S&P/TSX Composite
Find a quote
S&P/TSX Composite Index
26,055.63 Up 0.00 (0.00 %)
Delayed : 2025/05/20 17:08:22
- Previous close $26,055.63
- Opening $25,950.70
- Price Ask $25,973.55
- Price Bid $25,973.55
- Size Bid N/A
- Size Ask N/A
- Today High $26,117.13
- Today Low $25,950.70
- 52 Weeks High $26,117.13
- 52 Weeks Low $21,466.60
- Volume 279,199,237
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $26,055.63 | Down $ -0.18 | $26,055.65 | $26,055.63 | 0 |
| 03:59 PM | $26,055.81 | Up $7.13 | $26,055.81 | $26,048.29 | 0 |
| 03:58 PM | $26,048.68 | Down $ -1.24 | $26,050.63 | $26,048.68 | 0 |
| 03:57 PM | $26,049.92 | Down $ -0.81 | $26,049.92 | $26,047.22 | 0 |
| 03:56 PM | $26,050.73 | Up $5.84 | $26,051.28 | $26,046.96 | 0 |
| 03:55 PM | $26,044.89 | Down $ -8.71 | $26,052.43 | $26,044.89 | 0 |
| 03:54 PM | $26,053.60 | Down $ -0.74 | $26,056.68 | $26,053.60 | 0 |
| 03:53 PM | $26,054.34 | Up $1.99 | $26,056.11 | $26,053.83 | 0 |
| 03:52 PM | $26,052.35 | Down $ -0.58 | $26,055.30 | $26,052.35 | 0 |
| 03:51 PM | $26,052.93 | Down $ -0.10 | $26,052.93 | $26,049.52 | 0 |
| 03:50 PM | $26,053.03 | Up $1.86 | $26,055.50 | $26,047.07 | 0 |
| 03:49 PM | $26,051.17 | Down $ -1.28 | $26,055.63 | $26,051.17 | 0 |
| 03:48 PM | $26,052.45 | Down $ -0.51 | $26,054.96 | $26,052.45 | 0 |
| 03:47 PM | $26,052.96 | Up $3.06 | $26,053.05 | $26,051.46 | 0 |
| 03:46 PM | $26,049.90 | Down $ -3.19 | $26,050.31 | $26,049.22 | 0 |
| 03:45 PM | $26,053.09 | Up $4.90 | $26,053.09 | $26,050.07 | 0 |
| 03:44 PM | $26,048.19 | Down $ -0.88 | $26,048.41 | $26,048.13 | 0 |
| 03:43 PM | $26,049.07 | Down $ -7.31 | $26,056.01 | $26,049.07 | 0 |
| 03:42 PM | $26,056.38 | Down $ -1.82 | $26,058.45 | $26,056.38 | 0 |
| 03:41 PM | $26,058.20 | Up $7.46 | $26,058.20 | $26,053.17 | 0 |
| 03:40 PM | $26,050.74 | Up $1.06 | $26,051.02 | $26,049.27 | 0 |
| 03:39 PM | $26,049.68 | Up $6.93 | $26,049.68 | $26,043.49 | 0 |
| 03:38 PM | $26,042.75 | Up $1.58 | $26,043.13 | $26,041.54 | 0 |
| 03:37 PM | $26,041.17 | Up $1.88 | $26,041.17 | $26,039.79 | 0 |
| 03:36 PM | $26,039.29 | Down $ -3.72 | $26,042.91 | $26,039.04 | 0 |
| 03:35 PM | $26,043.01 | Up $3.51 | $26,043.52 | $26,038.38 | 0 |
| 03:34 PM | $26,039.50 | Up $1.83 | $26,041.62 | $26,038.97 | 0 |
| 03:33 PM | $26,037.67 | Up $2.68 | $26,037.67 | $26,035.86 | 0 |
| 03:32 PM | $26,034.99 | Up $0.63 | $26,036.72 | $26,034.99 | 0 |
| 03:31 PM | $26,034.36 | Up $1.59 | $26,036.67 | $26,034.36 | 0 |
| 03:30 PM | $26,032.77 | Up $2.60 | $26,032.77 | $26,029.44 | 0 |
| 03:29 PM | $26,030.17 | Down $ -6.50 | $26,037.17 | $26,030.17 | 0 |
| 03:28 PM | $26,036.67 | Down $ -0.92 | $26,037.50 | $26,036.12 | 0 |
| 03:27 PM | $26,037.59 | Down $ -3.30 | $26,040.32 | $26,037.59 | 0 |
| 03:26 PM | $26,040.89 | Up $2.31 | $26,040.89 | $26,038.72 | 0 |
| 03:25 PM | $26,038.58 | Down $ -1.55 | $26,041.87 | $26,038.28 | 0 |
| 03:24 PM | $26,040.13 | Up $2.12 | $26,040.13 | $26,039.64 | 0 |
| 03:23 PM | $26,038.01 | Up $2.49 | $26,038.01 | $26,036.12 | 0 |
| 03:22 PM | $26,035.52 | Down $ -1.25 | $26,036.21 | $26,035.52 | 0 |
| 03:21 PM | $26,036.77 | Down $ -2.66 | $26,038.43 | $26,036.77 | 0 |
| 03:20 PM | $26,039.43 | Up $0.88 | $26,040.00 | $26,038.26 | 0 |
| 03:19 PM | $26,038.55 | Up $7.52 | $26,038.55 | $26,034.07 | 0 |
| 03:18 PM | $26,031.03 | Up $3.63 | $26,031.03 | $26,029.38 | 0 |
| 03:17 PM | $26,027.40 | Up $2.87 | $26,027.40 | $26,023.70 | 0 |
| 03:16 PM | $26,024.53 | Up $0.03 | $26,024.94 | $26,023.23 | 0 |
| 03:15 PM | $26,024.50 | Up $1.16 | $26,024.54 | $26,023.52 | 0 |
| 03:14 PM | $26,023.34 | Down $ -1.84 | $26,026.51 | $26,023.34 | 0 |
| 03:13 PM | $26,025.18 | Up $3.80 | $26,027.08 | $26,023.74 | 0 |
