S&P/TSX Composite
Find a quote
S&P/TSX Composite Index
30,178.98 Up 34.20 (0.11 %)
Delayed : 2025/10/30 16:58:12
- Previous close $30,144.78
- Opening $30,101.95
- Price Ask $30,094.30
- Price Bid $30,094.30
- Size Bid N/A
- Size Ask N/A
- Today High $30,303.05
- Today Low $30,077.68
- 52 Weeks High $30,808.10
- 52 Weeks Low $22,227.74
- Volume 242,639,039
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $30,178.98 | Up $4.97 | $30,178.98 | $30,178.98 | 0 |
| 03:59 PM | $30,174.01 | Up $14.97 | $30,174.01 | $30,160.61 | 0 |
| 03:58 PM | $30,159.04 | Down $ -7.07 | $30,166.27 | $30,159.04 | 0 |
| 03:57 PM | $30,166.11 | Down $ -0.28 | $30,168.09 | $30,165.47 | 0 |
| 03:56 PM | $30,166.39 | Down $ -1.75 | $30,171.63 | $30,166.39 | 0 |
| 03:55 PM | $30,168.14 | Up $0.99 | $30,168.63 | $30,163.69 | 0 |
| 03:54 PM | $30,167.15 | Down $ -7.67 | $30,172.59 | $30,167.15 | 0 |
| 03:53 PM | $30,174.82 | Down $ -17.97 | $30,188.08 | $30,174.82 | 0 |
| 03:52 PM | $30,192.79 | Up $2.86 | $30,193.71 | $30,190.94 | 0 |
| 03:51 PM | $30,189.93 | Down $ -6.99 | $30,196.60 | $30,187.45 | 0 |
| 03:50 PM | $30,196.92 | Up $47.00 | $30,196.92 | $30,184.31 | 0 |
| 03:49 PM | $30,149.92 | Down $ -3.20 | $30,156.69 | $30,149.92 | 0 |
| 03:48 PM | $30,153.12 | Up $2.66 | $30,153.12 | $30,148.97 | 0 |
| 03:47 PM | $30,150.46 | Down $ -7.95 | $30,154.96 | $30,147.81 | 0 |
| 03:46 PM | $30,158.41 | Down $ -7.49 | $30,166.02 | $30,158.41 | 0 |
| 03:45 PM | $30,165.90 | Down $ -2.03 | $30,165.90 | $30,163.74 | 0 |
| 03:44 PM | $30,167.93 | Down $ -0.05 | $30,167.93 | $30,166.19 | 0 |
| 03:43 PM | $30,167.98 | Down $ -2.66 | $30,173.44 | $30,167.88 | 0 |
| 03:42 PM | $30,170.64 | Down $ -3.15 | $30,174.15 | $30,168.94 | 0 |
| 03:41 PM | $30,173.79 | Up $6.46 | $30,173.79 | $30,169.24 | 0 |
| 03:40 PM | $30,167.33 | Down $ -2.21 | $30,170.06 | $30,164.42 | 0 |
| 03:39 PM | $30,169.54 | Down $ -4.84 | $30,176.25 | $30,169.54 | 0 |
| 03:38 PM | $30,174.38 | Down $ -0.70 | $30,176.99 | $30,174.38 | 0 |
| 03:37 PM | $30,175.08 | Down $ -5.67 | $30,179.35 | $30,175.08 | 0 |
| 03:36 PM | $30,180.75 | Up $1.25 | $30,181.99 | $30,179.53 | 0 |
| 03:35 PM | $30,179.50 | Down $ -2.96 | $30,185.11 | $30,179.50 | 0 |
| 03:34 PM | $30,182.46 | Down $ -7.39 | $30,187.26 | $30,182.46 | 0 |
| 03:33 PM | $30,189.85 | Up $12.32 | $30,189.85 | $30,182.69 | 0 |
| 03:32 PM | $30,177.53 | Up $4.49 | $30,177.53 | $30,172.14 | 0 |
| 03:31 PM | $30,173.04 | Up $1.43 | $30,174.53 | $30,171.95 | 0 |
| 03:30 PM | $30,171.61 | Up $13.75 | $30,171.61 | $30,158.19 | 0 |
| 03:29 PM | $30,157.86 | Down $ -5.63 | $30,164.30 | $30,157.86 | 0 |
| 03:28 PM | $30,163.49 | Down $ -6.41 | $30,169.83 | $30,163.49 | 0 |
| 03:27 PM | $30,169.90 | Down $ -2.67 | $30,173.19 | $30,169.47 | 0 |
| 03:26 PM | $30,172.57 | Up $3.04 | $30,175.38 | $30,169.15 | 0 |
| 03:25 PM | $30,169.53 | Up $4.32 | $30,171.03 | $30,169.53 | 0 |
| 03:24 PM | $30,165.21 | Up $3.71 | $30,165.21 | $30,160.32 | 0 |
| 03:23 PM | $30,161.50 | Up $9.26 | $30,161.50 | $30,152.14 | 0 |
| 03:22 PM | $30,152.24 | Down $ -13.12 | $30,162.65 | $30,152.24 | 0 |
| 03:21 PM | $30,165.36 | Down $ -21.05 | $30,181.75 | $30,165.36 | 0 |
| 03:20 PM | $30,186.41 | Down $ -5.86 | $30,193.10 | $30,186.41 | 0 |
| 03:19 PM | $30,192.27 | Down $ -1.78 | $30,195.21 | $30,192.27 | 0 |
| 03:18 PM | $30,194.05 | Up $2.16 | $30,194.05 | $30,190.52 | 0 |
| 03:17 PM | $30,191.89 | Down $ -2.93 | $30,192.43 | $30,189.93 | 0 |
| 03:16 PM | $30,194.82 | Down $ -6.93 | $30,198.87 | $30,194.20 | 0 |
| 03:15 PM | $30,201.75 | Down $ -1.50 | $30,201.75 | $30,196.06 | 0 |
| 03:14 PM | $30,203.25 | Down $ -6.09 | $30,204.18 | $30,203.04 | 0 |
| 03:13 PM | $30,209.34 | Down $ -0.02 | $30,210.57 | $30,209.34 | 0 |
