S&P/TSX Composite
Find a quote
S&P/TSX Composite Index
29,453.53 Up 131.87 (0.45 %)
Delayed : 2025/09/18 16:20:01
- Previous close $29,321.66
- Opening $29,347.03
- Price Ask $29,358.93
- Price Bid $29,358.93
- Size Bid N/A
- Size Ask N/A
- Today High $29,504.21
- Today Low $29,319.90
- 52 Weeks High $29,504.21
- 52 Weeks Low $22,227.74
- Volume 218,176,490
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $29,453.53 | Down $ -5.50 | $29,453.53 | $29,453.33 | 0 |
| 03:59 PM | $29,459.03 | Down $ -1.88 | $29,462.46 | $29,459.03 | 0 |
| 03:58 PM | $29,460.91 | Up $1.11 | $29,460.91 | $29,457.35 | 0 |
| 03:57 PM | $29,459.80 | Up $3.89 | $29,460.04 | $29,456.95 | 0 |
| 03:56 PM | $29,455.91 | Up $1.59 | $29,455.91 | $29,451.55 | 0 |
| 03:55 PM | $29,454.32 | Down $ -12.88 | $29,467.58 | $29,454.32 | 0 |
| 03:54 PM | $29,467.20 | Up $2.08 | $29,467.52 | $29,465.35 | 0 |
| 03:53 PM | $29,465.12 | Up $1.77 | $29,465.12 | $29,462.38 | 0 |
| 03:52 PM | $29,463.35 | Up $4.52 | $29,463.35 | $29,459.38 | 0 |
| 03:51 PM | $29,458.83 | Down $ -2.89 | $29,460.63 | $29,458.57 | 0 |
| 03:50 PM | $29,461.72 | Down $ -3.81 | $29,464.12 | $29,460.38 | 0 |
| 03:49 PM | $29,465.53 | Up $5.18 | $29,465.53 | $29,459.65 | 0 |
| 03:48 PM | $29,460.35 | Down $ -0.74 | $29,461.13 | $29,459.87 | 0 |
| 03:47 PM | $29,461.09 | Down $ -1.67 | $29,462.60 | $29,461.09 | 0 |
| 03:46 PM | $29,462.76 | Up $0.29 | $29,465.26 | $29,462.76 | 0 |
| 03:45 PM | $29,462.47 | Down $ -0.50 | $29,463.46 | $29,461.72 | 0 |
| 03:44 PM | $29,462.97 | Up $4.06 | $29,462.97 | $29,459.67 | 0 |
| 03:43 PM | $29,458.91 | Up $4.46 | $29,458.91 | $29,454.33 | 0 |
| 03:42 PM | $29,454.45 | Down $ -11.50 | $29,463.02 | $29,454.45 | 0 |
| 03:41 PM | $29,465.95 | Down $ -1.53 | $29,469.15 | $29,465.95 | 0 |
| 03:40 PM | $29,467.48 | Up $9.31 | $29,467.48 | $29,460.27 | 0 |
| 03:39 PM | $29,458.17 | Up $1.17 | $29,458.17 | $29,456.88 | 0 |
| 03:38 PM | $29,457.00 | Up $0.07 | $29,458.13 | $29,456.01 | 0 |
| 03:37 PM | $29,456.93 | Down $ -3.45 | $29,460.88 | $29,456.93 | 0 |
| 03:36 PM | $29,460.38 | Down $ -0.56 | $29,462.53 | $29,460.21 | 0 |
| 03:35 PM | $29,460.94 | Down $ -1.62 | $29,462.71 | $29,460.94 | 0 |
| 03:34 PM | $29,462.56 | Up $1.08 | $29,462.62 | $29,460.94 | 0 |