| 03:12 PM | $26,021.38 | Up $4.39 | $26,021.38 | $26,016.74 | 0 |
| 03:11 PM | $26,016.99 | Down $ -2.67 | $26,019.84 | $26,016.99 | 0 |
| 03:10 PM | $26,019.66 | Up $2.25 | $26,019.66 | $26,017.25 | 0 |
| 03:09 PM | $26,017.41 | Up $1.14 | $26,017.73 | $26,015.75 | 0 |
| 03:08 PM | $26,016.27 | Up $10.71 | $26,016.27 | $26,006.50 | 0 |
| 03:07 PM | $26,005.56 | Up $5.04 | $26,005.56 | $26,002.32 | 0 |
| 03:06 PM | $26,000.52 | Up $1.72 | $26,001.15 | $25,999.18 | 0 |
| 03:05 PM | $25,998.80 | Up $0.92 | $25,998.80 | $25,995.58 | 0 |
| 03:04 PM | $25,997.88 | Down $ -9.43 | $26,005.43 | $25,995.83 | 0 |
| 03:03 PM | $26,007.31 | Down $ -5.47 | $26,008.62 | $26,007.31 | 0 |
| 03:02 PM | $26,012.78 | Down $ -1.25 | $26,014.77 | $26,012.78 | 0 |
| 03:01 PM | $26,014.03 | Down $ -1.50 | $26,015.91 | $26,014.03 | 0 |
| 03:00 PM | $26,015.53 | Down $ -10.04 | $26,025.49 | $26,015.53 | 0 |
| 02:59 PM | $26,025.57 | Down $ -4.39 | $26,030.65 | $26,025.57 | 0 |
| 02:58 PM | $26,029.96 | Up $0.67 | $26,030.78 | $26,029.22 | 0 |
| 02:57 PM | $26,029.29 | Down $ -0.32 | $26,030.26 | $26,028.60 | 0 |
| 02:56 PM | $26,029.61 | Up $0.28 | $26,030.22 | $26,027.73 | 0 |
| 02:55 PM | $26,029.33 | Up $1.78 | $26,030.66 | $26,027.66 | 0 |
| 02:54 PM | $26,027.55 | Down $ -0.33 | $26,029.72 | $26,027.55 | 0 |
| 02:53 PM | $26,027.88 | Up $2.50 | $26,027.88 | $26,024.72 | 0 |
| 02:52 PM | $26,025.38 | Down $ -2.53 | $26,028.95 | $26,025.38 | 0 |
| 02:51 PM | $26,027.91 | Down $ -2.38 | $26,029.69 | $26,024.85 | 0 |
| 02:50 PM | $26,030.29 | Up $6.73 | $26,030.87 | $26,026.21 | 0 |
| 02:49 PM | $26,023.56 | Up $1.19 | $26,023.56 | $26,021.01 | 0 |
| 02:48 PM | $26,022.37 | Up $3.05 | $26,022.55 | $26,019.00 | 0 |
| 02:47 PM | $26,019.32 | Down $ -6.17 | $26,020.83 | $26,019.16 | 0 |
| 02:46 PM | $26,025.49 | Down $ -0.30 | $26,026.92 | $26,025.48 | 0 |
| 02:45 PM | $26,025.79 | Down $ -0.21 | $26,026.86 | $26,025.79 | 0 |
| 02:44 PM | $26,026.00 | Down $ -2.55 | $26,029.61 | $26,026.00 | 0 |
| 02:43 PM | $26,028.55 | Up $5.17 | $26,028.55 | $26,024.31 | 0 |
| 02:42 PM | $26,023.38 | Down $ -6.41 | $26,024.69 | $26,023.38 | 0 |
| 02:41 PM | $26,029.79 | Down $ -5.45 | $26,031.25 | $26,029.12 | 0 |
| 02:40 PM | $26,035.24 | Down $ -4.45 | $26,038.96 | $26,035.24 | 0 |
| 02:39 PM | $26,039.69 | Up $2.86 | $26,040.57 | $26,037.42 | 0 |
| 02:38 PM | $26,036.83 | Up $10.45 | $26,036.83 | $26,031.09 | 0 |
| 02:37 PM | $26,026.38 | Up $4.20 | $26,026.38 | $26,020.48 | 0 |
| 02:36 PM | $26,022.18 | Up $4.71 | $26,022.18 | $26,020.12 | 0 |
| 02:35 PM | $26,017.47 | Up $3.52 | $26,017.47 | $26,014.80 | 0 |
| 02:34 PM | $26,013.95 | Up $4.97 | $26,013.95 | $26,010.10 | 0 |
| 02:33 PM | $26,008.98 | Up $4.67 | $26,008.98 | $26,004.79 | 0 |
| 02:32 PM | $26,004.31 | Up $2.47 | $26,007.10 | $26,004.31 | 0 |
| 02:31 PM | $26,001.84 | Down $ -16.48 | $26,017.35 | $25,997.25 | 0 |
| 02:30 PM | $26,018.32 | Up $2.42 | $26,018.32 | $26,015.36 | 0 |
| 02:29 PM | $26,015.90 | Down $ -12.73 | $26,016.92 | $26,015.58 | 0 |
| 02:28 PM | $26,028.63 | Down $ -9.13 | $26,033.83 | $26,028.63 | 0 |
| 02:27 PM | $26,037.76 | Up $1.17 | $26,038.23 | $26,035.70 | 0 |
| 02:26 PM | $26,036.59 | Down $ -8.24 | $26,045.51 | $26,036.59 | 0 |
| 02:25 PM | $26,044.83 | Up $2.28 | $26,044.83 | $26,042.11 | 0 |
| 02:24 PM | $26,042.55 | Up $2.53 | $26,042.55 | $26,041.16 | 0 |
| 02:23 PM | $26,040.02 | Up $2.66 | $26,040.02 | $26,034.63 | 0 |
| 02:22 PM | $26,037.36 | Up $6.43 | $26,037.36 | $26,029.67 | 0 |
| 02:21 PM | $26,030.93 | Down $ -20.61 | $26,050.37 | $26,030.81 | 0 |
| 02:20 PM | $26,051.54 | Down $ -1.94 | $26,053.84 | $26,051.54 | 0 |
| 02:19 PM | $26,053.48 | Up $3.27 | $26,054.41 | $26,052.89 | 0 |
