S&P/TSX Composite
Find a quote
S&P/TSX Composite Index
12,938.30 Up 0.00 (0.00 %)
Delayed : 2020/04/03 17:07:04
- Previous close $12,938.30
- Opening $13,108.27
- Price Ask $12,897.32
- Price Bid $12,897.32
- Size Bid N/A
- Size Ask N/A
- Today High $13,171.19
- Today Low $12,829.38
- 52 Weeks High $17,970.51
- 52 Weeks Low $11,172.73
- Volume 354,988,850
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $12,938.30 | Down $ -7.01 | $12,938.30 | $12,938.30 | 0 |
| 03:59 PM | $12,945.31 | Up $11.00 | $12,945.48 | $12,936.18 | 0 |
| 03:58 PM | $12,934.31 | Up $17.41 | $12,934.31 | $12,916.30 | 0 |
| 03:57 PM | $12,916.90 | Down $ -11.92 | $12,931.66 | $12,916.90 | 0 |
| 03:56 PM | $12,928.82 | Down $ -0.13 | $12,931.83 | $12,927.52 | 0 |
| 03:55 PM | $12,928.95 | Down $ -16.32 | $12,943.99 | $12,928.95 | 0 |
| 03:54 PM | $12,945.27 | Up $6.14 | $12,945.27 | $12,937.79 | 0 |
| 03:53 PM | $12,939.13 | Down $ -8.24 | $12,942.28 | $12,935.94 | 0 |
| 03:52 PM | $12,947.37 | Up $5.20 | $12,947.37 | $12,938.53 | 0 |
| 03:51 PM | $12,942.17 | Down $ -9.50 | $12,955.42 | $12,942.17 | 0 |
| 03:50 PM | $12,951.67 | Up $26.19 | $12,958.63 | $12,931.04 | 0 |
| 03:49 PM | $12,925.48 | Down $ -6.07 | $12,930.20 | $12,925.48 | 0 |
| 03:48 PM | $12,931.55 | Up $35.17 | $12,932.86 | $12,915.62 | 0 |
| 03:47 PM | $12,896.38 | Up $7.03 | $12,896.38 | $12,893.03 | 0 |
| 03:46 PM | $12,889.35 | Up $0.71 | $12,890.43 | $12,887.80 | 0 |
| 03:45 PM | $12,888.64 | Up $14.65 | $12,888.64 | $12,873.15 | 0 |
| 03:44 PM | $12,873.99 | Up $2.14 | $12,877.81 | $12,873.10 | 0 |
| 03:43 PM | $12,871.85 | Down $ -4.95 | $12,876.11 | $12,870.92 | 0 |
| 03:42 PM | $12,876.80 | Down $ -9.72 | $12,884.55 | $12,876.80 | 0 |
| 03:41 PM | $12,886.52 | Down $ -13.38 | $12,896.16 | $12,886.52 | 0 |
| 03:40 PM | $12,899.90 | Up $20.28 | $12,899.90 | $12,893.33 | 0 |
| 03:39 PM | $12,879.62 | Down $ -4.96 | $12,885.75 | $12,879.62 | 0 |
| 03:38 PM | $12,884.58 | Down $ -2.02 | $12,884.58 | $12,879.45 | 0 |
| 03:37 PM | $12,886.60 | Down $ -11.13 | $12,900.48 | $12,886.60 | 0 |
| 03:36 PM | $12,897.73 | Up $3.37 | $12,900.35 | $12,897.22 | 0 |
| 03:35 PM | $12,894.36 | Up $16.10 | $12,894.36 | $12,876.58 | 0 |
| 03:34 PM | $12,878.26 | Down $ -3.32 | $12,886.55 | $12,877.44 | 0 |
| 03:33 PM | $12,881.58 | Down $ -0.63 | $12,881.58 | $12,879.54 | 0 |
| 03:32 PM | $12,882.21 | Down $ -2.25 | $12,885.94 | $12,882.21 | 0 |
| 03:31 PM | $12,884.46 | Down $ -12.27 | $12,896.28 | $12,884.46 | 0 |
| 03:30 PM | $12,896.73 | Up $5.31 | $12,905.41 | $12,890.98 | 0 |
| 03:29 PM | $12,891.42 | Up $11.14 | $12,891.42 | $12,882.85 | 0 |
| 03:28 PM | $12,880.28 | Down $ -4.22 | $12,880.28 | $12,876.82 | 0 |
| 03:27 PM | $12,884.50 | Down $ -4.18 | $12,886.59 | $12,882.51 | 0 |
| 03:26 PM | $12,888.68 | Down $ -7.80 | $12,898.33 | $12,888.68 | 0 |
| 03:25 PM | $12,896.48 | Up $6.65 | $12,896.48 | $12,885.04 | 0 |
| 03:24 PM | $12,889.83 | Up $1.71 | $12,889.83 | $12,886.51 | 0 |
| 03:23 PM | $12,888.12 | Down $ -1.60 | $12,890.45 | $12,886.62 | 0 |
| 03:22 PM | $12,889.72 | Down $ -16.46 | $12,899.63 | $12,889.72 | 0 |
| 03:21 PM | $12,906.18 | Down $ -8.10 | $12,913.19 | $12,904.95 | 0 |
| 03:20 PM | $12,914.28 | Up $0.83 | $12,914.28 | $12,907.72 | 0 |
| 03:19 PM | $12,913.45 | Down $ -7.10 | $12,922.69 | $12,913.45 | 0 |
| 03:18 PM | $12,920.55 | Up $16.83 | $12,920.55 | $12,914.43 | 0 |
| 03:17 PM | $12,903.72 | Up $9.87 | $12,903.72 | $12,895.49 | 0 |
| 03:16 PM | $12,893.85 | Down $ -4.47 | $12,895.59 | $12,890.04 | 0 |
| 03:15 PM | $12,898.32 | Down $ -5.77 | $12,898.32 | $12,893.44 | 0 |
| 03:14 PM | $12,904.09 | Up $9.08 | $12,908.31 | $12,898.10 | 0 |
| 03:13 PM | $12,895.01 | Up $11.58 | $12,895.01 | $12,883.42 | 0 |