| 03:33 PM | $29,461.48 | Down $ -5.68 | $29,466.38 | $29,461.48 | 0 |
| 03:32 PM | $29,467.16 | Down $ -0.54 | $29,467.35 | $29,466.12 | 0 |
| 03:31 PM | $29,467.70 | Up $0.16 | $29,469.12 | $29,466.90 | 0 |
| 03:30 PM | $29,467.54 | Down $ -1.29 | $29,467.54 | $29,466.00 | 0 |
| 03:29 PM | $29,468.83 | Down $ -0.84 | $29,470.98 | $29,468.83 | 0 |
| 03:28 PM | $29,469.67 | Down $ -0.44 | $29,469.67 | $29,468.25 | 0 |
| 03:27 PM | $29,470.11 | Down $ -2.32 | $29,470.34 | $29,469.09 | 0 |
| 03:26 PM | $29,472.43 | Down $ -3.26 | $29,475.46 | $29,472.43 | 0 |
| 03:25 PM | $29,475.69 | Up $2.21 | $29,475.69 | $29,473.73 | 0 |
| 03:24 PM | $29,473.48 | Up $1.46 | $29,475.25 | $29,473.48 | 0 |
| 03:23 PM | $29,472.02 | Up $2.05 | $29,472.02 | $29,470.38 | 0 |
| 03:22 PM | $29,469.97 | Down $ -5.70 | $29,474.32 | $29,469.97 | 0 |
| 03:21 PM | $29,475.67 | Down $ -2.72 | $29,481.08 | $29,475.67 | 0 |
| 03:20 PM | $29,478.39 | Down $ -5.64 | $29,482.42 | $29,478.39 | 0 |
| 03:19 PM | $29,484.03 | Up $0.59 | $29,485.70 | $29,484.02 | 0 |
| 03:18 PM | $29,483.44 | Down $ -0.12 | $29,483.44 | $29,481.68 | 0 |
| 03:17 PM | $29,483.56 | Up $2.62 | $29,483.56 | $29,479.29 | 0 |
| 03:16 PM | $29,480.94 | Down $ -1.40 | $29,481.31 | $29,480.68 | 0 |
| 03:15 PM | $29,482.34 | Up $2.55 | $29,482.52 | $29,481.22 | 0 |
| 03:14 PM | $29,479.79 | Up $2.15 | $29,480.05 | $29,478.29 | 0 |
| 03:13 PM | $29,477.64 | Down $ -1.60 | $29,477.69 | $29,476.73 | 0 |
| 03:12 PM | $29,479.24 | Down $ -4.50 | $29,482.81 | $29,479.24 | 0 |
| 03:11 PM | $29,483.74 | Down $ -4.41 | $29,487.40 | $29,483.74 | 0 |
| 03:10 PM | $29,488.15 | Down $ -3.13 | $29,490.79 | $29,488.15 | 0 |
| 03:09 PM | $29,491.28 | Up $2.98 | $29,491.28 | $29,486.99 | 0 |
| 03:08 PM | $29,488.30 | Up $0.73 | $29,489.46 | $29,487.72 | 0 |
| 03:07 PM | $29,487.57 | Up $1.05 | $29,487.57 | $29,485.83 | 0 |
| 03:06 PM | $29,486.52 | Up $5.55 | $29,486.52 | $29,482.04 | 0 |
| 03:05 PM | $29,480.97 | Up $3.70 | $29,481.59 | $29,476.89 | 0 |
| 03:04 PM | $29,477.27 | Down $ -2.01 | $29,480.01 | $29,477.27 | 0 |
| 03:03 PM | $29,479.28 | Up $3.44 | $29,479.28 | $29,476.17 | 0 |
| 03:02 PM | $29,475.84 | Up $0.38 | $29,477.57 | $29,475.84 | 0 |
| 03:01 PM | $29,475.46 | Up $2.37 | $29,475.46 | $29,472.05 | 0 |
| 03:00 PM | $29,473.09 | Up $1.05 | $29,473.09 | $29,470.56 | 0 |