| 02:18 PM | $26,050.21 | Down $ -7.14 | $26,055.54 | $26,050.21 | 0 |
| 02:17 PM | $26,057.35 | Down $ -4.54 | $26,059.83 | $26,056.43 | 0 |
| 02:16 PM | $26,061.89 | Down $ -8.73 | $26,070.89 | $26,061.89 | 0 |
| 02:15 PM | $26,070.62 | Down $ -4.28 | $26,074.49 | $26,070.62 | 0 |
| 02:14 PM | $26,074.90 | Up $0.14 | $26,074.90 | $26,073.71 | 0 |
| 02:13 PM | $26,074.76 | Down $ -5.07 | $26,079.95 | $26,074.76 | 0 |
| 02:12 PM | $26,079.83 | Down $ -1.97 | $26,082.18 | $26,079.83 | 0 |
| 02:11 PM | $26,081.80 | Down $ -0.19 | $26,081.80 | $26,080.37 | 0 |
| 02:10 PM | $26,081.99 | Up $1.44 | $26,082.71 | $26,079.97 | 0 |
| 02:09 PM | $26,080.55 | Down $ -0.16 | $26,080.61 | $26,079.97 | 0 |
| 02:08 PM | $26,080.71 | Down $ -1.09 | $26,083.89 | $26,080.71 | 0 |
| 02:07 PM | $26,081.80 | Down $ -0.28 | $26,082.36 | $26,080.95 | 0 |
| 02:06 PM | $26,082.08 | Up $2.45 | $26,082.08 | $26,080.71 | 0 |
| 02:05 PM | $26,079.63 | Down $ -1.10 | $26,080.43 | $26,079.61 | 0 |
| 02:04 PM | $26,080.73 | Down $ -5.23 | $26,083.82 | $26,080.39 | 0 |
| 02:03 PM | $26,085.96 | Up $0.21 | $26,086.63 | $26,085.89 | 0 |
| 02:02 PM | $26,085.75 | Up $3.29 | $26,085.75 | $26,083.29 | 0 |
| 02:01 PM | $26,082.46 | Down $ -3.09 | $26,083.98 | $26,081.84 | 0 |
| 02:00 PM | $26,085.55 | Down $ -0.97 | $26,086.59 | $26,085.54 | 0 |
| 01:59 PM | $26,086.52 | Up $2.23 | $26,086.79 | $26,085.41 | 0 |
| 01:58 PM | $26,084.29 | Up $2.93 | $26,084.29 | $26,081.90 | 0 |
| 01:57 PM | $26,081.36 | Down $ -0.73 | $26,081.36 | $26,080.19 | 0 |
| 01:56 PM | $26,082.09 | Down $ -0.99 | $26,084.53 | $26,082.09 | 0 |
| 01:55 PM | $26,083.08 | Up $1.96 | $26,083.42 | $26,082.81 | 0 |
| 01:54 PM | $26,081.12 | Up $3.52 | $26,081.12 | $26,079.14 | 0 |
| 01:53 PM | $26,077.60 | Up $0.50 | $26,078.55 | $26,077.60 | 0 |
| 01:52 PM | $26,077.10 | Down $ -2.08 | $26,078.56 | $26,075.85 | 0 |
| 01:51 PM | $26,079.18 | Up $2.75 | $26,079.44 | $26,077.50 | 0 |
| 01:50 PM | $26,076.43 | Down $ -0.16 | $26,076.43 | $26,074.24 | 0 |
| 01:49 PM | $26,076.59 | Down $ -1.23 | $26,077.92 | $26,076.59 | 0 |
| 01:48 PM | $26,077.82 | Down $ -0.74 | $26,078.52 | $26,077.20 | 0 |
| 01:47 PM | $26,078.56 | Down $ -6.81 | $26,084.35 | $26,078.56 | 0 |
| 01:46 PM | $26,085.37 | Down $ -0.38 | $26,087.87 | $26,083.83 | 0 |
| 01:45 PM | $26,085.75 | Down $ -2.13 | $26,087.85 | $26,085.75 | 0 |
| 01:44 PM | $26,087.88 | Up $1.37 | $26,087.88 | $26,086.71 | 0 |
| 01:43 PM | $26,086.51 | Down $ -0.51 | $26,086.51 | $26,085.91 | 0 |
| 01:42 PM | $26,087.02 | Up $1.68 | $26,087.02 | $26,085.24 | 0 |
| 01:41 PM | $26,085.34 | Up $1.22 | $26,085.82 | $26,084.54 | 0 |
| 01:40 PM | $26,084.12 | Up $0.17 | $26,084.33 | $26,083.83 | 0 |
| 01:39 PM | $26,083.95 | Up $1.37 | $26,084.05 | $26,082.99 | 0 |
| 01:38 PM | $26,082.58 | Up $2.83 | $26,083.10 | $26,079.52 | 0 |
| 01:37 PM | $26,079.75 | Up $2.91 | $26,080.79 | $26,079.75 | 0 |
| 01:36 PM | $26,076.84 | Down $ -3.85 | $26,080.35 | $26,076.84 | 0 |
| 01:35 PM | $26,080.69 | Up $3.52 | $26,080.69 | $26,078.71 | 0 |
| 01:34 PM | $26,077.17 | Down $ -2.25 | $26,079.91 | $26,076.30 | 0 |
| 01:33 PM | $26,079.42 | Down $ -3.02 | $26,081.86 | $26,079.42 | 0 |
| 01:32 PM | $26,082.44 | Down $ -2.79 | $26,084.72 | $26,082.44 | 0 |
| 01:31 PM | $26,085.23 | Down $ -2.50 | $26,085.98 | $26,085.23 | 0 |
| 01:30 PM | $26,087.73 | Down $ -0.35 | $26,087.86 | $26,086.91 | 0 |
| 01:29 PM | $26,088.08 | Up $2.92 | $26,088.08 | $26,086.50 | 0 |
| 01:28 PM | $26,085.16 | Up $0.41 | $26,086.09 | $26,085.16 | 0 |
| 01:27 PM | $26,084.75 | Up $0.58 | $26,084.75 | $26,083.69 | 0 |
| 01:26 PM | $26,084.17 | Up $2.39 | $26,084.39 | $26,082.14 | 0 |