| 03:12 PM | $12,883.43 | Down $ -17.80 | $12,897.72 | $12,883.08 | 0 |
| 03:11 PM | $12,901.23 | Up $8.21 | $12,901.23 | $12,893.51 | 0 |
| 03:10 PM | $12,893.02 | Down $ -4.80 | $12,900.04 | $12,892.41 | 0 |
| 03:09 PM | $12,897.82 | Down $ -9.17 | $12,907.38 | $12,897.82 | 0 |
| 03:08 PM | $12,906.99 | Down $ -5.71 | $12,910.33 | $12,906.28 | 0 |
| 03:07 PM | $12,912.70 | Up $10.76 | $12,912.70 | $12,905.00 | 0 |
| 03:06 PM | $12,901.94 | Down $ -2.11 | $12,904.61 | $12,901.94 | 0 |
| 03:05 PM | $12,904.05 | Down $ -1.66 | $12,909.09 | $12,904.05 | 0 |
| 03:04 PM | $12,905.71 | Down $ -16.33 | $12,916.28 | $12,904.33 | 0 |
| 03:03 PM | $12,922.04 | Down $ -7.65 | $12,929.22 | $12,921.98 | 0 |
| 03:02 PM | $12,929.69 | Down $ -4.98 | $12,939.09 | $12,929.69 | 0 |
| 03:01 PM | $12,934.67 | Up $14.97 | $12,934.67 | $12,919.19 | 0 |
| 03:00 PM | $12,919.70 | Down $ -0.18 | $12,926.37 | $12,919.70 | 0 |
| 02:59 PM | $12,919.88 | Up $5.08 | $12,919.88 | $12,914.78 | 0 |
| 02:58 PM | $12,914.80 | Down $ -3.92 | $12,919.33 | $12,914.80 | 0 |
| 02:57 PM | $12,918.72 | Up $4.96 | $12,918.78 | $12,913.89 | 0 |
| 02:56 PM | $12,913.76 | Down $ -3.73 | $12,917.21 | $12,913.76 | 0 |
| 02:55 PM | $12,917.49 | Up $5.11 | $12,917.55 | $12,915.84 | 0 |
| 02:54 PM | $12,912.38 | Down $ -15.88 | $12,931.42 | $12,912.38 | 0 |
| 02:53 PM | $12,928.26 | Down $ -5.04 | $12,934.87 | $12,928.26 | 0 |
| 02:52 PM | $12,933.30 | Up $15.17 | $12,933.30 | $12,924.67 | 0 |
| 02:51 PM | $12,918.13 | Up $14.14 | $12,918.13 | $12,903.64 | 0 |
| 02:50 PM | $12,903.99 | Up $18.70 | $12,903.99 | $12,890.40 | 0 |
| 02:49 PM | $12,885.29 | Up $14.66 | $12,885.29 | $12,875.17 | 0 |
| 02:48 PM | $12,870.63 | Up $11.34 | $12,870.63 | $12,860.51 | 0 |
| 02:47 PM | $12,859.29 | Up $0.41 | $12,859.29 | $12,858.24 | 0 |
| 02:46 PM | $12,858.88 | Up $8.05 | $12,858.88 | $12,849.46 | 0 |
| 02:45 PM | $12,850.83 | Up $12.33 | $12,850.83 | $12,839.40 | 0 |
| 02:44 PM | $12,838.50 | Down $ -8.36 | $12,845.83 | $12,838.50 | 0 |
| 02:43 PM | $12,846.86 | Down $ -7.85 | $12,851.54 | $12,846.86 | 0 |
| 02:42 PM | $12,854.71 | Down $ -1.61 | $12,856.60 | $12,854.71 | 0 |
| 02:41 PM | $12,856.32 | Down $ -0.10 | $12,856.32 | $12,853.47 | 0 |
| 02:40 PM | $12,856.42 | Up $11.47 | $12,856.42 | $12,846.06 | 0 |
| 02:39 PM | $12,844.95 | Down $ -1.63 | $12,849.35 | $12,844.95 | 0 |
| 02:38 PM | $12,846.58 | Up $4.15 | $12,846.88 | $12,844.37 | 0 |
| 02:37 PM | $12,842.43 | Down $ -0.54 | $12,842.43 | $12,836.42 | 0 |
| 02:36 PM | $12,842.97 | Down $ -7.20 | $12,849.30 | $12,840.80 | 0 |
| 02:35 PM | $12,850.17 | Up $10.15 | $12,850.17 | $12,845.36 | 0 |
| 02:34 PM | $12,840.02 | Down $ -5.31 | $12,843.86 | $12,839.95 | 0 |
| 02:33 PM | $12,845.33 | Down $ -2.78 | $12,848.31 | $12,845.33 | 0 |
| 02:32 PM | $12,848.11 | Down $ -1.24 | $12,848.11 | $12,846.12 | 0 |
| 02:31 PM | $12,849.35 | Down $ -18.36 | $12,866.26 | $12,849.35 | 0 |
| 02:30 PM | $12,867.71 | Down $ -1.42 | $12,873.55 | $12,867.71 | 0 |
| 02:29 PM | $12,869.13 | Up $9.24 | $12,869.13 | $12,861.02 | 0 |
| 02:28 PM | $12,859.89 | Up $6.34 | $12,859.89 | $12,853.17 | 0 |
| 02:27 PM | $12,853.55 | Up $0.83 | $12,853.55 | $12,849.71 | 0 |
| 02:26 PM | $12,852.72 | Down $ -0.88 | $12,856.78 | $12,852.72 | 0 |
| 02:25 PM | $12,853.60 | Up $2.88 | $12,853.60 | $12,846.32 | 0 |
| 02:24 PM | $12,850.72 | Up $7.42 | $12,850.72 | $12,842.79 | 0 |
| 02:23 PM | $12,843.30 | Up $3.54 | $12,843.30 | $12,840.97 | 0 |
| 02:22 PM | $12,839.76 | Up $6.69 | $12,839.76 | $12,831.73 | 0 |
| 02:21 PM | $12,833.07 | Up $2.32 | $12,834.84 | $12,832.06 | 0 |
| 02:20 PM | $12,830.75 | Down $ -6.50 | $12,833.40 | $12,830.75 | 0 |
| 02:19 PM | $12,837.25 | Down $ -0.30 | $12,837.63 | $12,836.10 | 0 |