| 02:59 PM | $29,472.04 | Down $ -1.87 | $29,472.27 | $29,472.04 | 0 |
| 02:58 PM | $29,473.91 | Up $1.37 | $29,474.18 | $29,472.46 | 0 |
| 02:57 PM | $29,472.54 | Down $ -1.79 | $29,474.21 | $29,471.65 | 0 |
| 02:56 PM | $29,474.33 | Up $0.20 | $29,474.33 | $29,472.50 | 0 |
| 02:55 PM | $29,474.13 | Down $ -0.76 | $29,474.63 | $29,473.59 | 0 |
| 02:54 PM | $29,474.89 | Up $1.62 | $29,474.89 | $29,474.45 | 0 |
| 02:53 PM | $29,473.27 | Up $1.82 | $29,473.27 | $29,471.33 | 0 |
| 02:52 PM | $29,471.45 | Up $0.00 | $29,471.53 | $29,470.97 | 0 |
| 02:51 PM | $29,471.45 | Down $ -0.78 | $29,471.45 | $29,470.24 | 0 |
| 02:50 PM | $29,472.23 | Up $1.16 | $29,473.19 | $29,471.01 | 0 |
| 02:49 PM | $29,471.07 | Down $ -1.36 | $29,472.40 | $29,471.07 | 0 |
| 02:48 PM | $29,472.43 | Down $ -0.96 | $29,472.76 | $29,472.04 | 0 |
| 02:47 PM | $29,473.39 | Up $7.92 | $29,473.39 | $29,467.31 | 0 |
| 02:46 PM | $29,465.47 | Up $11.70 | $29,465.47 | $29,454.30 | 0 |
| 02:45 PM | $29,453.77 | Up $3.28 | $29,453.77 | $29,450.77 | 0 |
| 02:44 PM | $29,450.49 | Down $ -5.66 | $29,455.34 | $29,450.49 | 0 |
| 02:43 PM | $29,456.15 | Down $ -2.65 | $29,458.93 | $29,456.15 | 0 |
| 02:42 PM | $29,458.80 | Down $ -2.78 | $29,459.58 | $29,458.56 | 0 |
| 02:41 PM | $29,461.58 | Down $ -2.17 | $29,463.97 | $29,461.58 | 0 |
| 02:40 PM | $29,463.75 | Down $ -1.64 | $29,465.88 | $29,463.55 | 0 |
| 02:39 PM | $29,465.39 | Up $1.66 | $29,466.47 | $29,463.71 | 0 |
| 02:38 PM | $29,463.73 | Down $ -4.82 | $29,465.12 | $29,462.18 | 0 |
| 02:37 PM | $29,468.55 | Down $ -2.01 | $29,470.47 | $29,468.55 | 0 |
| 02:36 PM | $29,470.56 | Up $0.19 | $29,471.64 | $29,470.51 | 0 |
| 02:35 PM | $29,470.37 | Up $1.16 | $29,471.94 | $29,470.10 | 0 |
| 02:34 PM | $29,469.21 | Down $ -4.44 | $29,473.75 | $29,468.00 | 0 |
| 02:33 PM | $29,473.65 | Down $ -0.42 | $29,473.77 | $29,471.82 | 0 |
| 02:32 PM | $29,474.07 | Up $0.00 | $29,475.08 | $29,474.01 | 0 |
| 02:31 PM | $29,474.07 | Up $3.13 | $29,474.13 | $29,471.33 | 0 |
| 02:30 PM | $29,470.94 | Up $4.66 | $29,470.94 | $29,464.29 | 0 |
| 02:29 PM | $29,466.28 | Down $ -1.44 | $29,467.23 | $29,466.07 | 0 |
| 02:28 PM | $29,467.72 | Down $ -3.28 | $29,470.56 | $29,467.72 | 0 |
| 02:27 PM | $29,471.00 | Up $1.81 | $29,471.00 | $29,467.54 | 0 |