| 01:25 PM | $26,081.78 | Up $5.18 | $26,081.78 | $26,076.58 | 0 |
| 01:24 PM | $26,076.60 | Up $0.35 | $26,076.89 | $26,076.32 | 0 |
| 01:23 PM | $26,076.25 | Down $ -2.28 | $26,078.17 | $26,076.25 | 0 |
| 01:22 PM | $26,078.53 | Up $0.07 | $26,078.53 | $26,075.86 | 0 |
| 01:21 PM | $26,078.46 | Up $0.28 | $26,078.69 | $26,078.46 | 0 |
| 01:20 PM | $26,078.18 | Up $1.77 | $26,078.18 | $26,077.10 | 0 |
| 01:19 PM | $26,076.41 | Down $ -3.70 | $26,079.40 | $26,075.93 | 0 |
| 01:18 PM | $26,080.11 | Down $ -2.41 | $26,081.63 | $26,080.11 | 0 |
| 01:17 PM | $26,082.52 | Down $ -1.01 | $26,083.01 | $26,081.36 | 0 |
| 01:16 PM | $26,083.53 | Down $ -1.13 | $26,083.78 | $26,083.13 | 0 |
| 01:15 PM | $26,084.66 | Down $ -0.86 | $26,085.57 | $26,084.56 | 0 |
| 01:14 PM | $26,085.52 | Up $1.79 | $26,086.49 | $26,083.32 | 0 |
| 01:13 PM | $26,083.73 | Down $ -1.82 | $26,085.40 | $26,083.73 | 0 |
| 01:12 PM | $26,085.55 | Down $ -0.69 | $26,085.55 | $26,084.99 | 0 |
| 01:11 PM | $26,086.24 | Down $ -3.18 | $26,089.24 | $26,086.24 | 0 |
| 01:10 PM | $26,089.42 | Down $ -0.19 | $26,090.83 | $26,089.42 | 0 |
| 01:09 PM | $26,089.61 | Up $2.03 | $26,089.77 | $26,088.16 | 0 |
| 01:08 PM | $26,087.58 | Down $ -4.32 | $26,091.78 | $26,087.58 | 0 |
| 01:07 PM | $26,091.90 | Down $ -0.70 | $26,092.71 | $26,091.90 | 0 |
| 01:06 PM | $26,092.60 | Down $ -2.79 | $26,095.19 | $26,092.60 | 0 |
| 01:05 PM | $26,095.39 | Down $ -0.46 | $26,095.96 | $26,094.45 | 0 |
| 01:04 PM | $26,095.85 | Up $1.23 | $26,095.85 | $26,094.81 | 0 |
| 01:03 PM | $26,094.62 | Down $ -0.97 | $26,096.35 | $26,094.62 | 0 |
| 01:02 PM | $26,095.59 | Up $4.26 | $26,095.59 | $26,093.10 | 0 |
| 01:01 PM | $26,091.33 | Up $2.48 | $26,091.43 | $26,090.30 | 0 |
| 01:00 PM | $26,088.85 | Down $ -1.02 | $26,089.20 | $26,088.57 | 0 |
| 12:59 PM | $26,089.87 | Up $1.07 | $26,089.87 | $26,088.73 | 0 |
| 12:58 PM | $26,088.80 | Down $ -1.36 | $26,089.80 | $26,088.35 | 0 |
| 12:57 PM | $26,090.16 | Up $1.61 | $26,090.16 | $26,088.37 | 0 |
| 12:56 PM | $26,088.55 | Up $4.64 | $26,088.55 | $26,084.43 | 0 |
| 12:55 PM | $26,083.91 | Up $2.42 | $26,083.91 | $26,081.58 | 0 |
| 12:54 PM | $26,081.49 | Up $1.94 | $26,081.49 | $26,078.49 | 0 |
| 12:53 PM | $26,079.55 | Down $ -0.07 | $26,080.79 | $26,079.55 | 0 |
| 12:52 PM | $26,079.62 | Up $2.04 | $26,079.62 | $26,078.56 | 0 |
| 12:51 PM | $26,077.58 | Down $ -2.66 | $26,080.71 | $26,077.58 | 0 |
| 12:50 PM | $26,080.24 | Down $ -0.71 | $26,081.21 | $26,080.24 | 0 |
| 12:49 PM | $26,080.95 | Up $1.79 | $26,080.95 | $26,080.23 | 0 |
| 12:48 PM | $26,079.16 | Down $ -1.18 | $26,080.34 | $26,079.16 | 0 |
| 12:47 PM | $26,080.34 | Up $2.03 | $26,080.34 | $26,079.12 | 0 |
| 12:46 PM | $26,078.31 | Down $ -0.49 | $26,081.41 | $26,078.31 | 0 |
| 12:45 PM | $26,078.80 | Down $ -0.75 | $26,080.36 | $26,078.80 | 0 |
| 12:44 PM | $26,079.55 | Up $3.46 | $26,079.55 | $26,076.48 | 0 |
| 12:43 PM | $26,076.09 | Up $2.95 | $26,076.09 | $26,074.84 | 0 |
| 12:42 PM | $26,073.14 | Up $5.59 | $26,073.14 | $26,068.89 | 0 |
| 12:41 PM | $26,067.55 | Down $ -1.99 | $26,068.88 | $26,067.47 | 0 |
| 12:40 PM | $26,069.54 | Down $ -2.52 | $26,073.08 | $26,069.54 | 0 |
| 12:39 PM | $26,072.06 | Down $ -1.71 | $26,072.99 | $26,072.06 | 0 |
| 12:38 PM | $26,073.77 | Up $4.74 | $26,073.93 | $26,070.59 | 0 |
| 12:37 PM | $26,069.03 | Down $ -2.01 | $26,071.51 | $26,069.03 | 0 |
| 12:36 PM | $26,071.04 | Up $4.38 | $26,071.04 | $26,066.41 | 0 |
| 12:35 PM | $26,066.66 | Up $0.45 | $26,066.86 | $26,065.62 | 0 |
| 12:34 PM | $26,066.21 | Up $1.85 | $26,067.50 | $26,065.78 | 0 |
| 12:33 PM | $26,064.36 | Up $0.20 | $26,064.36 | $26,064.18 | 0 |
| 12:32 PM | $26,064.16 | Down $ -2.37 | $26,067.33 | $26,064.16 | 0 |