| 02:18 PM | $12,837.55 | Down $ -4.38 | $12,847.43 | $12,837.55 | 0 |
| 02:17 PM | $12,841.93 | Up $6.03 | $12,841.93 | $12,835.69 | 0 |
| 02:16 PM | $12,835.90 | Down $ -5.07 | $12,839.78 | $12,835.90 | 0 |
| 02:15 PM | $12,840.97 | Down $ -1.52 | $12,848.47 | $12,840.97 | 0 |
| 02:14 PM | $12,842.49 | Up $2.56 | $12,842.49 | $12,840.44 | 0 |
| 02:13 PM | $12,839.93 | Up $3.59 | $12,839.93 | $12,836.58 | 0 |
| 02:12 PM | $12,836.34 | Down $ -11.12 | $12,845.86 | $12,836.34 | 0 |
| 02:11 PM | $12,847.46 | Up $2.62 | $12,847.58 | $12,844.46 | 0 |
| 02:10 PM | $12,844.84 | Down $ -11.33 | $12,853.56 | $12,844.84 | 0 |
| 02:09 PM | $12,856.17 | Down $ -2.82 | $12,860.63 | $12,856.17 | 0 |
| 02:08 PM | $12,858.99 | Up $5.04 | $12,858.99 | $12,854.32 | 0 |
| 02:07 PM | $12,853.95 | Up $0.57 | $12,853.95 | $12,851.44 | 0 |
| 02:06 PM | $12,853.38 | Down $ -7.87 | $12,861.03 | $12,853.38 | 0 |
| 02:05 PM | $12,861.25 | Down $ -2.50 | $12,865.92 | $12,861.25 | 0 |
| 02:04 PM | $12,863.75 | Up $4.59 | $12,863.75 | $12,859.54 | 0 |
| 02:03 PM | $12,859.16 | Down $ -12.61 | $12,869.85 | $12,859.16 | 0 |
| 02:02 PM | $12,871.77 | Down $ -9.57 | $12,881.81 | $12,871.77 | 0 |
| 02:01 PM | $12,881.34 | Up $4.45 | $12,881.34 | $12,875.37 | 0 |
| 02:00 PM | $12,876.89 | Up $9.93 | $12,876.89 | $12,868.99 | 0 |
| 01:59 PM | $12,866.96 | Down $ -0.38 | $12,866.96 | $12,864.56 | 0 |
| 01:58 PM | $12,867.34 | Up $0.41 | $12,867.34 | $12,863.12 | 0 |
| 01:57 PM | $12,866.93 | Down $ -0.28 | $12,870.35 | $12,866.93 | 0 |
| 01:56 PM | $12,867.21 | Down $ -8.69 | $12,873.13 | $12,867.21 | 0 |
| 01:55 PM | $12,875.90 | Down $ -6.63 | $12,884.44 | $12,875.90 | 0 |
| 01:54 PM | $12,882.53 | Up $7.04 | $12,882.53 | $12,877.55 | 0 |
| 01:53 PM | $12,875.49 | Down $ -2.08 | $12,878.64 | $12,875.49 | 0 |
| 01:52 PM | $12,877.57 | Down $ -7.78 | $12,885.97 | $12,877.57 | 0 |
| 01:51 PM | $12,885.35 | Down $ -3.16 | $12,888.69 | $12,884.54 | 0 |
| 01:50 PM | $12,888.51 | Up $12.25 | $12,888.51 | $12,880.43 | 0 |
| 01:49 PM | $12,876.26 | Down $ -10.92 | $12,881.03 | $12,875.58 | 0 |
| 01:48 PM | $12,887.18 | Up $2.62 | $12,888.11 | $12,886.29 | 0 |
| 01:47 PM | $12,884.56 | Down $ -1.12 | $12,884.56 | $12,881.68 | 0 |
| 01:46 PM | $12,885.68 | Up $7.77 | $12,885.68 | $12,881.45 | 0 |
| 01:45 PM | $12,877.91 | Up $11.06 | $12,877.91 | $12,868.91 | 0 |
| 01:44 PM | $12,866.85 | Up $15.63 | $12,866.85 | $12,854.18 | 0 |
| 01:43 PM | $12,851.22 | Down $ -3.51 | $12,854.69 | $12,851.22 | 0 |
| 01:42 PM | $12,854.73 | Down $ -3.31 | $12,856.93 | $12,853.95 | 0 |
| 01:41 PM | $12,858.04 | Down $ -0.53 | $12,858.04 | $12,853.54 | 0 |
| 01:40 PM | $12,858.57 | Down $ -6.55 | $12,864.78 | $12,858.57 | 0 |
| 01:39 PM | $12,865.12 | Up $4.89 | $12,868.70 | $12,861.74 | 0 |
| 01:38 PM | $12,860.23 | Down $ -0.45 | $12,860.41 | $12,855.49 | 0 |
| 01:37 PM | $12,860.68 | Down $ -2.58 | $12,865.62 | $12,860.68 | 0 |
| 01:36 PM | $12,863.26 | Up $1.73 | $12,863.26 | $12,860.73 | 0 |
| 01:35 PM | $12,861.53 | Up $6.19 | $12,861.53 | $12,855.15 | 0 |
| 01:34 PM | $12,855.34 | Down $ -0.63 | $12,857.07 | $12,853.16 | 0 |
| 01:33 PM | $12,855.97 | Down $ -6.80 | $12,861.95 | $12,851.57 | 0 |
| 01:32 PM | $12,862.77 | Down $ -11.29 | $12,876.25 | $12,862.77 | 0 |
| 01:31 PM | $12,874.06 | Down $ -3.23 | $12,875.89 | $12,872.23 | 0 |
| 01:30 PM | $12,877.29 | Down $ -12.21 | $12,890.43 | $12,877.29 | 0 |
| 01:29 PM | $12,889.50 | Up $1.88 | $12,889.50 | $12,887.89 | 0 |
| 01:28 PM | $12,887.62 | Up $6.91 | $12,887.62 | $12,882.16 | 0 |
| 01:27 PM | $12,880.71 | Down $ -6.93 | $12,883.42 | $12,879.86 | 0 |
| 01:26 PM | $12,887.64 | Down $ -10.01 | $12,893.47 | $12,887.64 | 0 |