| 03:12 PM | $30,209.36 | Up $8.74 | $30,209.36 | $30,204.14 | 0 |
| 03:11 PM | $30,200.62 | Down $ -4.05 | $30,203.07 | $30,198.82 | 0 |
| 03:10 PM | $30,204.67 | Down $ -6.10 | $30,211.12 | $30,204.67 | 0 |
| 03:09 PM | $30,210.77 | Up $8.76 | $30,210.77 | $30,202.68 | 0 |
| 03:08 PM | $30,202.01 | Up $0.38 | $30,202.72 | $30,199.90 | 0 |
| 03:07 PM | $30,201.63 | Up $6.64 | $30,201.63 | $30,199.31 | 0 |
| 03:06 PM | $30,194.99 | Down $ -4.47 | $30,201.27 | $30,193.33 | 0 |
| 03:05 PM | $30,199.46 | Down $ -4.41 | $30,204.83 | $30,199.46 | 0 |
| 03:04 PM | $30,203.87 | Up $0.43 | $30,206.39 | $30,203.87 | 0 |
| 03:03 PM | $30,203.44 | Up $4.40 | $30,203.44 | $30,198.76 | 0 |
| 03:02 PM | $30,199.04 | Up $4.70 | $30,199.34 | $30,196.96 | 0 |
| 03:01 PM | $30,194.34 | Down $ -6.32 | $30,201.61 | $30,194.04 | 0 |
| 03:00 PM | $30,200.66 | Down $ -6.45 | $30,206.78 | $30,200.66 | 0 |
| 02:59 PM | $30,207.11 | Up $0.39 | $30,207.84 | $30,207.11 | 0 |
| 02:58 PM | $30,206.72 | Down $ -4.00 | $30,209.21 | $30,205.30 | 0 |
| 02:57 PM | $30,210.72 | Down $ -7.87 | $30,218.38 | $30,210.72 | 0 |
| 02:56 PM | $30,218.59 | Up $0.58 | $30,221.54 | $30,218.59 | 0 |
| 02:55 PM | $30,218.01 | Down $ -0.30 | $30,219.99 | $30,218.01 | 0 |
| 02:54 PM | $30,218.31 | Down $ -2.98 | $30,221.46 | $30,214.75 | 0 |
| 02:53 PM | $30,221.29 | Up $0.68 | $30,222.52 | $30,221.28 | 0 |
| 02:52 PM | $30,220.61 | Up $3.64 | $30,222.45 | $30,220.33 | 0 |
| 02:51 PM | $30,216.97 | Up $0.02 | $30,220.30 | $30,216.97 | 0 |
| 02:50 PM | $30,216.95 | Down $ -1.17 | $30,219.92 | $30,216.95 | 0 |
| 02:49 PM | $30,218.12 | Up $1.14 | $30,219.21 | $30,218.12 | 0 |
| 02:48 PM | $30,216.98 | Up $3.86 | $30,217.09 | $30,213.43 | 0 |
| 02:47 PM | $30,213.12 | Up $16.35 | $30,213.12 | $30,200.35 | 0 |
| 02:46 PM | $30,196.77 | Down $ -10.61 | $30,202.53 | $30,196.77 | 0 |
| 02:45 PM | $30,207.38 | Up $6.49 | $30,211.88 | $30,202.58 | 0 |
| 02:44 PM | $30,200.89 | Down $ -6.49 | $30,207.06 | $30,200.89 | 0 |
| 02:43 PM | $30,207.38 | Down $ -2.51 | $30,207.93 | $30,207.38 | 0 |
| 02:42 PM | $30,209.89 | Up $0.34 | $30,210.01 | $30,207.26 | 0 |
| 02:41 PM | $30,209.55 | Down $ -5.85 | $30,213.98 | $30,209.55 | 0 |
| 02:40 PM | $30,215.40 | Down $ -2.79 | $30,216.73 | $30,215.40 | 0 |
| 02:39 PM | $30,218.19 | Down $ -0.80 | $30,219.31 | $30,217.45 | 0 |
| 02:38 PM | $30,218.99 | Down $ -3.08 | $30,218.99 | $30,217.89 | 0 |
| 02:37 PM | $30,222.07 | Down $ -4.61 | $30,228.47 | $30,222.07 | 0 |
| 02:36 PM | $30,226.68 | Down $ -5.33 | $30,231.44 | $30,226.61 | 0 |
| 02:35 PM | $30,232.01 | Down $ -1.71 | $30,235.00 | $30,232.01 | 0 |
| 02:34 PM | $30,233.72 | Up $2.11 | $30,237.04 | $30,232.51 | 0 |
| 02:33 PM | $30,231.61 | Up $0.03 | $30,231.61 | $30,230.00 | 0 |
| 02:32 PM | $30,231.58 | Down $ -6.48 | $30,236.62 | $30,231.58 | 0 |
| 02:31 PM | $30,238.06 | Down $ -1.05 | $30,241.37 | $30,237.23 | 0 |
| 02:30 PM | $30,239.11 | Up $5.63 | $30,239.11 | $30,233.86 | 0 |
| 02:29 PM | $30,233.48 | Up $1.05 | $30,233.48 | $30,231.75 | 0 |
| 02:28 PM | $30,232.43 | Down $ -9.22 | $30,240.11 | $30,232.43 | 0 |
| 02:27 PM | $30,241.65 | Up $1.54 | $30,241.65 | $30,239.71 | 0 |
| 02:26 PM | $30,240.11 | Up $9.04 | $30,240.11 | $30,235.43 | 0 |
| 02:25 PM | $30,231.07 | Down $ -1.24 | $30,232.29 | $30,231.07 | 0 |
| 02:24 PM | $30,232.31 | Up $5.20 | $30,232.31 | $30,229.25 | 0 |
| 02:23 PM | $30,227.11 | Up $4.92 | $30,227.11 | $30,224.20 | 0 |
| 02:22 PM | $30,222.19 | Up $8.31 | $30,222.19 | $30,217.43 | 0 |
| 02:21 PM | $30,213.88 | Down $ -7.28 | $30,219.59 | $30,213.88 | 0 |
| 02:20 PM | $30,221.16 | Up $10.34 | $30,221.56 | $30,211.83 | 0 |
| 02:19 PM | $30,210.82 | Down $ -0.99 | $30,211.47 | $30,209.65 | 0 |