| 12:31 PM | $26,066.53 | Down $ -1.24 | $26,068.00 | $26,066.53 | 0 |
| 12:30 PM | $26,067.77 | Down $ -0.14 | $26,068.10 | $26,067.28 | 0 |
| 12:29 PM | $26,067.91 | Down $ -3.64 | $26,071.08 | $26,067.91 | 0 |
| 12:28 PM | $26,071.55 | Up $3.94 | $26,071.55 | $26,067.68 | 0 |
| 12:27 PM | $26,067.61 | Up $2.08 | $26,067.61 | $26,065.82 | 0 |
| 12:26 PM | $26,065.53 | Up $0.15 | $26,065.53 | $26,065.34 | 0 |
| 12:25 PM | $26,065.38 | Down $ -2.98 | $26,066.59 | $26,064.27 | 0 |
| 12:24 PM | $26,068.36 | Down $ -5.98 | $26,073.45 | $26,068.36 | 0 |
| 12:23 PM | $26,074.34 | Up $0.47 | $26,076.14 | $26,074.34 | 0 |
| 12:22 PM | $26,073.87 | Down $ -0.82 | $26,075.10 | $26,073.87 | 0 |
| 12:21 PM | $26,074.69 | Up $1.00 | $26,074.69 | $26,073.63 | 0 |
| 12:20 PM | $26,073.69 | Up $0.70 | $26,073.69 | $26,071.04 | 0 |
| 12:19 PM | $26,072.99 | Up $1.21 | $26,072.99 | $26,071.58 | 0 |
| 12:18 PM | $26,071.78 | Up $0.85 | $26,071.78 | $26,069.99 | 0 |
| 12:17 PM | $26,070.93 | Up $3.12 | $26,070.93 | $26,069.29 | 0 |
| 12:16 PM | $26,067.81 | Down $ -2.73 | $26,068.95 | $26,066.70 | 0 |
| 12:15 PM | $26,070.54 | Down $ -0.37 | $26,070.54 | $26,068.61 | 0 |
| 12:14 PM | $26,070.91 | Down $ -1.07 | $26,072.95 | $26,070.91 | 0 |
| 12:13 PM | $26,071.98 | Up $2.87 | $26,071.98 | $26,069.42 | 0 |
| 12:12 PM | $26,069.11 | Down $ -0.31 | $26,069.31 | $26,066.25 | 0 |
| 12:11 PM | $26,069.42 | Down $ -2.46 | $26,071.45 | $26,067.60 | 0 |
| 12:10 PM | $26,071.88 | Down $ -4.84 | $26,076.17 | $26,071.88 | 0 |
| 12:09 PM | $26,076.72 | Down $ -0.70 | $26,076.72 | $26,075.91 | 0 |
| 12:08 PM | $26,077.42 | Up $3.20 | $26,077.86 | $26,074.20 | 0 |
| 12:07 PM | $26,074.22 | Up $1.42 | $26,074.22 | $26,072.04 | 0 |
| 12:06 PM | $26,072.80 | Up $0.44 | $26,073.58 | $26,072.80 | 0 |
| 12:05 PM | $26,072.36 | Down $ -1.00 | $26,075.04 | $26,072.36 | 0 |
| 12:04 PM | $26,073.36 | Down $ -4.95 | $26,077.03 | $26,072.93 | 0 |
| 12:03 PM | $26,078.31 | Down $ -4.08 | $26,080.34 | $26,078.31 | 0 |
| 12:02 PM | $26,082.39 | Up $0.12 | $26,084.22 | $26,082.39 | 0 |
| 12:01 PM | $26,082.27 | Down $ -0.60 | $26,082.27 | $26,080.63 | 0 |
| 12:00 PM | $26,082.87 | Down $ -0.43 | $26,083.90 | $26,082.55 | 0 |
| 11:59 AM | $26,083.30 | Down $ -2.37 | $26,085.24 | $26,082.89 | 0 |
| 11:58 AM | $26,085.67 | Up $2.41 | $26,085.67 | $26,084.09 | 0 |
| 11:57 AM | $26,083.26 | Up $1.88 | $26,084.39 | $26,081.11 | 0 |
| 11:56 AM | $26,081.38 | Up $2.16 | $26,081.92 | $26,080.92 | 0 |
| 11:55 AM | $26,079.22 | Up $3.14 | $26,079.22 | $26,076.07 | 0 |
| 11:54 AM | $26,076.08 | Up $1.04 | $26,076.08 | $26,074.13 | 0 |
| 11:53 AM | $26,075.04 | Up $1.61 | $26,077.17 | $26,075.04 | 0 |
| 11:52 AM | $26,073.43 | Down $ -4.36 | $26,076.82 | $26,073.43 | 0 |
| 11:51 AM | $26,077.79 | Down $ -1.31 | $26,079.48 | $26,077.79 | 0 |
| 11:50 AM | $26,079.10 | Up $1.20 | $26,079.10 | $26,077.12 | 0 |
| 11:49 AM | $26,077.90 | Up $3.70 | $26,077.90 | $26,075.00 | 0 |
| 11:48 AM | $26,074.20 | Up $2.01 | $26,074.20 | $26,072.09 | 0 |
| 11:47 AM | $26,072.19 | Down $ -5.61 | $26,075.59 | $26,071.83 | 0 |
| 11:46 AM | $26,077.80 | Up $2.57 | $26,077.80 | $26,075.77 | 0 |
| 11:45 AM | $26,075.23 | Down $ -3.09 | $26,078.15 | $26,075.23 | 0 |
| 11:44 AM | $26,078.32 | Down $ -1.18 | $26,079.44 | $26,077.86 | 0 |
| 11:43 AM | $26,079.50 | Down $ -0.73 | $26,079.69 | $26,078.13 | 0 |
| 11:42 AM | $26,080.23 | Up $5.36 | $26,080.70 | $26,075.90 | 0 |
| 11:41 AM | $26,074.87 | Down $ -3.64 | $26,078.64 | $26,074.82 | 0 |
| 11:40 AM | $26,078.51 | Down $ -0.74 | $26,079.93 | $26,077.15 | 0 |
| 11:39 AM | $26,079.25 | Down $ -1.04 | $26,079.25 | $26,077.28 | 0 |
| 11:38 AM | $26,080.29 | Down $ -5.97 | $26,084.54 | $26,080.29 | 0 |