| 01:25 PM | $12,897.65 | Down $ -8.23 | $12,902.08 | $12,897.65 | 0 |
| 01:24 PM | $12,905.88 | Down $ -0.53 | $12,907.72 | $12,905.88 | 0 |
| 01:23 PM | $12,906.41 | Down $ -1.72 | $12,910.89 | $12,906.41 | 0 |
| 01:22 PM | $12,908.13 | Down $ -3.86 | $12,909.84 | $12,907.87 | 0 |
| 01:21 PM | $12,911.99 | Down $ -5.57 | $12,914.84 | $12,911.99 | 0 |
| 01:20 PM | $12,917.56 | Up $1.27 | $12,917.56 | $12,913.52 | 0 |
| 01:19 PM | $12,916.29 | Up $6.12 | $12,919.32 | $12,914.83 | 0 |
| 01:18 PM | $12,910.17 | Up $5.57 | $12,910.99 | $12,903.59 | 0 |
| 01:17 PM | $12,904.60 | Up $2.06 | $12,907.53 | $12,902.62 | 0 |
| 01:16 PM | $12,902.54 | Up $1.55 | $12,903.40 | $12,901.81 | 0 |
| 01:15 PM | $12,900.99 | Up $7.60 | $12,900.99 | $12,892.46 | 0 |
| 01:14 PM | $12,893.39 | Down $ -5.46 | $12,898.37 | $12,893.39 | 0 |
| 01:13 PM | $12,898.85 | Down $ -7.11 | $12,903.45 | $12,898.85 | 0 |
| 01:12 PM | $12,905.96 | Down $ -15.64 | $12,921.06 | $12,905.96 | 0 |
| 01:11 PM | $12,921.60 | Down $ -12.52 | $12,931.72 | $12,921.60 | 0 |
| 01:10 PM | $12,934.12 | Up $2.11 | $12,934.12 | $12,933.08 | 0 |
| 01:09 PM | $12,932.01 | Up $1.01 | $12,932.01 | $12,927.10 | 0 |
| 01:08 PM | $12,931.00 | Up $0.71 | $12,931.20 | $12,930.42 | 0 |
| 01:07 PM | $12,930.29 | Up $0.81 | $12,932.97 | $12,927.40 | 0 |
| 01:06 PM | $12,929.48 | Down $ -1.48 | $12,932.46 | $12,929.48 | 0 |
| 01:05 PM | $12,930.96 | Up $10.23 | $12,930.96 | $12,921.34 | 0 |
| 01:04 PM | $12,920.73 | Down $ -1.45 | $12,921.31 | $12,919.02 | 0 |
| 01:03 PM | $12,922.18 | Up $8.03 | $12,922.18 | $12,911.73 | 0 |
| 01:02 PM | $12,914.15 | Down $ -8.59 | $12,924.29 | $12,914.15 | 0 |
| 01:01 PM | $12,922.74 | Up $4.26 | $12,922.74 | $12,920.37 | 0 |
| 01:00 PM | $12,918.48 | Down $ -4.38 | $12,923.21 | $12,918.48 | 0 |
| 12:59 PM | $12,922.86 | Down $ -3.69 | $12,928.36 | $12,922.41 | 0 |
| 12:58 PM | $12,926.55 | Up $12.78 | $12,926.55 | $12,915.31 | 0 |
| 12:57 PM | $12,913.77 | Down $ -6.63 | $12,914.58 | $12,913.61 | 0 |
| 12:56 PM | $12,920.40 | Up $3.75 | $12,925.61 | $12,917.62 | 0 |
| 12:55 PM | $12,916.65 | Down $ -0.37 | $12,920.13 | $12,916.03 | 0 |
| 12:54 PM | $12,917.02 | Up $1.87 | $12,917.85 | $12,914.01 | 0 |
| 12:53 PM | $12,915.15 | Down $ -7.50 | $12,919.80 | $12,915.15 | 0 |
| 12:52 PM | $12,922.65 | Up $4.73 | $12,924.56 | $12,919.89 | 0 |
| 12:51 PM | $12,917.92 | Down $ -1.53 | $12,918.59 | $12,914.90 | 0 |
| 12:50 PM | $12,919.45 | Up $1.63 | $12,920.50 | $12,915.47 | 0 |
| 12:49 PM | $12,917.82 | Down $ -6.22 | $12,918.73 | $12,913.30 | 0 |
| 12:48 PM | $12,924.04 | Down $ -13.22 | $12,933.10 | $12,924.04 | 0 |
| 12:47 PM | $12,937.26 | Down $ -4.40 | $12,943.82 | $12,931.81 | 0 |
| 12:46 PM | $12,941.66 | Down $ -14.09 | $12,950.96 | $12,941.66 | 0 |
| 12:45 PM | $12,955.75 | Down $ -2.69 | $12,961.19 | $12,955.75 | 0 |
| 12:44 PM | $12,958.44 | Up $8.70 | $12,958.61 | $12,954.23 | 0 |
| 12:43 PM | $12,949.74 | Up $8.93 | $12,949.74 | $12,943.76 | 0 |
| 12:42 PM | $12,940.81 | Up $10.96 | $12,940.81 | $12,926.22 | 0 |
| 12:41 PM | $12,929.85 | Up $2.47 | $12,930.84 | $12,922.87 | 0 |
| 12:40 PM | $12,927.38 | Down $ -3.32 | $12,932.68 | $12,925.94 | 0 |
| 12:39 PM | $12,930.70 | Up $19.66 | $12,930.70 | $12,918.01 | 0 |
| 12:38 PM | $12,911.04 | Up $13.41 | $12,911.04 | $12,899.74 | 0 |
| 12:37 PM | $12,897.63 | Up $2.03 | $12,900.10 | $12,894.49 | 0 |
| 12:36 PM | $12,895.60 | Up $5.05 | $12,895.60 | $12,888.40 | 0 |
| 12:35 PM | $12,890.55 | Up $13.99 | $12,890.55 | $12,873.57 | 0 |
| 12:34 PM | $12,876.56 | Up $18.34 | $12,876.56 | $12,862.38 | 0 |
| 12:33 PM | $12,858.22 | Up $4.77 | $12,860.99 | $12,851.96 | 0 |
| 12:32 PM | $12,853.45 | Down $ -20.09 | $12,874.47 | $12,853.45 | 0 |
