.53 | $19,074.60 | 0 |
| 02-09-2022 | $19,270.85 | $19,470.40 | $19,473.23 | $19,203.82 | 0 |
| 01-09-2022 | $19,142.72 | $19,018.14 | $19,160.44 | $18,986.19 | 0 |
| 31-08-2022 | $19,330.81 | $19,462.49 | $19,468.25 | $19,329.88 | 0 |
| 30-08-2022 | $19,512.90 | $19,575.68 | $19,592.59 | $19,484.77 | 0 |
| 29-08-2022 | $19,836.12 | $19,825.21 | $19,881.65 | $19,811.03 | 0 |
| 26-08-2022 | $19,873.29 | $19,950.60 | $19,957.46 | $19,860.58 | 0 |
| 25-08-2022 | $20,172.34 | $20,144.58 | $20,188.98 | $20,126.32 | 0 |
| 24-08-2022 | $20,021.38 | $20,040.96 | $20,044.16 | $19,964.45 | 0 |
| 23-08-2022 | $19,985.35 | $19,996.78 | $20,010.35 | $19,955.45 | 0 |
| 22-08-2022 | $19,974.92 | $19,936.50 | $19,974.92 | $19,919.68 | 0 |
| 19-08-2022 | $20,111.38 | $20,119.36 | $20,125.15 | $20,067.24 | 0 |
| 18-08-2022 | $20,265.37 | $20,282.58 | $20,323.57 | $20,245.80 | 0 |
| 17-08-2022 | $20,181.44 | $20,139.83 | $20,251.98 | $20,139.78 | 0 |
| 16-08-2022 | $20,269.97 | $20,254.07 | $20,287.19 | $20,214.46 | 0 |
| 15-08-2022 | $20,180.60 | $20,125.71 | $20,199.17 | $20,125.52 | 0 |
| 12-08-2022 | $20,179.81 | $20,091.47 | $20,188.64 | $20,091.47 | 0 |
Graphs are not available, please refer to the detailed table