| 11:37 AM | $26,086.26 | Down $ -0.26 | $26,086.34 | $26,085.71 | 0 |
| 11:36 AM | $26,086.52 | Down $ -0.20 | $26,089.49 | $26,086.52 | 0 |
| 11:35 AM | $26,086.72 | Down $ -2.68 | $26,090.16 | $26,086.72 | 0 |
| 11:34 AM | $26,089.40 | Up $6.28 | $26,089.40 | $26,083.19 | 0 |
| 11:33 AM | $26,083.12 | Down $ -0.97 | $26,084.06 | $26,081.90 | 0 |
| 11:32 AM | $26,084.09 | Down $ -4.81 | $26,088.98 | $26,084.09 | 0 |
| 11:31 AM | $26,088.90 | Up $3.29 | $26,088.90 | $26,086.48 | 0 |
| 11:30 AM | $26,085.61 | Down $ -2.96 | $26,088.76 | $26,082.24 | 0 |
| 11:29 AM | $26,088.57 | Down $ -4.49 | $26,091.49 | $26,088.57 | 0 |
| 11:28 AM | $26,093.06 | Down $ -2.83 | $26,097.11 | $26,093.06 | 0 |
| 11:27 AM | $26,095.89 | Down $ -2.37 | $26,098.60 | $26,095.51 | 0 |
| 11:26 AM | $26,098.26 | Up $9.67 | $26,098.26 | $26,090.25 | 0 |
| 11:25 AM | $26,088.59 | Down $ -3.08 | $26,088.59 | $26,087.95 | 0 |
| 11:24 AM | $26,091.67 | Down $ -1.34 | $26,092.41 | $26,089.82 | 0 |
| 11:23 AM | $26,093.01 | Down $ -2.75 | $26,096.73 | $26,093.01 | 0 |
| 11:22 AM | $26,095.76 | Up $1.14 | $26,096.02 | $26,094.21 | 0 |
| 11:21 AM | $26,094.62 | Down $ -2.62 | $26,095.58 | $26,094.62 | 0 |
| 11:20 AM | $26,097.24 | Down $ -4.79 | $26,101.75 | $26,097.24 | 0 |
| 11:19 AM | $26,102.03 | Down $ -4.53 | $26,106.97 | $26,102.03 | 0 |
| 11:18 AM | $26,106.56 | Up $2.44 | $26,106.56 | $26,104.44 | 0 |
| 11:17 AM | $26,104.12 | Down $ -2.45 | $26,104.85 | $26,104.12 | 0 |
| 11:16 AM | $26,106.57 | Up $1.94 | $26,106.57 | $26,104.19 | 0 |
| 11:15 AM | $26,104.63 | Up $3.61 | $26,104.63 | $26,103.54 | 0 |
| 11:14 AM | $26,101.02 | Up $0.20 | $26,101.44 | $26,101.02 | 0 |
| 11:13 AM | $26,100.82 | Down $ -2.11 | $26,103.33 | $26,100.39 | 0 |
| 11:12 AM | $26,102.93 | Up $6.00 | $26,102.93 | $26,098.65 | 0 |
| 11:11 AM | $26,096.93 | Up $5.55 | $26,096.93 | $26,091.81 | 0 |
| 11:10 AM | $26,091.38 | Up $7.15 | $26,091.38 | $26,084.66 | 0 |
| 11:09 AM | $26,084.23 | Up $0.85 | $26,084.23 | $26,083.44 | 0 |
| 11:08 AM | $26,083.38 | Up $3.35 | $26,083.38 | $26,081.19 | 0 |
| 11:07 AM | $26,080.03 | Up $1.37 | $26,080.03 | $26,074.94 | 0 |
| 11:06 AM | $26,078.66 | Up $1.55 | $26,079.88 | $26,078.52 | 0 |
| 11:05 AM | $26,077.11 | Down $ -5.18 | $26,081.86 | $26,077.11 | 0 |
| 11:04 AM | $26,082.29 | Down $ -2.11 | $26,084.88 | $26,082.29 | 0 |
| 11:03 AM | $26,084.40 | Up $4.37 | $26,084.40 | $26,081.16 | 0 |
| 11:02 AM | $26,080.03 | Up $2.85 | $26,080.03 | $26,076.70 | 0 |
| 11:01 AM | $26,077.18 | Down $ -0.65 | $26,079.65 | $26,077.18 | 0 |
| 11:00 AM | $26,077.83 | Down $ -1.18 | $26,078.55 | $26,074.08 | 0 |
| 10:59 AM | $26,079.01 | Down $ -1.36 | $26,081.01 | $26,079.01 | 0 |
| 10:58 AM | $26,080.37 | Down $ -1.06 | $26,084.69 | $26,080.37 | 0 |
| 10:57 AM | $26,081.43 | Down $ -3.33 | $26,086.16 | $26,081.43 | 0 |
| 10:56 AM | $26,084.76 | Down $ -3.01 | $26,087.22 | $26,084.76 | 0 |
| 10:55 AM | $26,087.77 | Down $ -2.32 | $26,089.05 | $26,087.47 | 0 |
| 10:54 AM | $26,090.09 | Down $ -2.38 | $26,093.08 | $26,089.73 | 0 |
| 10:53 AM | $26,092.47 | Up $0.58 | $26,092.75 | $26,092.30 | 0 |
| 10:52 AM | $26,091.89 | Down $ -3.40 | $26,094.13 | $26,091.89 | 0 |
| 10:51 AM | $26,095.29 | Down $ -3.75 | $26,099.97 | $26,095.15 | 0 |
| 10:50 AM | $26,099.04 | Down $ -2.57 | $26,101.19 | $26,098.06 | 0 |
| 10:49 AM | $26,101.61 | Down $ -2.12 | $26,104.42 | $26,101.61 | 0 |
| 10:48 AM | $26,103.73 | Up $2.01 | $26,103.73 | $26,102.01 | 0 |
| 10:47 AM | $26,101.72 | Down $ -4.63 | $26,103.36 | $26,101.54 | 0 |
| 10:46 AM | $26,106.35 | Down $ -3.05 | $26,110.11 | $26,106.35 | 0 |
| 10:45 AM | $26,109.40 | Down $ -1.08 | $26,113.68 | $26,109.40 | 0 |