| 12:31 PM | $12,873.54 | Up $1.11 | $12,875.31 | $12,872.96 | 0 |
| 12:30 PM | $12,872.43 | Up $24.79 | $12,876.41 | $12,851.38 | 0 |
| 12:29 PM | $12,847.64 | Up $3.61 | $12,847.64 | $12,841.09 | 0 |
| 12:28 PM | $12,844.03 | Up $7.63 | $12,844.40 | $12,839.86 | 0 |
| 12:27 PM | $12,836.40 | Up $7.02 | $12,836.40 | $12,832.20 | 0 |
| 12:26 PM | $12,829.38 | Down $ -18.41 | $12,844.52 | $12,829.38 | 0 |
| 12:25 PM | $12,847.79 | Up $0.25 | $12,847.79 | $12,840.86 | 0 |
| 12:24 PM | $12,847.54 | Down $ -9.16 | $12,854.22 | $12,847.54 | 0 |
| 12:23 PM | $12,856.70 | Up $3.21 | $12,856.71 | $12,855.07 | 0 |
| 12:22 PM | $12,853.49 | Up $7.63 | $12,856.96 | $12,851.00 | 0 |
| 12:21 PM | $12,845.86 | Up $9.18 | $12,845.86 | $12,840.33 | 0 |
| 12:20 PM | $12,836.68 | Up $1.31 | $12,837.14 | $12,835.06 | 0 |
| 12:19 PM | $12,835.37 | Down $ -1.96 | $12,835.37 | $12,832.21 | 0 |
| 12:18 PM | $12,837.33 | Up $0.05 | $12,841.91 | $12,837.33 | 0 |
| 12:17 PM | $12,837.28 | Down $ -6.51 | $12,837.33 | $12,836.63 | 0 |
| 12:16 PM | $12,843.79 | Down $ -14.40 | $12,856.13 | $12,842.85 | 0 |
| 12:15 PM | $12,858.19 | Up $3.64 | $12,860.07 | $12,854.64 | 0 |
| 12:14 PM | $12,854.55 | Up $6.95 | $12,854.55 | $12,848.01 | 0 |
| 12:13 PM | $12,847.60 | Up $4.53 | $12,847.60 | $12,839.00 | 0 |
| 12:12 PM | $12,843.07 | Down $ -9.85 | $12,848.50 | $12,843.07 | 0 |
| 12:11 PM | $12,852.92 | Down $ -2.92 | $12,856.21 | $12,852.92 | 0 |
| 12:10 PM | $12,855.84 | Up $6.62 | $12,857.65 | $12,851.15 | 0 |
| 12:09 PM | $12,849.22 | Up $5.83 | $12,853.16 | $12,849.22 | 0 |
| 12:08 PM | $12,843.39 | Down $ -6.80 | $12,847.68 | $12,843.39 | 0 |
| 12:07 PM | $12,850.19 | Down $ -2.99 | $12,853.41 | $12,847.21 | 0 |
| 12:06 PM | $12,853.18 | Down $ -12.87 | $12,865.07 | $12,850.53 | 0 |
| 12:05 PM | $12,866.05 | Down $ -18.22 | $12,878.65 | $12,866.05 | 0 |
| 12:04 PM | $12,884.27 | Up $7.46 | $12,884.27 | $12,874.14 | 0 |
| 12:03 PM | $12,876.81 | Down $ -3.81 | $12,882.96 | $12,876.81 | 0 |
| 12:02 PM | $12,880.62 | Down $ -13.46 | $12,891.92 | $12,880.62 | 0 |
| 12:01 PM | $12,894.08 | Down $ -10.76 | $12,897.23 | $12,894.08 | 0 |
| 12:00 PM | $12,904.84 | Up $9.25 | $12,906.48 | $12,899.73 | 0 |
| 11:59 AM | $12,895.59 | Down $ -8.25 | $12,907.20 | $12,895.59 | 0 |
| 11:58 AM | $12,903.84 | Up $6.81 | $12,903.84 | $12,901.27 | 0 |
| 11:57 AM | $12,897.03 | Up $4.57 | $12,897.03 | $12,892.31 | 0 |
| 11:56 AM | $12,892.46 | Up $8.29 | $12,897.92 | $12,892.46 | 0 |
| 11:55 AM | $12,884.17 | Up $14.25 | $12,884.17 | $12,877.02 | 0 |
| 11:54 AM | $12,869.92 | Up $4.22 | $12,869.92 | $12,863.22 | 0 |
| 11:53 AM | $12,865.70 | Down $ -7.93 | $12,872.27 | $12,865.70 | 0 |
| 11:52 AM | $12,873.63 | Up $10.83 | $12,873.63 | $12,865.08 | 0 |
| 11:51 AM | $12,862.80 | Down $ -9.16 | $12,872.95 | $12,862.80 | 0 |
| 11:50 AM | $12,871.96 | Down $ -7.60 | $12,880.97 | $12,871.96 | 0 |
| 11:49 AM | $12,879.56 | Up $13.72 | $12,879.56 | $12,865.57 | 0 |
| 11:48 AM | $12,865.84 | Up $1.96 | $12,867.50 | $12,861.31 | 0 |
| 11:47 AM | $12,863.88 | Down $ -3.52 | $12,868.96 | $12,863.88 | 0 |
| 11:46 AM | $12,867.40 | Down $ -22.70 | $12,887.49 | $12,867.40 | 0 |
| 11:45 AM | $12,890.10 | Up $2.42 | $12,892.11 | $12,889.95 | 0 |
| 11:44 AM | $12,887.68 | Down $ -2.25 | $12,888.25 | $12,885.34 | 0 |
| 11:43 AM | $12,889.93 | Down $ -7.32 | $12,895.87 | $12,889.93 | 0 |
| 11:42 AM | $12,897.25 | Down $ -10.12 | $12,902.42 | $12,897.25 | 0 |
| 11:41 AM | $12,907.37 | Down $ -11.08 | $12,912.94 | $12,907.37 | 0 |
| 11:40 AM | $12,918.45 | Down $ -4.32 | $12,921.65 | $12,918.45 | 0 |
| 11:39 AM | $12,922.77 | Down $ -2.98 | $12,927.64 | $12,922.77 | 0 |
| 11:38 AM | $12,925.75 | Up $18.46 | $12,925.75 | $12,914.42 | 0 |