| 02:26 PM | $29,469.19 | Up $4.64 | $29,469.19 | $29,466.64 | 0 |
| 02:25 PM | $29,464.55 | Down $ -3.92 | $29,466.89 | $29,464.55 | 0 |
| 02:24 PM | $29,468.47 | Up $4.46 | $29,468.47 | $29,463.69 | 0 |
| 02:23 PM | $29,464.01 | Down $ -10.07 | $29,471.94 | $29,464.01 | 0 |
| 02:22 PM | $29,474.08 | Down $ -6.61 | $29,479.22 | $29,474.08 | 0 |
| 02:21 PM | $29,480.69 | Up $2.02 | $29,481.15 | $29,479.85 | 0 |
| 02:20 PM | $29,478.67 | Down $ -0.18 | $29,478.67 | $29,477.77 | 0 |
| 02:19 PM | $29,478.85 | Up $2.35 | $29,478.85 | $29,475.22 | 0 |
| 02:18 PM | $29,476.50 | Down $ -3.26 | $29,478.25 | $29,476.50 | 0 |
| 02:17 PM | $29,479.76 | Up $1.83 | $29,479.76 | $29,477.54 | 0 |
| 02:16 PM | $29,477.93 | Up $3.10 | $29,478.03 | $29,474.55 | 0 |
| 02:15 PM | $29,474.83 | Up $10.34 | $29,474.83 | $29,467.38 | 0 |
| 02:14 PM | $29,464.49 | Up $1.73 | $29,464.49 | $29,461.72 | 0 |
| 02:13 PM | $29,462.76 | Up $3.85 | $29,462.76 | $29,458.46 | 0 |
| 02:12 PM | $29,458.91 | Down $ -4.27 | $29,460.88 | $29,458.91 | 0 |
| 02:11 PM | $29,463.18 | Down $ -3.92 | $29,469.01 | $29,463.18 | 0 |
| 02:10 PM | $29,467.10 | Down $ -2.24 | $29,469.05 | $29,467.10 | 0 |
| 02:09 PM | $29,469.34 | Down $ -4.76 | $29,473.92 | $29,469.34 | 0 |
| 02:08 PM | $29,474.10 | Down $ -3.86 | $29,475.44 | $29,473.90 | 0 |
| 02:07 PM | $29,477.96 | Down $ -6.51 | $29,483.13 | $29,477.96 | 0 |
| 02:06 PM | $29,484.47 | Up $3.44 | $29,484.47 | $29,480.41 | 0 |
| 02:05 PM | $29,481.03 | Up $3.83 | $29,481.03 | $29,477.41 | 0 |
| 02:04 PM | $29,477.20 | Down $ -2.70 | $29,481.92 | $29,477.20 | 0 |
| 02:03 PM | $29,479.90 | Down $ -0.82 | $29,481.34 | $29,479.90 | 0 |
| 02:02 PM | $29,480.72 | Down $ -10.90 | $29,482.08 | $29,480.07 | 0 |
| 02:01 PM | $29,491.62 | Down $ -0.66 | $29,495.78 | $29,491.62 | 0 |
| 02:00 PM | $29,492.28 | Up $1.08 | $29,492.28 | $29,489.64 | 0 |
| 01:59 PM | $29,491.20 | Up $9.16 | $29,491.20 | $29,483.35 | 0 |
| 01:58 PM | $29,482.04 | Down $ -0.96 | $29,485.14 | $29,482.04 | 0 |
| 01:57 PM | $29,483.00 | Down $ -0.22 | $29,485.16 | $29,482.96 | 0 |
| 01:56 PM | $29,483.22 | Down $ -9.61 | $29,489.14 | $29,483.22 | 0 |
| 01:55 PM | $29,492.83 | Down $ -1.22 | $29,492.83 | $29,491.47 | 0 |
| 01:54 PM | $29,494.05 | Up $0.23 | $29,494.05 | $29,493.56 | 0 |