| 02:18 PM | $30,211.81 | Down $ -0.85 | $30,215.04 | $30,211.81 | 0 |
| 02:17 PM | $30,212.66 | Up $5.30 | $30,212.66 | $30,205.21 | 0 |
| 02:16 PM | $30,207.36 | Down $ -3.30 | $30,207.82 | $30,202.49 | 0 |
| 02:15 PM | $30,210.66 | Down $ -7.88 | $30,219.30 | $30,210.36 | 0 |
| 02:14 PM | $30,218.54 | Down $ -12.22 | $30,229.76 | $30,218.54 | 0 |
| 02:13 PM | $30,230.76 | Down $ -9.37 | $30,234.06 | $30,228.32 | 0 |
| 02:12 PM | $30,240.13 | Up $12.52 | $30,240.13 | $30,229.97 | 0 |
| 02:11 PM | $30,227.61 | Up $5.29 | $30,228.63 | $30,224.09 | 0 |
| 02:10 PM | $30,222.32 | Up $1.61 | $30,222.32 | $30,221.19 | 0 |
| 02:09 PM | $30,220.71 | Up $7.30 | $30,220.71 | $30,214.62 | 0 |
| 02:08 PM | $30,213.41 | Up $1.17 | $30,213.41 | $30,204.93 | 0 |
| 02:07 PM | $30,212.24 | Down $ -2.13 | $30,212.24 | $30,208.20 | 0 |
| 02:06 PM | $30,214.37 | Up $2.77 | $30,215.08 | $30,214.26 | 0 |
| 02:05 PM | $30,211.60 | Down $ -5.66 | $30,215.86 | $30,211.60 | 0 |
| 02:04 PM | $30,217.26 | Down $ -1.93 | $30,218.93 | $30,217.26 | 0 |
| 02:03 PM | $30,219.19 | Down $ -3.01 | $30,219.85 | $30,216.93 | 0 |
| 02:02 PM | $30,222.20 | Down $ -1.69 | $30,229.50 | $30,222.20 | 0 |
| 02:01 PM | $30,223.89 | Down $ -0.54 | $30,226.26 | $30,222.36 | 0 |
| 02:00 PM | $30,224.43 | Down $ -0.27 | $30,226.52 | $30,223.45 | 0 |
| 01:59 PM | $30,224.70 | Down $ -3.65 | $30,224.70 | $30,222.65 | 0 |
| 01:58 PM | $30,228.35 | Down $ -12.64 | $30,234.48 | $30,228.35 | 0 |
| 01:57 PM | $30,240.99 | Up $1.89 | $30,241.58 | $30,240.68 | 0 |
| 01:56 PM | $30,239.10 | Down $ -2.86 | $30,241.43 | $30,238.89 | 0 |
| 01:55 PM | $30,241.96 | Down $ -6.80 | $30,249.48 | $30,241.24 | 0 |
| 01:54 PM | $30,248.76 | Down $ -7.79 | $30,257.09 | $30,248.76 | 0 |
| 01:53 PM | $30,256.55 | Up $1.58 | $30,256.55 | $30,255.03 | 0 |
| 01:52 PM | $30,254.97 | Up $6.97 | $30,254.97 | $30,248.41 | 0 |
| 01:51 PM | $30,248.00 | Down $ -0.20 | $30,248.00 | $30,241.29 | 0 |
| 01:50 PM | $30,248.20 | Down $ -11.05 | $30,255.03 | $30,248.20 | 0 |
| 01:49 PM | $30,259.25 | Up $0.11 | $30,260.95 | $30,257.89 | 0 |
| 01:48 PM | $30,259.14 | Up $3.57 | $30,260.41 | $30,256.58 | 0 |
| 01:47 PM | $30,255.57 | Up $14.91 | $30,255.57 | $30,246.36 | 0 |
| 01:46 PM | $30,240.66 | Up $0.46 | $30,240.73 | $30,239.33 | 0 |
| 01:45 PM | $30,240.20 | Up $7.74 | $30,244.53 | $30,237.95 | 0 |
| 01:44 PM | $30,232.46 | Up $1.48 | $30,232.46 | $30,230.39 | 0 |
| 01:43 PM | $30,230.98 | Up $12.38 | $30,230.98 | $30,219.21 | 0 |
| 01:42 PM | $30,218.60 | Up $0.08 | $30,218.60 | $30,217.47 | 0 |
| 01:41 PM | $30,218.52 | Up $0.51 | $30,219.13 | $30,215.46 | 0 |
| 01:40 PM | $30,218.01 | Up $4.62 | $30,218.01 | $30,214.44 | 0 |
| 01:39 PM | $30,213.39 | Up $8.44 | $30,213.39 | $30,207.74 | 0 |
| 01:38 PM | $30,204.95 | Down $ -0.18 | $30,204.95 | $30,202.53 | 0 |
| 01:37 PM | $30,205.13 | Down $ -2.75 | $30,208.70 | $30,205.13 | 0 |
| 01:36 PM | $30,207.88 | Down $ -12.97 | $30,214.42 | $30,207.88 | 0 |
| 01:35 PM | $30,220.85 | Down $ -3.97 | $30,225.19 | $30,219.07 | 0 |
| 01:34 PM | $30,224.82 | Down $ -2.20 | $30,226.65 | $30,224.82 | 0 |
| 01:33 PM | $30,227.02 | Down $ -5.37 | $30,230.31 | $30,226.79 | 0 |
| 01:32 PM | $30,232.39 | Down $ -0.66 | $30,233.41 | $30,231.53 | 0 |
| 01:31 PM | $30,233.05 | Down $ -1.40 | $30,234.94 | $30,229.77 | 0 |
| 01:30 PM | $30,234.45 | Down $ -13.37 | $30,242.29 | $30,234.45 | 0 |
| 01:29 PM | $30,247.82 | Up $3.91 | $30,250.34 | $30,247.82 | 0 |
| 01:28 PM | $30,243.91 | Down $ -2.12 | $30,243.91 | $30,242.93 | 0 |
| 01:27 PM | $30,246.03 | Up $6.29 | $30,246.03 | $30,240.08 | 0 |
| 01:26 PM | $30,239.74 | Up $1.96 | $30,242.33 | $30,238.00 | 0 |