| 11:37 AM | $12,907.29 | Down $ -9.21 | $12,907.29 | $12,902.52 | 0 |
| 11:36 AM | $12,916.50 | Down $ -7.09 | $12,920.04 | $12,916.50 | 0 |
| 11:35 AM | $12,923.59 | Down $ -11.41 | $12,937.47 | $12,923.25 | 0 |
| 11:34 AM | $12,935.00 | Up $4.11 | $12,935.00 | $12,923.13 | 0 |
| 11:33 AM | $12,930.89 | Down $ -0.37 | $12,933.29 | $12,930.01 | 0 |
| 11:32 AM | $12,931.26 | Up $21.36 | $12,931.26 | $12,913.02 | 0 |
| 11:31 AM | $12,909.90 | Down $ -8.88 | $12,919.10 | $12,909.90 | 0 |
| 11:30 AM | $12,918.78 | Down $ -7.05 | $12,919.99 | $12,916.88 | 0 |
| 11:29 AM | $12,925.83 | Up $3.46 | $12,928.84 | $12,919.85 | 0 |
| 11:28 AM | $12,922.37 | Down $ -5.68 | $12,929.42 | $12,921.79 | 0 |
| 11:27 AM | $12,928.05 | Down $ -2.82 | $12,931.64 | $12,928.05 | 0 |
| 11:26 AM | $12,930.87 | Down $ -3.01 | $12,932.14 | $12,929.85 | 0 |
| 11:25 AM | $12,933.88 | Up $5.62 | $12,935.35 | $12,924.37 | 0 |
| 11:24 AM | $12,928.26 | Down $ -16.29 | $12,946.26 | $12,928.26 | 0 |
| 11:23 AM | $12,944.55 | Down $ -10.29 | $12,954.96 | $12,944.55 | 0 |
| 11:22 AM | $12,954.84 | Up $0.75 | $12,957.12 | $12,954.84 | 0 |
| 11:21 AM | $12,954.09 | Down $ -13.44 | $12,958.95 | $12,954.09 | 0 |
| 11:20 AM | $12,967.53 | Up $19.06 | $12,973.28 | $12,960.04 | 0 |
| 11:19 AM | $12,948.47 | Down $ -2.28 | $12,952.02 | $12,943.22 | 0 |
| 11:18 AM | $12,950.75 | Up $1.82 | $12,950.75 | $12,946.20 | 0 |
| 11:17 AM | $12,948.93 | Up $5.69 | $12,952.54 | $12,948.75 | 0 |
| 11:16 AM | $12,943.24 | Down $ -4.45 | $12,946.29 | $12,942.50 | 0 |
| 11:15 AM | $12,947.69 | Up $6.03 | $12,947.69 | $12,932.55 | 0 |
| 11:14 AM | $12,941.66 | Up $14.08 | $12,941.66 | $12,936.24 | 0 |
| 11:13 AM | $12,927.58 | Down $ -2.09 | $12,929.12 | $12,927.41 | 0 |
| 11:12 AM | $12,929.67 | Down $ -7.76 | $12,934.93 | $12,929.67 | 0 |
| 11:11 AM | $12,937.43 | Up $7.75 | $12,937.43 | $12,931.17 | 0 |
| 11:10 AM | $12,929.68 | Down $ -2.78 | $12,931.87 | $12,928.28 | 0 |
| 11:09 AM | $12,932.46 | Up $6.98 | $12,932.46 | $12,921.08 | 0 |
| 11:08 AM | $12,925.48 | Up $0.12 | $12,928.57 | $12,921.68 | 0 |
| 11:07 AM | $12,925.36 | Down $ -20.53 | $12,937.63 | $12,925.36 | 0 |
| 11:06 AM | $12,945.89 | Down $ -8.85 | $12,951.26 | $12,945.89 | 0 |
| 11:05 AM | $12,954.74 | Down $ -3.39 | $12,954.74 | $12,952.03 | 0 |
| 11:04 AM | $12,958.13 | Up $5.98 | $12,961.15 | $12,950.68 | 0 |
| 11:03 AM | $12,952.15 | Down $ -14.25 | $12,964.47 | $12,952.15 | 0 |
| 11:02 AM | $12,966.40 | Down $ -3.44 | $12,968.20 | $12,964.32 | 0 |
| 11:01 AM | $12,969.84 | Up $6.76 | $12,971.30 | $12,964.16 | 0 |
| 11:00 AM | $12,963.08 | Up $20.65 | $12,963.08 | $12,945.15 | 0 |
| 10:59 AM | $12,942.43 | Down $ -2.13 | $12,944.34 | $12,939.57 | 0 |
| 10:58 AM | $12,944.56 | Down $ -8.40 | $12,954.07 | $12,940.18 | 0 |
| 10:57 AM | $12,952.96 | Up $4.49 | $12,952.96 | $12,947.75 | 0 |
| 10:56 AM | $12,948.47 | Up $18.24 | $12,950.81 | $12,936.09 | 0 |
| 10:55 AM | $12,930.23 | Down $ -6.48 | $12,933.41 | $12,930.23 | 0 |
| 10:54 AM | $12,936.71 | Down $ -20.72 | $12,954.72 | $12,936.71 | 0 |
| 10:53 AM | $12,957.43 | Down $ -6.61 | $12,959.01 | $12,956.76 | 0 |
| 10:52 AM | $12,964.04 | Up $8.98 | $12,964.04 | $12,954.26 | 0 |
| 10:51 AM | $12,955.06 | Up $8.71 | $12,955.06 | $12,942.39 | 0 |
| 10:50 AM | $12,946.35 | Up $4.45 | $12,946.35 | $12,936.63 | 0 |
| 10:49 AM | $12,941.90 | Up $2.60 | $12,952.16 | $12,941.90 | 0 |
| 10:48 AM | $12,939.30 | Down $ -2.46 | $12,940.97 | $12,932.39 | 0 |
| 10:47 AM | $12,941.76 | Up $2.27 | $12,941.76 | $12,937.15 | 0 |
| 10:46 AM | $12,939.49 | Up $8.10 | $12,942.93 | $12,938.36 | 0 |
| 10:45 AM | $12,931.39 | Down $ -5.58 | $12,941.15 | $12,931.39 | 0 |
| 10:44 AM | $12,936.97 | Up $4.53 | $12,938.52 | $12,936.97 | 0 |