| 01:53 PM | $29,493.82 | Down $ -3.90 | $29,499.13 | $29,493.70 | 0 |
| 01:52 PM | $29,497.72 | Up $9.13 | $29,497.72 | $29,489.26 | 0 |
| 01:51 PM | $29,488.59 | Up $1.18 | $29,489.59 | $29,487.38 | 0 |
| 01:50 PM | $29,487.41 | Down $ -5.57 | $29,493.21 | $29,487.41 | 0 |
| 01:49 PM | $29,492.98 | Up $1.09 | $29,493.01 | $29,491.07 | 0 |
| 01:48 PM | $29,491.89 | Down $ -1.84 | $29,493.28 | $29,490.89 | 0 |
| 01:47 PM | $29,493.73 | Down $ -0.80 | $29,494.48 | $29,493.17 | 0 |
| 01:46 PM | $29,494.53 | Down $ -0.01 | $29,494.70 | $29,493.90 | 0 |
| 01:45 PM | $29,494.54 | Up $0.19 | $29,495.23 | $29,494.38 | 0 |
| 01:44 PM | $29,494.35 | Up $1.48 | $29,494.52 | $29,494.24 | 0 |
| 01:43 PM | $29,492.87 | Up $3.53 | $29,492.87 | $29,490.26 | 0 |
| 01:42 PM | $29,489.34 | Down $ -1.90 | $29,490.26 | $29,488.94 | 0 |
| 01:41 PM | $29,491.24 | Down $ -5.06 | $29,496.33 | $29,491.24 | 0 |
| 01:40 PM | $29,496.30 | Up $0.04 | $29,498.04 | $29,496.30 | 0 |
| 01:39 PM | $29,496.26 | Up $5.05 | $29,496.26 | $29,492.26 | 0 |
| 01:38 PM | $29,491.21 | Up $2.31 | $29,492.79 | $29,490.71 | 0 |
| 01:37 PM | $29,488.90 | Up $2.60 | $29,489.48 | $29,488.52 | 0 |
| 01:36 PM | $29,486.30 | Up $4.26 | $29,486.30 | $29,482.37 | 0 |
| 01:35 PM | $29,482.04 | Down $ -7.59 | $29,489.65 | $29,482.04 | 0 |
| 01:34 PM | $29,489.63 | Down $ -5.36 | $29,490.47 | $29,489.59 | 0 |
| 01:33 PM | $29,494.99 | Down $ -1.29 | $29,495.70 | $29,494.52 | 0 |
| 01:32 PM | $29,496.28 | Down $ -0.64 | $29,496.98 | $29,495.91 | 0 |
| 01:31 PM | $29,496.92 | Down $ -4.27 | $29,499.61 | $29,496.90 | 0 |
| 01:30 PM | $29,501.19 | Down $ -0.83 | $29,502.50 | $29,501.19 | 0 |
| 01:29 PM | $29,502.02 | Down $ -0.46 | $29,503.40 | $29,500.82 | 0 |
| 01:28 PM | $29,502.48 | Up $0.12 | $29,503.59 | $29,502.30 | 0 |
| 01:27 PM | $29,502.36 | Up $17.96 | $29,502.36 | $29,493.22 | 0 |
| 01:26 PM | $29,484.40 | Down $ -10.87 | $29,494.10 | $29,484.40 | 0 |
| 01:25 PM | $29,495.27 | Down $ -4.71 | $29,499.98 | $29,495.27 | 0 |
| 01:24 PM | $29,499.98 | Down $ -0.96 | $29,500.95 | $29,499.98 | 0 |
| 01:23 PM | $29,500.94 | Up $3.82 | $29,500.94 | $29,497.49 | 0 |
| 01:22 PM | $29,497.12 | Up $2.07 | $29,497.12 | $29,495.41 | 0 |
| 01:21 PM | $29,495.05 | Down $ -0.63 | $29,497.19 | $29,494.32 | 0 |