| 10:44 AM | $26,110.48 | Down $ -1.14 | $26,112.87 | $26,110.48 | 0 |
| 10:43 AM | $26,111.62 | Up $2.07 | $26,112.20 | $26,111.35 | 0 |
| 10:42 AM | $26,109.55 | Down $ -3.79 | $26,111.16 | $26,108.86 | 0 |
| 10:41 AM | $26,113.34 | Down $ -2.41 | $26,114.91 | $26,113.34 | 0 |
| 10:40 AM | $26,115.75 | Up $7.81 | $26,116.67 | $26,109.63 | 0 |
| 10:39 AM | $26,107.94 | Up $2.51 | $26,109.86 | $26,105.04 | 0 |
| 10:38 AM | $26,105.43 | Up $3.40 | $26,105.43 | $26,100.72 | 0 |
| 10:37 AM | $26,102.03 | Up $7.92 | $26,102.03 | $26,096.48 | 0 |
| 10:36 AM | $26,094.11 | Up $2.88 | $26,094.39 | $26,092.14 | 0 |
| 10:35 AM | $26,091.23 | Up $1.89 | $26,091.23 | $26,086.34 | 0 |
| 10:34 AM | $26,089.34 | Down $ -4.97 | $26,095.60 | $26,088.56 | 0 |
| 10:33 AM | $26,094.31 | Up $1.59 | $26,094.31 | $26,092.57 | 0 |
| 10:32 AM | $26,092.72 | Down $ -4.80 | $26,098.85 | $26,092.72 | 0 |
| 10:31 AM | $26,097.52 | Up $1.95 | $26,097.52 | $26,087.82 | 0 |
| 10:30 AM | $26,095.57 | Up $3.69 | $26,095.57 | $26,093.38 | 0 |
| 10:29 AM | $26,091.88 | Down $ -2.86 | $26,096.31 | $26,091.88 | 0 |
| 10:28 AM | $26,094.74 | Down $ -17.08 | $26,109.30 | $26,094.74 | 0 |
| 10:27 AM | $26,111.82 | Down $ -2.78 | $26,115.25 | $26,111.82 | 0 |
| 10:26 AM | $26,114.60 | Up $1.44 | $26,117.13 | $26,114.60 | 0 |
| 10:25 AM | $26,113.16 | Up $7.44 | $26,113.16 | $26,105.62 | 0 |
| 10:24 AM | $26,105.72 | Down $ -0.88 | $26,105.72 | $26,104.82 | 0 |
| 10:23 AM | $26,106.60 | Up $3.07 | $26,108.80 | $26,104.95 | 0 |
| 10:22 AM | $26,103.53 | Down $ -3.20 | $26,103.53 | $26,100.20 | 0 |
| 10:21 AM | $26,106.73 | Up $4.94 | $26,106.73 | $26,102.79 | 0 |
| 10:20 AM | $26,101.79 | Up $0.10 | $26,101.79 | $26,100.50 | 0 |
| 10:19 AM | $26,101.69 | Up $2.23 | $26,101.77 | $26,100.26 | 0 |
| 10:18 AM | $26,099.46 | Up $3.74 | $26,099.46 | $26,095.67 | 0 |
| 10:17 AM | $26,095.72 | Up $1.80 | $26,095.72 | $26,093.93 | 0 |
| 10:16 AM | $26,093.92 | Up $5.13 | $26,094.56 | $26,092.53 | 0 |
| 10:15 AM | $26,088.79 | Down $ -4.32 | $26,093.37 | $26,088.52 | 0 |
| 10:14 AM | $26,093.11 | Down $ -2.38 | $26,096.71 | $26,093.11 | 0 |
| 10:13 AM | $26,095.49 | Up $1.69 | $26,097.27 | $26,095.49 | 0 |
| 10:12 AM | $26,093.80 | Up $2.92 | $26,095.42 | $26,093.64 | 0 |
| 10:11 AM | $26,090.88 | Up $3.44 | $26,091.71 | $26,090.20 | 0 |
| 10:10 AM | $26,087.44 | Down $ -2.16 | $26,087.44 | $26,083.51 | 0 |
| 10:09 AM | $26,089.60 | Down $ -3.20 | $26,093.58 | $26,089.60 | 0 |
| 10:08 AM | $26,092.80 | Down $ -0.45 | $26,095.85 | $26,092.80 | 0 |
| 10:07 AM | $26,093.25 | Down $ -5.48 | $26,096.27 | $26,091.54 | 0 |
| 10:06 AM | $26,098.73 | Down $ -0.55 | $26,100.04 | $26,098.55 | 0 |
| 10:05 AM | $26,099.28 | Up $3.96 | $26,099.28 | $26,093.38 | 0 |
| 10:04 AM | $26,095.32 | Up $2.41 | $26,097.06 | $26,095.32 | 0 |
| 10:03 AM | $26,092.91 | Down $ -5.51 | $26,095.09 | $26,091.06 | 0 |
| 10:02 AM | $26,098.42 | Up $11.15 | $26,098.42 | $26,089.11 | 0 |
| 10:01 AM | $26,087.27 | Up $2.58 | $26,087.27 | $26,083.58 | 0 |
| 10:00 AM | $26,084.69 | Up $7.59 | $26,084.69 | $26,079.26 | 0 |
| 09:59 AM | $26,077.10 | Up $0.25 | $26,077.10 | $26,075.10 | 0 |
| 09:58 AM | $26,076.85 | Down $ -2.61 | $26,081.17 | $26,076.85 | 0 |
| 09:57 AM | $26,079.46 | Up $14.03 | $26,079.46 | $26,065.98 | 0 |
| 09:56 AM | $26,065.43 | Down $ -1.18 | $26,065.97 | $26,064.37 | 0 |
| 09:55 AM | $26,066.61 | Up $7.09 | $26,066.61 | $26,057.93 | 0 |
| 09:54 AM | $26,059.52 | Up $3.32 | $26,060.08 | $26,058.80 | 0 |
| 09:53 AM | $26,056.20 | Up $9.56 | $26,056.20 | $26,051.10 | 0 |
| 09:52 AM | $26,046.64 | Up $13.06 | $26,048.13 | $26,034.73 | 0 |
| 09:51 AM | $26,033.58 | Up $8.19 | $26,033.58 | $26,026.33 | 0 |