| 10:43 AM | $12,932.44 | Up $7.30 | $12,932.44 | $12,923.96 | 0 |
| 10:42 AM | $12,925.14 | Down $ -13.39 | $12,940.52 | $12,925.14 | 0 |
| 10:41 AM | $12,938.53 | Down $ -3.23 | $12,940.68 | $12,936.51 | 0 |
| 10:40 AM | $12,941.76 | Up $7.82 | $12,941.76 | $12,931.88 | 0 |
| 10:39 AM | $12,933.94 | Up $8.72 | $12,933.94 | $12,922.92 | 0 |
| 10:38 AM | $12,925.22 | Down $ -11.37 | $12,940.84 | $12,925.22 | 0 |
| 10:37 AM | $12,936.59 | Down $ -20.18 | $12,957.90 | $12,936.59 | 0 |
| 10:36 AM | $12,956.77 | Up $7.32 | $12,956.77 | $12,951.53 | 0 |
| 10:35 AM | $12,949.45 | Down $ -2.22 | $12,959.85 | $12,948.33 | 0 |
| 10:34 AM | $12,951.67 | Up $4.61 | $12,951.67 | $12,943.30 | 0 |
| 10:33 AM | $12,947.06 | Down $ -18.33 | $12,963.69 | $12,947.06 | 0 |
| 10:32 AM | $12,965.39 | Up $2.10 | $12,965.39 | $12,960.41 | 0 |
| 10:31 AM | $12,963.29 | Down $ -27.81 | $12,984.58 | $12,963.29 | 0 |
| 10:30 AM | $12,991.10 | Up $5.26 | $12,997.65 | $12,985.05 | 0 |
| 10:29 AM | $12,985.84 | Down $ -7.30 | $12,985.84 | $12,983.59 | 0 |
| 10:28 AM | $12,993.14 | Down $ -11.53 | $13,001.50 | $12,993.14 | 0 |
| 10:27 AM | $13,004.67 | Down $ -4.91 | $13,010.49 | $13,004.67 | 0 |
| 10:26 AM | $13,009.58 | Down $ -6.69 | $13,010.72 | $13,008.14 | 0 |
| 10:25 AM | $13,016.27 | Up $8.61 | $13,022.96 | $13,016.27 | 0 |
| 10:24 AM | $13,007.66 | Up $17.88 | $13,007.66 | $12,990.79 | 0 |
| 10:23 AM | $12,989.78 | Up $2.90 | $12,989.78 | $12,984.01 | 0 |
| 10:22 AM | $12,986.88 | Down $ -22.31 | $12,999.26 | $12,986.88 | 0 |
| 10:21 AM | $13,009.19 | Up $11.75 | $13,009.19 | $13,002.48 | 0 |
| 10:20 AM | $12,997.44 | Up $2.96 | $12,997.44 | $12,984.49 | 0 |
| 10:19 AM | $12,994.48 | Down $ -28.68 | $13,013.50 | $12,994.48 | 0 |
| 10:18 AM | $13,023.16 | Down $ -8.66 | $13,030.17 | $13,023.16 | 0 |
| 10:17 AM | $13,031.82 | Down $ -4.47 | $13,032.73 | $13,026.62 | 0 |
| 10:16 AM | $13,036.29 | Down $ -15.26 | $13,055.39 | $13,036.29 | 0 |
| 10:15 AM | $13,051.55 | Down $ -24.19 | $13,073.61 | $13,051.55 | 0 |
| 10:14 AM | $13,075.74 | Down $ -1.29 | $13,076.96 | $13,075.74 | 0 |
| 10:13 AM | $13,077.03 | Up $0.12 | $13,082.30 | $13,077.03 | 0 |
| 10:12 AM | $13,076.91 | Down $ -6.41 | $13,082.17 | $13,076.91 | 0 |
| 10:11 AM | $13,083.32 | Down $ -3.84 | $13,087.05 | $13,082.79 | 0 |
| 10:10 AM | $13,087.16 | Down $ -7.05 | $13,090.45 | $13,084.60 | 0 |
| 10:09 AM | $13,094.21 | Down $ -5.23 | $13,096.22 | $13,094.21 | 0 |
| 10:08 AM | $13,099.44 | Up $18.29 | $13,099.44 | $13,077.81 | 0 |
| 10:07 AM | $13,081.15 | Up $6.75 | $13,093.25 | $13,081.15 | 0 |
| 10:06 AM | $13,074.40 | Down $ -0.02 | $13,076.27 | $13,074.37 | 0 |
| 10:05 AM | $13,074.42 | Up $0.55 | $13,075.05 | $13,072.40 | 0 |
| 10:04 AM | $13,073.87 | Down $ -20.04 | $13,087.94 | $13,073.87 | 0 |
| 10:03 AM | $13,093.91 | Down $ -17.25 | $13,112.72 | $13,093.91 | 0 |
| 10:02 AM | $13,111.16 | Up $4.79 | $13,111.16 | $13,102.45 | 0 |
| 10:01 AM | $13,106.37 | Up $25.06 | $13,106.86 | $13,088.56 | 0 |
| 10:00 AM | $13,081.31 | Down $ -3.19 | $13,091.98 | $13,073.50 | 0 |
| 09:59 AM | $13,084.50 | Down $ -4.50 | $13,092.85 | $13,084.50 | 0 |
| 09:58 AM | $13,089.00 | Up $36.49 | $13,089.00 | $13,068.79 | 0 |
| 09:57 AM | $13,052.51 | Up $9.39 | $13,052.51 | $13,045.37 | 0 |
| 09:56 AM | $13,043.12 | Up $2.06 | $13,043.99 | $13,037.68 | 0 |
| 09:55 AM | $13,041.06 | Up $7.71 | $13,045.98 | $13,026.24 | 0 |
| 09:54 AM | $13,033.35 | Up $20.62 | $13,033.35 | $13,012.15 | 0 |
| 09:53 AM | $13,012.73 | Down $ -25.53 | $13,027.38 | $13,011.82 | 0 |
| 09:52 AM | $13,038.26 | Down $ -16.63 | $13,050.71 | $13,038.26 | 0 |
| 09:51 AM | $13,054.89 | Down $ -21.77 | $13,065.07 | $13,054.89 | 0 |