| 01:25 PM | $30,237.78 | Up $4.03 | $30,237.78 | $30,234.39 | 0 |
| 01:24 PM | $30,233.75 | Up $5.48 | $30,233.75 | $30,228.84 | 0 |
| 01:23 PM | $30,228.27 | Up $4.95 | $30,228.27 | $30,225.66 | 0 |
| 01:22 PM | $30,223.32 | Up $10.85 | $30,223.32 | $30,218.52 | 0 |
| 01:21 PM | $30,212.47 | Down $ -3.48 | $30,213.98 | $30,211.61 | 0 |
| 01:20 PM | $30,215.95 | Down $ -2.90 | $30,220.39 | $30,215.87 | 0 |
| 01:19 PM | $30,218.85 | Down $ -0.32 | $30,219.77 | $30,217.91 | 0 |
| 01:18 PM | $30,219.17 | Up $4.71 | $30,219.17 | $30,214.98 | 0 |
| 01:17 PM | $30,214.46 | Up $4.61 | $30,214.46 | $30,209.43 | 0 |
| 01:16 PM | $30,209.85 | Down $ -0.39 | $30,210.31 | $30,208.97 | 0 |
| 01:15 PM | $30,210.24 | Down $ -3.85 | $30,211.16 | $30,208.02 | 0 |
| 01:14 PM | $30,214.09 | Down $ -3.18 | $30,219.02 | $30,214.09 | 0 |
| 01:13 PM | $30,217.27 | Up $3.91 | $30,217.27 | $30,210.60 | 0 |
| 01:12 PM | $30,213.36 | Down $ -8.13 | $30,219.45 | $30,213.36 | 0 |
| 01:11 PM | $30,221.49 | Down $ -7.01 | $30,227.98 | $30,221.49 | 0 |
| 01:10 PM | $30,228.50 | Down $ -4.07 | $30,233.11 | $30,228.50 | 0 |
| 01:09 PM | $30,232.57 | Down $ -3.71 | $30,238.41 | $30,232.57 | 0 |
| 01:08 PM | $30,236.28 | Up $6.89 | $30,238.38 | $30,229.97 | 0 |
| 01:07 PM | $30,229.39 | Up $1.13 | $30,230.64 | $30,228.58 | 0 |
| 01:06 PM | $30,228.26 | Down $ -10.57 | $30,233.35 | $30,228.26 | 0 |
| 01:05 PM | $30,238.83 | Down $ -4.22 | $30,244.31 | $30,238.83 | 0 |
| 01:04 PM | $30,243.05 | Down $ -2.75 | $30,247.04 | $30,243.05 | 0 |
| 01:03 PM | $30,245.80 | Down $ -3.47 | $30,246.92 | $30,243.65 | 0 |
| 01:02 PM | $30,249.27 | Down $ -1.53 | $30,252.38 | $30,249.27 | 0 |
| 01:01 PM | $30,250.80 | Up $0.84 | $30,250.80 | $30,244.74 | 0 |
| 01:00 PM | $30,249.96 | Down $ -10.17 | $30,258.56 | $30,249.96 | 0 |
| 12:59 PM | $30,260.13 | Up $0.48 | $30,260.13 | $30,257.76 | 0 |
| 12:58 PM | $30,259.65 | Up $4.34 | $30,259.65 | $30,255.03 | 0 |
| 12:57 PM | $30,255.31 | Down $ -12.89 | $30,266.79 | $30,255.31 | 0 |
| 12:56 PM | $30,268.20 | Up $3.47 | $30,268.20 | $30,264.15 | 0 |
| 12:55 PM | $30,264.73 | Up $4.20 | $30,269.45 | $30,262.90 | 0 |
| 12:54 PM | $30,260.53 | Down $ -0.06 | $30,264.56 | $30,260.53 | 0 |
| 12:53 PM | $30,260.59 | Up $2.70 | $30,260.59 | $30,257.67 | 0 |
| 12:52 PM | $30,257.89 | Down $ -5.27 | $30,259.96 | $30,255.25 | 0 |
| 12:51 PM | $30,263.16 | Up $2.71 | $30,263.65 | $30,261.13 | 0 |
| 12:50 PM | $30,260.45 | Up $0.03 | $30,261.35 | $30,259.48 | 0 |
| 12:49 PM | $30,260.42 | Up $1.22 | $30,261.03 | $30,260.20 | 0 |
| 12:48 PM | $30,259.20 | Up $2.14 | $30,260.71 | $30,258.92 | 0 |
| 12:47 PM | $30,257.06 | Down $ -0.71 | $30,259.42 | $30,257.06 | 0 |
| 12:46 PM | $30,257.77 | Down $ -2.69 | $30,258.02 | $30,255.09 | 0 |
| 12:45 PM | $30,260.46 | Up $2.92 | $30,260.46 | $30,256.36 | 0 |
| 12:44 PM | $30,257.54 | Down $ -2.30 | $30,259.96 | $30,257.18 | 0 |
| 12:43 PM | $30,259.84 | Up $3.23 | $30,262.52 | $30,259.84 | 0 |
| 12:42 PM | $30,256.61 | Up $2.81 | $30,259.10 | $30,256.48 | 0 |
| 12:41 PM | $30,253.80 | Down $ -0.41 | $30,255.95 | $30,253.80 | 0 |
| 12:40 PM | $30,254.21 | Down $ -5.81 | $30,261.38 | $30,254.21 | 0 |
| 12:39 PM | $30,260.02 | Up $3.33 | $30,260.02 | $30,259.39 | 0 |
| 12:38 PM | $30,256.69 | Up $0.90 | $30,258.04 | $30,256.49 | 0 |
| 12:37 PM | $30,255.79 | Down $ -10.10 | $30,258.21 | $30,253.22 | 0 |
| 12:36 PM | $30,265.89 | Up $0.91 | $30,265.89 | $30,259.96 | 0 |
| 12:35 PM | $30,264.98 | Down $ -3.58 | $30,264.98 | $30,263.50 | 0 |
| 12:34 PM | $30,268.56 | Down $ -2.16 | $30,269.15 | $30,266.57 | 0 |
| 12:33 PM | $30,270.72 | Down $ -7.29 | $30,277.61 | $30,270.72 | 0 |
| 12:32 PM | $30,278.01 | Down $ -0.90 | $30,280.63 | $30,278.01 | 0 |