| 09:50 AM | $26,025.39 | Down $ -12.27 | $26,032.21 | $26,025.39 | 0 |
| 09:49 AM | $26,037.66 | Up $1.64 | $26,037.66 | $26,031.66 | 0 |
| 09:48 AM | $26,036.02 | Up $0.73 | $26,036.02 | $26,030.53 | 0 |
| 09:47 AM | $26,035.29 | Down $ -9.01 | $26,042.41 | $26,035.29 | 0 |
| 09:46 AM | $26,044.30 | Down $ -1.16 | $26,044.32 | $26,040.78 | 0 |
| 09:45 AM | $26,045.46 | Up $12.46 | $26,045.82 | $26,039.14 | 0 |
| 09:44 AM | $26,033.00 | Down $ -3.63 | $26,036.33 | $26,032.80 | 0 |
| 09:43 AM | $26,036.63 | Up $0.82 | $26,039.28 | $26,036.63 | 0 |
| 09:42 AM | $26,035.81 | Down $ -1.92 | $26,035.81 | $26,029.21 | 0 |
| 09:41 AM | $26,037.73 | Down $ -1.26 | $26,041.31 | $26,035.67 | 0 |
| 09:40 AM | $26,038.99 | Up $4.68 | $26,038.99 | $26,030.39 | 0 |
| 09:39 AM | $26,034.31 | Down $ -5.07 | $26,042.30 | $26,034.31 | 0 |
| 09:38 AM | $26,039.38 | Up $6.78 | $26,039.38 | $26,025.89 | 0 |
| 09:37 AM | $26,032.60 | Down $ -0.72 | $26,035.38 | $26,028.03 | 0 |
| 09:36 AM | $26,033.32 | Up $5.51 | $26,033.32 | $26,027.65 | 0 |
| 09:35 AM | $26,027.81 | Up $4.21 | $26,027.89 | $26,009.05 | 0 |
| 09:34 AM | $26,023.60 | Up $12.05 | $26,023.60 | $26,008.68 | 0 |
| 09:33 AM | $26,011.55 | Up $5.70 | $26,014.76 | $25,997.88 | 0 |
| 09:32 AM | $26,005.85 | Up $8.68 | $26,005.85 | $25,997.88 | 0 |
| 09:31 AM | $25,997.17 | Down $ -1.46 | $25,997.62 | $25,989.59 | 0 |
| 09:30 AM | $25,998.63 | Up $26.70 | $25,998.63 | $25,950.70 | 0 |
| Previous close | $25,971.93 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20-05-2025 | $26,055.63 | $26,083.90 | $26,096.35 | $25,995.58 | 0 |
| 16-05-2025 | $25,971.93 | $25,894.47 | $25,992.89 | $25,892.24 | 0 |
| 15-05-2025 | $25,897.48 | $25,852.91 | $25,898.06 | $25,851.89 | 0 |
| 14-05-2025 | $25,692.45 | $25,618.20 | $25,706.22 | $25,591.83 | 0 |
| 13-05-2025 | $25,616.86 | $25,682.20 | $25,682.20 | $25,611.11 | 0 |
| 12-05-2025 | $25,532.18 | $25,490.03 | $25,556.14 | $25,485.42 | 0 |
| 09-05-2025 | $25,357.74 | $25,335.54 | $25,359.55 | $25,259.26 | 0 |
| 08-05-2025 | $25,254.06 | $25,325.97 | $25,376.22 | $25,245.71 | 0 |
| 07-05-2025 | $25,161.18 | $25,114.87 | $25,162.39 | $25,026.57 | 0 |
| 06-05-2025 | $24,974.72 | $24,947.31 | $25,009.45 | $24,878.17 | 0 |
| 05-05-2025 | $24,953.52 | $25,024.25 | $25,065.64 | $24,950.03 | 0 |
| 02-05-2025 | $25,031.51 | $24,938.47 | $25,032.74 | $24,936.45 | 0 |
| 01-05-2025 | $24,795.55 | $24,820.67 | $24,899.23 | $24,788.84 | 0 |
| 30-04-2025 | $24,841.68 | $24,638.92 | $24,843.56 | $24,565.45 | 0 |
| 29-04-2025 | $24,874.48 | $24,785.15 | $24,909.95 | $24,785.15 | 0 |
| 28-04-2025 | $24,798.59 | $24,752.36 | $24,808.46 | $24,710.17 | 0 |
| 25-04-2025 | $24,710.51 | $24,628.31 | $24,715.31 | $24,606.42 | 0 |
| 24-04-2025 | $24,727.53 | $24,647.60 | $24,727.53 | $24,643.97 | 0 |
| 23-04-2025 | $24,472.68 | $24,512.90 | $24,573.29 | $24,434.55 | 0 |
| 22-04-2025 | $24,305.98 | $24,354.09 | $24,404.66 | $24,232.25 | 0 |
| 21-04-2025 | $24,008.86 | $23,895.62 | $24,013.71 | $23,820.49 | 0 |
| 17-04-2025 | $24,192.81 | $24,174.88 | $24,307.00 | $24,165.98 | 0 |
| 16-04-2025 | $24,106.79 | $24,170.08 | $24,182.17 | $23,905.12 | 0 |
| 15-04-2025 | $24,067.93 | $24,082.12 | $24,105.05 | $23,960.90 | 0 |
| 14-04-2025 | $23,866.53 | $23,700.11 | $23,949.56 | $23,668.23 | 0 |
| 11-04-2025 | $23,587.80 | $23,320.58 | $23,644.96 | $23,312.05 | 0 |
| 10-04-2025 | $23,014.87 | $22,914.96 | $23,211.12 | $22,703.43 | 0 |
| 09-04-2025 | $23,727.03 | $22,348.06 | $23,805.46 | $22,298.58 | 0 |
| 04-04-2025 | $23,193.47 | $23,327.42 | $23,423.41 | $23,099.67 | 0 |
| 03-04-2025 | $24,335.77 | $24,550.16 | $24,625.29 | $24,313.12 | 0 |
Graphs are not available, please refer to the detailed table