| 01:20 PM | $29,495.68 | Down $ -2.98 | $29,498.45 | $29,495.68 | 0 |
| 01:19 PM | $29,498.66 | Down $ -3.83 | $29,503.01 | $29,498.46 | 0 |
| 01:18 PM | $29,502.49 | Down $ -1.72 | $29,502.49 | $29,501.41 | 0 |
| 01:17 PM | $29,504.21 | Up $3.61 | $29,504.21 | $29,501.58 | 0 |
| 01:16 PM | $29,500.60 | Up $0.56 | $29,500.60 | $29,499.28 | 0 |
| 01:15 PM | $29,500.04 | Up $1.58 | $29,500.04 | $29,498.42 | 0 |
| 01:14 PM | $29,498.46 | Down $ -2.32 | $29,499.10 | $29,497.88 | 0 |
| 01:13 PM | $29,500.78 | Up $2.91 | $29,501.43 | $29,500.42 | 0 |
| 01:12 PM | $29,497.87 | Up $3.71 | $29,499.17 | $29,497.09 | 0 |
| 01:11 PM | $29,494.16 | Down $ -1.45 | $29,496.16 | $29,493.61 | 0 |
| 01:10 PM | $29,495.61 | Down $ -0.65 | $29,497.10 | $29,495.54 | 0 |
| 01:09 PM | $29,496.26 | Up $3.90 | $29,496.26 | $29,492.44 | 0 |
| 01:08 PM | $29,492.36 | Down $ -6.61 | $29,497.06 | $29,492.36 | 0 |
| 01:07 PM | $29,498.97 | Up $1.62 | $29,498.97 | $29,496.91 | 0 |
| 01:06 PM | $29,497.35 | Up $1.73 | $29,498.43 | $29,496.86 | 0 |
| 01:05 PM | $29,495.62 | Up $0.16 | $29,495.62 | $29,494.42 | 0 |
| 01:04 PM | $29,495.46 | Down $ -0.63 | $29,496.74 | $29,495.18 | 0 |
| 01:03 PM | $29,496.09 | Down $ -2.18 | $29,497.80 | $29,495.94 | 0 |
| 01:02 PM | $29,498.27 | Down $ -3.99 | $29,502.29 | $29,497.59 | 0 |
| 01:01 PM | $29,502.26 | Up $18.29 | $29,502.26 | $29,489.62 | 0 |
| 01:00 PM | $29,483.97 | Down $ -1.81 | $29,483.97 | $29,481.47 | 0 |
| 12:59 PM | $29,485.78 | Up $3.83 | $29,485.78 | $29,483.85 | 0 |
| 12:58 PM | $29,481.95 | Up $0.65 | $29,481.95 | $29,479.60 | 0 |
| 12:57 PM | $29,481.30 | Up $0.17 | $29,481.34 | $29,480.67 | 0 |
| 12:56 PM | $29,481.13 | Up $1.40 | $29,481.13 | $29,479.31 | 0 |
| 12:55 PM | $29,479.73 | Up $0.98 | $29,479.73 | $29,477.93 | 0 |
| 12:54 PM | $29,478.75 | Up $0.57 | $29,479.19 | $29,477.57 | 0 |
| 12:53 PM | $29,478.18 | Up $0.00 | $29,478.55 | $29,476.62 | 0 |
| 12:52 PM | $29,478.18 | Up $6.17 | $29,478.18 | $29,475.83 | 0 |
| 12:51 PM | $29,472.01 | Down $ -2.12 | $29,472.34 | $29,470.83 | 0 |
| 12:50 PM | $29,474.13 | Down $ -0.25 | $29,475.08 | $29,474.13 | 0 |
| 12:49 PM | $29,474.38 | Down $ -0.36 | $29,476.87 | $29,474.38 | 0 |
| 12:48 PM | $29,474.74 | Down $ -4.29 | $29,476.94 | $29,474.50 | 0 |