| 12:31 PM | $30,278.91 | Down $ -3.20 | $30,281.39 | $30,278.91 | 0 |
| 12:30 PM | $30,282.11 | Down $ -0.87 | $30,284.50 | $30,280.55 | 0 |
| 12:29 PM | $30,282.98 | Down $ -6.79 | $30,287.19 | $30,281.97 | 0 |
| 12:28 PM | $30,289.77 | Down $ -1.03 | $30,289.77 | $30,289.30 | 0 |
| 12:27 PM | $30,290.80 | Up $9.83 | $30,290.80 | $30,283.06 | 0 |
| 12:26 PM | $30,280.97 | Up $2.61 | $30,280.97 | $30,278.56 | 0 |
| 12:25 PM | $30,278.36 | Up $5.22 | $30,278.36 | $30,272.47 | 0 |
| 12:24 PM | $30,273.14 | Up $4.49 | $30,273.14 | $30,268.54 | 0 |
| 12:23 PM | $30,268.65 | Down $ -8.74 | $30,278.38 | $30,268.65 | 0 |
| 12:22 PM | $30,277.39 | Up $3.66 | $30,277.39 | $30,273.65 | 0 |
| 12:21 PM | $30,273.73 | Down $ -7.36 | $30,279.57 | $30,273.73 | 0 |
| 12:20 PM | $30,281.09 | Down $ -4.91 | $30,285.05 | $30,279.91 | 0 |
| 12:19 PM | $30,286.00 | Down $ -7.20 | $30,294.20 | $30,286.00 | 0 |
| 12:18 PM | $30,293.20 | Up $7.30 | $30,293.20 | $30,287.17 | 0 |
| 12:17 PM | $30,285.90 | Down $ -2.06 | $30,290.15 | $30,285.90 | 0 |
| 12:16 PM | $30,287.96 | Up $8.95 | $30,287.96 | $30,282.07 | 0 |
| 12:15 PM | $30,279.01 | Down $ -10.75 | $30,286.79 | $30,279.01 | 0 |
| 12:14 PM | $30,289.76 | Up $2.32 | $30,293.17 | $30,289.76 | 0 |
| 12:13 PM | $30,287.44 | Up $11.92 | $30,287.44 | $30,277.45 | 0 |
| 12:12 PM | $30,275.52 | Up $4.31 | $30,275.52 | $30,273.05 | 0 |
| 12:11 PM | $30,271.21 | Up $15.20 | $30,271.21 | $30,260.03 | 0 |
| 12:10 PM | $30,256.01 | Up $0.07 | $30,257.40 | $30,253.42 | 0 |
| 12:09 PM | $30,255.94 | Down $ -3.56 | $30,257.44 | $30,254.22 | 0 |
| 12:08 PM | $30,259.50 | Down $ -2.21 | $30,259.50 | $30,255.94 | 0 |
| 12:07 PM | $30,261.71 | Up $4.75 | $30,263.83 | $30,254.56 | 0 |
| 12:06 PM | $30,256.96 | Up $2.78 | $30,259.57 | $30,255.89 | 0 |
| 12:05 PM | $30,254.18 | Down $ -5.59 | $30,256.32 | $30,252.60 | 0 |
| 12:04 PM | $30,259.77 | Up $20.35 | $30,259.77 | $30,238.65 | 0 |
| 12:03 PM | $30,239.42 | Up $1.52 | $30,239.42 | $30,234.20 | 0 |
| 12:02 PM | $30,237.90 | Down $ -1.00 | $30,237.90 | $30,232.96 | 0 |
| 12:01 PM | $30,238.90 | Up $2.82 | $30,238.90 | $30,233.14 | 0 |
| 12:00 PM | $30,236.08 | Up $3.00 | $30,237.75 | $30,235.69 | 0 |
| 11:59 AM | $30,233.08 | Down $ -8.98 | $30,241.83 | $30,233.08 | 0 |
| 11:58 AM | $30,242.06 | Down $ -13.34 | $30,251.92 | $30,242.06 | 0 |
| 11:57 AM | $30,255.40 | Down $ -6.21 | $30,259.31 | $30,253.61 | 0 |
| 11:56 AM | $30,261.61 | Up $8.06 | $30,264.79 | $30,253.62 | 0 |
| 11:55 AM | $30,253.55 | Up $9.48 | $30,253.55 | $30,241.49 | 0 |
| 11:54 AM | $30,244.07 | Down $ -5.72 | $30,248.41 | $30,244.07 | 0 |
| 11:53 AM | $30,249.79 | Up $3.24 | $30,249.79 | $30,243.66 | 0 |
| 11:52 AM | $30,246.55 | Down $ -2.57 | $30,247.50 | $30,245.93 | 0 |
| 11:51 AM | $30,249.12 | Up $9.61 | $30,249.12 | $30,245.76 | 0 |
| 11:50 AM | $30,239.51 | Up $1.33 | $30,239.86 | $30,234.40 | 0 |
| 11:49 AM | $30,238.18 | Down $ -0.05 | $30,241.10 | $30,236.18 | 0 |
| 11:48 AM | $30,238.23 | Up $9.52 | $30,238.23 | $30,226.86 | 0 |
| 11:47 AM | $30,228.71 | Down $ -14.45 | $30,241.13 | $30,228.71 | 0 |
| 11:46 AM | $30,243.16 | Up $1.62 | $30,243.16 | $30,239.78 | 0 |
| 11:45 AM | $30,241.54 | Up $4.66 | $30,243.14 | $30,240.48 | 0 |
| 11:44 AM | $30,236.88 | Up $3.40 | $30,238.14 | $30,236.34 | 0 |
| 11:43 AM | $30,233.48 | Down $ -3.18 | $30,236.16 | $30,233.48 | 0 |
| 11:42 AM | $30,236.66 | Up $11.01 | $30,236.66 | $30,227.32 | 0 |
| 11:41 AM | $30,225.65 | Down $ -0.45 | $30,225.65 | $30,217.41 | 0 |
| 11:40 AM | $30,226.10 | Down $ -9.10 | $30,236.10 | $30,226.10 | 0 |
| 11:39 AM | $30,235.20 | Down $ -13.35 | $30,244.70 | $30,235.20 | 0 |
| 11:38 AM | $30,248.55 | Down $ -4.31 | $30,250.62 | $30,244.07 | 0 |