| 09:50 AM | $13,076.66 | Up $9.36 | $13,076.66 | $13,061.99 | 0 |
| 09:49 AM | $13,067.30 | Down $ -17.17 | $13,079.16 | $13,067.30 | 0 |
| 09:48 AM | $13,084.47 | Down $ -13.91 | $13,094.69 | $13,084.47 | 0 |
| 09:47 AM | $13,098.38 | Down $ -33.89 | $13,117.49 | $13,098.38 | 0 |
| 09:46 AM | $13,132.27 | Up $23.91 | $13,132.27 | $13,111.63 | 0 |
| 09:45 AM | $13,108.36 | Down $ -30.89 | $13,135.80 | $13,108.36 | 0 |
| 09:44 AM | $13,139.25 | Down $ -17.12 | $13,156.91 | $13,139.25 | 0 |
| 09:43 AM | $13,156.37 | Down $ -7.47 | $13,163.78 | $13,156.37 | 0 |
| 09:42 AM | $13,163.84 | Down $ -0.23 | $13,171.19 | $13,163.84 | 0 |
| 09:41 AM | $13,164.07 | Up $36.54 | $13,164.07 | $13,129.37 | 0 |
| 09:40 AM | $13,127.53 | Up $4.10 | $13,130.00 | $13,124.98 | 0 |
| 09:39 AM | $13,123.43 | Up $20.80 | $13,123.43 | $13,099.59 | 0 |
| 09:38 AM | $13,102.63 | Down $ -16.97 | $13,110.96 | $13,102.58 | 0 |
| 09:37 AM | $13,119.60 | Up $7.39 | $13,120.22 | $13,112.76 | 0 |
| 09:36 AM | $13,112.21 | Down $ -32.41 | $13,139.69 | $13,112.21 | 0 |
| 09:35 AM | $13,144.62 | Up $3.89 | $13,154.36 | $13,139.67 | 0 |
| 09:34 AM | $13,140.73 | Up $20.72 | $13,146.54 | $13,135.41 | 0 |
| 09:33 AM | $13,120.01 | Down $ -6.24 | $13,134.49 | $13,116.69 | 0 |
| 09:32 AM | $13,126.25 | Down $ -2.85 | $13,126.25 | $13,117.40 | 0 |
| 09:31 AM | $13,129.10 | Up $23.42 | $13,129.10 | $13,103.42 | 0 |
| 09:30 AM | $13,105.68 | Up $7.84 | $13,119.30 | $13,105.68 | 0 |
| Previous close | $13,097.84 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03-04-2020 | $12,938.30 | $12,899.73 | $12,961.19 | $12,829.38 | 0 |
| 02-04-2020 | $13,097.84 | $13,099.37 | $13,154.78 | $12,920.99 | 0 |
| 01-04-2020 | $12,876.37 | $12,970.52 | $12,986.44 | $12,813.98 | 0 |
| 31-03-2020 | $13,378.75 | $13,531.77 | $13,557.62 | $13,236.97 | 0 |
| 30-03-2020 | $13,038.50 | $12,857.74 | $13,048.44 | $12,683.30 | 0 |
| 27-03-2020 | $12,687.74 | $12,761.86 | $12,963.60 | $12,630.27 | 0 |
| 26-03-2020 | $13,371.17 | $13,553.80 | $13,579.14 | $13,138.34 | 0 |
| 25-03-2020 | $13,139.23 | $13,026.15 | $13,690.39 | $13,018.89 | 0 |
| 24-03-2020 | $12,571.08 | $12,193.42 | $12,588.28 | $12,079.50 | 0 |
| 23-03-2020 | $11,228.49 | $11,503.62 | $11,674.50 | $11,172.73 | 0 |
| 20-03-2020 | $11,851.81 | $12,487.52 | $12,493.48 | $11,809.40 | 0 |
| 19-03-2020 | $12,170.52 | $12,004.76 | $12,294.41 | $11,851.07 | 0 |
| 18-03-2020 | $11,721.42 | $11,990.95 | $12,007.78 | $11,384.06 | 0 |
| 17-03-2020 | $12,685.21 | $12,919.31 | $13,114.53 | $12,617.58 | 0 |
| 16-03-2020 | $12,360.40 | $12,774.11 | $12,826.44 | $12,311.89 | 0 |
| 13-03-2020 | $13,716.33 | $12,754.63 | $13,716.33 | $12,667.08 | 0 |
| 12-03-2020 | $12,508.45 | $12,759.52 | $12,997.36 | $12,451.12 | 0 |
| 11-03-2020 | $14,270.09 | $14,472.30 | $14,587.57 | $14,185.23 | 0 |
| 10-03-2020 | $14,958.09 | $14,600.82 | $14,968.84 | $14,518.80 | 0 |
| 09-03-2020 | $14,514.24 | $15,118.28 | $15,133.91 | $14,498.32 | 0 |
| 06-03-2020 | $16,175.02 | $16,251.88 | $16,261.52 | $16,015.81 | 0 |
| 05-03-2020 | $16,553.99 | $16,589.93 | $16,684.93 | $16,456.74 | 0 |
| 04-03-2020 | $16,779.53 | $16,588.17 | $16,779.53 | $16,568.68 | 0 |
| 03-03-2020 | $16,423.62 | $16,784.28 | $16,798.22 | $16,378.31 | 0 |
| 02-03-2020 | $16,553.26 | $16,313.03 | $16,566.68 | $16,307.10 | 0 |
| 28-02-2020 | $16,263.05 | $15,964.67 | $16,267.01 | $15,926.75 | 0 |
| 27-02-2020 | $16,717.44 | $16,581.07 | $16,816.18 | $16,578.61 | 0 |
| 26-02-2020 | $17,041.92 | $17,253.76 | $17,304.57 | $17,029.94 | 0 |
| 25-02-2020 | $17,177.37 | $17,440.59 | $17,447.99 | $17,124.86 | 0 |
| 24-02-2020 | $17,562.74 | $17,560.93 | $17,596.91 | $17,538.72 | 0 |
Graphs are not available, please refer to the detailed table