| 12:47 PM | $29,479.03 | Down $ -4.26 | $29,481.32 | $29,479.03 | 0 |
| 12:46 PM | $29,483.29 | Up $0.42 | $29,483.29 | $29,481.68 | 0 |
| 12:45 PM | $29,482.87 | Up $4.85 | $29,482.87 | $29,477.55 | 0 |
| 12:44 PM | $29,478.02 | Up $1.42 | $29,480.33 | $29,477.16 | 0 |
| 12:43 PM | $29,476.60 | Up $4.12 | $29,476.60 | $29,472.62 | 0 |
| 12:42 PM | $29,472.48 | Down $ -0.16 | $29,473.95 | $29,472.48 | 0 |
| 12:41 PM | $29,472.64 | Down $ -0.50 | $29,474.33 | $29,471.83 | 0 |
| 12:40 PM | $29,473.14 | Down $ -4.00 | $29,476.83 | $29,473.14 | 0 |
| 12:39 PM | $29,477.14 | Down $ -0.14 | $29,477.47 | $29,476.86 | 0 |
| 12:38 PM | $29,477.28 | Up $3.54 | $29,477.28 | $29,471.34 | 0 |
| 12:37 PM | $29,473.74 | Down $ -0.47 | $29,473.95 | $29,472.79 | 0 |
| 12:36 PM | $29,474.21 | Up $6.78 | $29,474.90 | $29,470.68 | 0 |
| 12:35 PM | $29,467.43 | Up $0.71 | $29,467.50 | $29,466.72 | 0 |
| 12:34 PM | $29,466.72 | Up $3.56 | $29,466.72 | $29,464.14 | 0 |
| 12:33 PM | $29,463.16 | Up $2.47 | $29,463.61 | $29,461.93 | 0 |
| 12:32 PM | $29,460.69 | Up $2.39 | $29,460.69 | $29,458.43 | 0 |
| 12:31 PM | $29,458.30 | Up $1.41 | $29,458.30 | $29,455.46 | 0 |
| 12:30 PM | $29,456.89 | Down $ -1.19 | $29,459.00 | $29,456.89 | 0 |
| 12:29 PM | $29,458.08 | Down $ -0.05 | $29,458.08 | $29,457.87 | 0 |
| 12:28 PM | $29,458.13 | Up $4.57 | $29,458.13 | $29,455.00 | 0 |
| 12:27 PM | $29,453.56 | Down $ -2.51 | $29,455.18 | $29,453.50 | 0 |
| 12:26 PM | $29,456.07 | Down $ -3.67 | $29,458.60 | $29,456.07 | 0 |
| 12:25 PM | $29,459.74 | Up $5.15 | $29,459.74 | $29,455.25 | 0 |
| 12:24 PM | $29,454.59 | Down $ -0.45 | $29,456.78 | $29,454.59 | 0 |
| 12:23 PM | $29,455.04 | Up $0.90 | $29,455.04 | $29,453.50 | 0 |
| 12:22 PM | $29,454.14 | Up $1.86 | $29,454.14 | $29,450.45 | 0 |
| 12:21 PM | $29,452.28 | Up $0.02 | $29,453.22 | $29,452.28 | 0 |
| 12:20 PM | $29,452.26 | Down $ -3.08 | $29,455.44 | $29,452.26 | 0 |
| 12:19 PM | $29,455.34 | Down $ -1.83 | $29,457.68 | $29,455.34 | 0 |
| 12:18 PM | $29,457.17 | Up $5.41 | $29,458.95 | $29,457.08 | 0 |
| 12:17 PM | $29,451.76 | Up $1.90 | $29,451.76 | $29,447.53 | 0 |
| 12:16 PM | $29,449.86 | Up $1.01 | $29,450.01 | $29,449.03 | 0 |
| 12:15 PM | $29,448.85 | Down $ -0.74 | $29,450.14 | $29,448.63 | 0 |