| 11:37 AM | $30,252.86 | Down $ -9.18 | $30,258.69 | $30,251.02 | 0 |
| 11:36 AM | $30,262.04 | Up $1.89 | $30,262.04 | $30,260.75 | 0 |
| 11:35 AM | $30,260.15 | Up $2.40 | $30,260.26 | $30,258.38 | 0 |
| 11:34 AM | $30,257.75 | Down $ -10.63 | $30,261.94 | $30,257.75 | 0 |
| 11:33 AM | $30,268.38 | Down $ -11.73 | $30,280.90 | $30,268.38 | 0 |
| 11:32 AM | $30,280.11 | Up $2.78 | $30,280.11 | $30,277.84 | 0 |
| 11:31 AM | $30,277.33 | Up $2.42 | $30,281.51 | $30,277.33 | 0 |
| 11:30 AM | $30,274.91 | Down $ -2.61 | $30,276.67 | $30,273.21 | 0 |
| 11:29 AM | $30,277.52 | Down $ -0.27 | $30,279.68 | $30,277.52 | 0 |
| 11:28 AM | $30,277.79 | Up $4.50 | $30,277.79 | $30,274.43 | 0 |
| 11:27 AM | $30,273.29 | Up $10.51 | $30,273.29 | $30,262.60 | 0 |
| 11:26 AM | $30,262.78 | Down $ -3.80 | $30,264.44 | $30,262.78 | 0 |
| 11:25 AM | $30,266.58 | Down $ -0.08 | $30,266.58 | $30,262.06 | 0 |
| 11:24 AM | $30,266.66 | Down $ -2.62 | $30,267.28 | $30,264.45 | 0 |
| 11:23 AM | $30,269.28 | Up $2.23 | $30,269.28 | $30,266.21 | 0 |
| 11:22 AM | $30,267.05 | Down $ -5.32 | $30,275.07 | $30,267.05 | 0 |
| 11:21 AM | $30,272.37 | Down $ -5.48 | $30,279.90 | $30,272.20 | 0 |
| 11:20 AM | $30,277.85 | Up $5.18 | $30,277.85 | $30,274.51 | 0 |
| 11:19 AM | $30,272.67 | Down $ -1.01 | $30,272.67 | $30,266.17 | 0 |
| 11:18 AM | $30,273.68 | Down $ -4.21 | $30,280.38 | $30,273.68 | 0 |
| 11:17 AM | $30,277.89 | Down $ -0.96 | $30,280.69 | $30,277.89 | 0 |
| 11:16 AM | $30,278.85 | Up $2.23 | $30,278.85 | $30,274.50 | 0 |
| 11:15 AM | $30,276.62 | Down $ -6.60 | $30,281.48 | $30,276.62 | 0 |
| 11:14 AM | $30,283.22 | Down $ -2.98 | $30,289.66 | $30,283.22 | 0 |
| 11:13 AM | $30,286.20 | Down $ -5.30 | $30,289.23 | $30,286.20 | 0 |
| 11:12 AM | $30,291.50 | Down $ -0.38 | $30,292.20 | $30,287.06 | 0 |
| 11:11 AM | $30,291.88 | Down $ -1.83 | $30,296.88 | $30,289.98 | 0 |
| 11:10 AM | $30,293.71 | Up $11.81 | $30,293.71 | $30,278.80 | 0 |
| 11:09 AM | $30,281.90 | Up $2.08 | $30,284.29 | $30,277.93 | 0 |
| 11:08 AM | $30,279.82 | Up $6.14 | $30,279.82 | $30,269.04 | 0 |
| 11:07 AM | $30,273.68 | Down $ -5.01 | $30,275.02 | $30,269.89 | 0 |
| 11:06 AM | $30,278.69 | Down $ -11.65 | $30,291.59 | $30,278.69 | 0 |
| 11:05 AM | $30,290.34 | Down $ -3.34 | $30,296.79 | $30,290.34 | 0 |
| 11:04 AM | $30,293.68 | Down $ -5.68 | $30,296.69 | $30,291.80 | 0 |
| 11:03 AM | $30,299.36 | Up $0.31 | $30,303.05 | $30,299.03 | 0 |
| 11:02 AM | $30,299.05 | Up $14.24 | $30,299.05 | $30,290.42 | 0 |
| 11:01 AM | $30,284.81 | Up $17.07 | $30,284.81 | $30,275.91 | 0 |
| 11:00 AM | $30,267.74 | Up $0.78 | $30,271.34 | $30,263.35 | 0 |
| 10:59 AM | $30,266.96 | Up $8.96 | $30,267.48 | $30,260.35 | 0 |
| 10:58 AM | $30,258.00 | Up $6.36 | $30,259.57 | $30,254.63 | 0 |
| 10:57 AM | $30,251.64 | Up $15.55 | $30,251.64 | $30,238.22 | 0 |
| 10:56 AM | $30,236.09 | Down $ -6.84 | $30,238.07 | $30,233.41 | 0 |
| 10:55 AM | $30,242.93 | Down $ -4.82 | $30,248.81 | $30,242.93 | 0 |
| 10:54 AM | $30,247.75 | Up $3.52 | $30,247.75 | $30,242.10 | 0 |
| 10:53 AM | $30,244.23 | Down $ -7.16 | $30,254.57 | $30,244.23 | 0 |
| 10:52 AM | $30,251.39 | Up $5.38 | $30,251.39 | $30,240.19 | 0 |
| 10:51 AM | $30,246.01 | Down $ -4.26 | $30,249.88 | $30,246.01 | 0 |
| 10:50 AM | $30,250.27 | Down $ -5.33 | $30,257.47 | $30,250.27 | 0 |
| 10:49 AM | $30,255.60 | Down $ -0.76 | $30,255.75 | $30,254.25 | 0 |
| 10:48 AM | $30,256.36 | Up $3.54 | $30,257.87 | $30,253.68 | 0 |
| 10:47 AM | $30,252.82 | Down $ -13.52 | $30,266.94 | $30,252.82 | 0 |
| 10:46 AM | $30,266.34 | Down $ -9.61 | $30,266.34 | $30,261.47 | 0 |
| 10:45 AM | $30,275.95 | Down $ -2.22 | $30,280.93 | $30,275.95 | 0 |
| 10:44 AM | $30,278.17 | Up $1.19 | $30,284.57 | $30,278.17 | 0 |
| 10:43 AM | $30,276.98 | Up $0.21 | $30,276.98 | $30,273.73 | 0 |
| 10:42 AM | $30,276.77 | Up $15.39 | $30,276.77 | $30,265.68 | 0 |
| 10:41 AM | $30,261.38 | Up $11.07 | $30,266.07 | $30,256.98 | 0 |
| 10:40 AM | $30,250.31 | Down $ -0.74 | $30,251.22 | $30,248.71 | 0 |
| 10:39 AM | $30,251.05 | Down $ -11.08 | $30,258.08 | $30,251.05 | 0 |
| 10:38 AM | $30,262.13 | Up $2.76 | $30,265.01 | $30,262.13 | 0 |
| 10:37 AM | $30,259.37 | Up $4.85 | $30,259.76 | $30,251.95 | 0 |
| 10:36 AM | $30,254.52 | Down $ -1.75 | $30,255.34 | $30,252.09 | 0 |
| 10:35 AM | $30,256.27 | Up $15.73 | $30,257.02 | $30,251.85 | 0 |
| 10:34 AM | $30,240.54 | Up $2.97 | $30,245.93 | $30,232.79 | 0 |
| 10:33 AM | $30,237.57 | Down $ -13.97 | $30,249.86 | $30,237.57 | 0 |
| 10:32 AM | $30,251.54 | Down $ -3.03 | $30,260.12 | $30,251.54 | 0 |
| 10:31 AM | $30,254.57 | Up $4.58 | $30,255.51 | $30,248.92 | 0 |
| 10:30 AM | $30,249.99 | Up $16.90 | $30,249.99 | $30,236.10 | 0 |
| 10:29 AM | $30,233.09 | Down $ -4.59 | $30,243.82 | $30,233.09 | 0 |
| 10:28 AM | $30,237.68 | Down $ -8.48 | $30,239.63 | $30,230.96 | 0 |
| 10:27 AM | $30,246.16 | Up $10.92 | $30,247.99 | $30,244.03 | 0 |
| 10:26 AM | $30,235.24 | Down $ -6.85 | $30,240.08 | $30,235.24 | 0 |
| 10:25 AM | $30,242.09 | Up $3.67 | $30,242.09 | $30,237.59 | 0 |
| 10:24 AM | $30,238.42 | Down $ -0.63 | $30,238.42 | $30,232.98 | 0 |
| 10:23 AM | $30,239.05 | Down $ -7.13 | $30,250.51 | $30,239.05 | 0 |
| 10:22 AM | $30,246.18 | Up $11.51 | $30,246.59 | $30,231.19 | 0 |
| 10:21 AM | $30,234.67 | Up $18.40 | $30,236.13 | $30,215.09 | 0 |
| 10:20 AM | $30,216.27 | Down $ -11.12 | $30,222.71 | $30,216.27 | 0 |
| 10:19 AM | $30,227.39 | Up $6.13 | $30,230.42 | $30,225.72 | 0 |
| 10:18 AM | $30,221.26 | Down $ -3.23 | $30,222.94 | $30,220.17 | 0 |
| 10:17 AM | $30,224.49 | Down $ -17.00 | $30,240.08 | $30,224.49 | 0 |
| 10:16 AM | $30,241.49 | Up $11.50 | $30,241.49 | $30,228.89 | 0 |
| 10:15 AM | $30,229.99 | Up $2.63 | $30,237.86 | $30,229.99 | 0 |
| 10:14 AM | $30,227.36 | Up $12.81 | $30,227.36 | $30,217.38 | 0 |
| 10:13 AM | $30,214.55 | Up $12.10 | $30,214.55 | $30,199.61 | 0 |
| 10:12 AM | $30,202.45 | Down $ -26.33 | $30,223.70 | $30,202.45 | 0 |
| 10:11 AM | $30,228.78 | Up $13.91 | $30,228.78 | $30,219.02 | 0 |
| 10:10 AM | $30,214.87 | Up $13.56 | $30,214.87 | $30,199.68 | 0 |
| 10:09 AM | $30,201.31 | Down $ -4.42 | $30,201.31 | $30,195.30 | 0 |
| 10:08 AM | $30,205.73 | Down $ -7.06 | $30,205.73 | $30,201.64 | 0 |
| 10:07 AM | $30,212.79 | Up $5.25 | $30,219.19 | $30,205.83 | 0 |
| 10:06 AM | $30,207.54 | Up $10.42 | $30,209.65 | $30,203.71 | 0 |
| 10:05 AM | $30,197.12 | Up $25.72 | $30,197.12 | $30,168.65 | 0 |
| 10:04 AM | $30,171.40 | Down $ -3.83 | $30,186.77 | $30,171.40 | 0 |
| 10:03 AM | $30,175.23 | Down $ -10.68 | $30,179.95 | $30,174.81 | 0 |
| 10:02 AM | $30,185.91 | Up $4.75 | $30,185.91 | $30,177.19 | 0 |
| 10:01 AM | $30,181.16 | Down $ -16.16 | $30,191.41 | $30,181.16 | 0 |
| 10:00 AM | $30,197.32 | Up $2.16 | $30,198.86 | $30,185.31 | 0 |
| 09:59 AM | $30,195.16 | Down $ -6.23 | $30,200.14 | $30,193.26 | 0 |
| 09:58 AM | $30,201.39 | Up $6.59 | $30,204.40 | $30,201.03 | 0 |
| 09:57 AM | $30,194.80 | Down $ -15.26 | $30,209.17 | $30,194.80 | 0 |
| 09:56 AM | $30,210.06 | Up $0.57 | $30,219.61 | $30,209.33 | 0 |
| 09:55 AM | $30,209.49 | Down $ -4.28 | $30,212.04 | $30,203.86 | 0 |
| 09:54 AM | $30,213.77 | Up $3.71 | $30,217.01 | $30,213.77 | 0 |
| 09:53 AM | $30,210.06 | Down $ -8.89 | $30,220.16 | $30,207.27 | 0 |
| 09:52 AM | $30,218.95 | Up $16.78 | $30,218.95 | $30,202.71 | 0 |
| 09:51 AM | $30,202.17 | Down $ -11.68 | $30,219.94 | $30,202.17 | 0 |
| 09:50 AM | $30,213.85 | Up $10.65 | $30,215.56 | $30,206.29 | 0 |
| 09:49 AM | $30,203.20 | Up $3.85 | $30,210.63 | $30,203.20 | 0 |
| 09:48 AM | $30,199.35 | Up $12.92 | $30,201.97 | $30,191.79 | 0 |
| 09:47 AM | $30,186.43 | Up $12.61 | $30,186.43 | $30,171.01 | 0 |
| 09:46 AM | $30,173.82 | Up $15.59 | $30,175.18 | $30,158.18 | 0 |
| 09:45 AM | $30,158.23 | Up $23.18 | $30,158.23 | $30,139.50 | 0 |
| 09:44 AM | $30,135.05 | Up $20.05 | $30,135.05 | $30,117.73 | 0 |
| 09:43 AM | $30,115.00 | Up $15.28 | $30,115.00 | $30,101.43 | 0 |
| 09:42 AM | $30,099.72 | Up $15.61 | $30,099.72 | $30,077.68 | 0 |
| 09:41 AM | $30,084.11 | Up $2.23 | $30,089.89 | $30,084.11 | 0 |
| 09:40 AM | $30,081.88 | Down $ -12.13 | $30,095.54 | $30,081.88 | 0 |
| 09:39 AM | $30,094.01 | Up $4.23 | $30,105.36 | $30,093.39 | 0 |
| 09:38 AM | $30,089.78 | Up $2.70 | $30,089.78 | $30,082.92 | 0 |
| 09:37 AM | $30,087.08 | Down $ -11.54 | $30,101.50 | $30,087.08 | 0 |
| 09:36 AM | $30,098.62 | Down $ -11.74 | $30,129.22 | $30,098.62 | 0 |
| 09:35 AM | $30,110.36 | Down $ -0.85 | $30,121.65 | $30,110.36 | 0 |
| 09:34 AM | $30,111.21 | Down $ -16.96 | $30,115.20 | $30,109.27 | 0 |
| 09:33 AM | $30,128.17 | Down $ -16.83 | $30,143.51 | $30,128.17 | 0 |
| 09:32 AM | $30,145.00 | Down $ -4.21 | $30,152.09 | $30,142.61 | 0 |
| 09:31 AM | $30,149.21 | Up $41.17 | $30,149.21 | $30,120.10 | 0 |
| 09:30 AM | $30,108.04 | Down $ -36.74 | $30,108.04 | $30,089.84 | 0 |
| Previous close | $30,144.78 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-10-2025 | $30,178.98 | $30,235.69 | $30,294.20 | $30,147.81 | 0 |
| 29-10-2025 | $30,144.78 | $30,301.47 | $30,328.80 | $30,051.25 | 0 |
| 28-10-2025 | $30,419.68 | $30,391.97 | $30,489.96 | $30,386.18 | 0 |
| 27-10-2025 | $30,275.76 | $30,192.00 | $30,275.76 | $30,182.17 | 0 |
| 24-10-2025 | $30,353.07 | $30,371.74 | $30,403.75 | $30,331.39 | 0 |
| 23-10-2025 | $30,186.28 | $30,181.50 | $30,266.54 | $30,169.32 | 0 |
| 22-10-2025 | $29,982.98 | $29,926.01 | $30,036.85 | $29,802.49 | 0 |
| 21-10-2025 | $29,888.82 | $29,919.33 | $29,944.05 | $29,837.55 | 0 |
| 20-10-2025 | $30,416.44 | $30,415.10 | $30,436.72 | $30,381.61 | 0 |
| 17-10-2025 | $30,108.48 | $30,089.44 | $30,166.26 | $30,008.00 | 0 |
| 16-10-2025 | $30,458.80 | $30,687.46 | $30,716.78 | $30,374.95 | 0 |
| 15-10-2025 | $30,637.12 | $30,658.42 | $30,690.67 | $30,470.75 | 0 |
| 14-10-2025 | $30,353.61 | $30,350.58 | $30,478.01 | $30,282.37 | 0 |
| 10-10-2025 | $29,850.89 | $30,040.97 | $30,086.81 | $29,842.01 | 0 |
| 09-10-2025 | $30,269.98 | $30,350.45 | $30,356.72 | $30,165.02 | 0 |
| 08-10-2025 | $30,501.99 | $30,452.73 | $30,521.01 | $30,405.26 | 0 |
| 07-10-2025 | $30,351.72 | $30,334.36 | $30,364.88 | $30,278.19 | 0 |
| 06-10-2025 | $30,531.88 | $30,615.43 | $30,658.32 | $30,531.33 | 0 |
| 03-10-2025 | $30,471.68 | $30,471.49 | $30,490.04 | $30,347.62 | 0 |
| 02-10-2025 | $30,160.59 | $29,968.69 | $30,163.17 | $29,957.17 | 0 |
| 01-10-2025 | $30,107.67 | $30,144.59 | $30,171.75 | $30,091.00 | 0 |
| 30-09-2025 | $30,022.81 | $29,849.83 | $30,024.63 | $29,837.45 | 0 |
| 29-09-2025 | $29,971.91 | $29,922.79 | $29,980.48 | $29,892.42 | 0 |
| 26-09-2025 | $29,761.28 | $29,778.46 | $29,809.08 | $29,739.24 | 0 |
| 25-09-2025 | $29,731.98 | $29,730.86 | $29,768.31 | $29,646.87 | 0 |
| 24-09-2025 | $29,756.95 | $29,824.26 | $29,880.36 | $29,755.23 | 0 |
| 23-09-2025 | $29,815.63 | $29,991.04 | $29,991.04 | $29,811.72 | 0 |
| 22-09-2025 | $29,958.98 | $29,876.43 | $29,990.70 | $29,876.30 | 0 |
| 19-09-2025 | $29,768.36 | $29,610.53 | $29,791.45 | $29,604.81 | 0 |
| 18-09-2025 | $29,453.53 | $29,451.43 | $29,504.21 | $29,437.08 | 0 |
Graphs are not available, please refer to the detailed table