| 12:14 PM | $29,449.59 | Down $ -2.73 | $29,455.16 | $29,449.59 | 0 |
| 12:13 PM | $29,452.32 | Up $2.70 | $29,452.95 | $29,452.31 | 0 |
| 12:12 PM | $29,449.62 | Up $3.47 | $29,449.62 | $29,445.68 | 0 |
| 12:11 PM | $29,446.15 | Up $4.78 | $29,446.15 | $29,442.62 | 0 |
| 12:10 PM | $29,441.37 | Down $ -4.88 | $29,445.16 | $29,437.08 | 0 |
| 12:09 PM | $29,446.25 | Up $3.62 | $29,446.25 | $29,443.33 | 0 |
| 12:08 PM | $29,442.63 | Up $4.91 | $29,442.63 | $29,438.44 | 0 |
| 12:07 PM | $29,437.72 | Down $ -19.75 | $29,450.74 | $29,437.72 | 0 |
| 12:06 PM | $29,457.47 | Up $2.67 | $29,459.86 | $29,456.94 | 0 |
| 12:05 PM | $29,454.80 | Down $ -0.30 | $29,458.38 | $29,454.80 | 0 |
| 12:04 PM | $29,455.10 | Up $3.16 | $29,455.10 | $29,451.93 | 0 |
| 12:03 PM | $29,451.94 | Down $ -1.99 | $29,455.71 | $29,451.94 | 0 |
| 12:02 PM | $29,453.93 | Up $2.38 | $29,453.93 | $29,450.85 | 0 |
| 12:01 PM | $29,451.55 | Up $1.99 | $29,454.61 | $29,448.74 | 0 |
| 12:00 PM | $29,449.56 | Down $ -3.97 | $29,451.79 | $29,449.56 | 0 |
| 11:59 AM | $29,453.53 | Up $2.94 | $29,454.72 | $29,452.30 | 0 |
| 11:58 AM | $29,450.59 | Up $4.74 | $29,450.68 | $29,447.18 | 0 |
| 11:57 AM | $29,445.85 | Up $6.41 | $29,445.85 | $29,442.31 | 0 |
| 11:56 AM | $29,439.44 | Down $ -11.72 | $29,446.16 | $29,439.10 | 0 |
| 11:55 AM | $29,451.16 | Down $ -1.55 | $29,453.10 | $29,451.16 | 0 |
| 11:54 AM | $29,452.71 | Up $9.35 | $29,452.71 | $29,446.10 | 0 |
| 11:53 AM | $29,443.36 | Down $ -0.95 | $29,448.24 | $29,443.36 | 0 |
| 11:52 AM | $29,444.31 | Down $ -21.55 | $29,459.47 | $29,444.31 | 0 |
| 11:51 AM | $29,465.86 | Up $2.20 | $29,466.98 | $29,464.99 | 0 |
| 11:50 AM | $29,463.66 | Down $ -4.69 | $29,471.13 | $29,463.66 | 0 |
| 11:49 AM | $29,468.35 | Up $1.82 | $29,468.35 | $29,463.64 | 0 |
| 11:48 AM | $29,466.53 | Up $2.55 | $29,466.53 | $29,463.61 | 0 |
| 11:47 AM | $29,463.98 | Up $4.71 | $29,463.98 | $29,459.87 | 0 |
| 11:46 AM | $29,459.27 | Down $ -0.24 | $29,459.71 | $29,457.52 | 0 |
| 11:45 AM | $29,459.51 | Down $ -2.12 | $29,462.33 | $29,459.51 | 0 |
| 11:44 AM | $29,461.63 | Down $ -0.90 | $29,464.57 | $29,461.63 | 0 |
| 11:43 AM | $29,462.53 | Down $ -0.23 | $29,466.00 | $29,462.53 | 0 |
| 11:42 AM | $29,462.76 | Down $ -0.82 | $29,463.96 | $29,462.76 | 0 |
| 11:41 AM | $29,463.58 | Down $ -2.28 | $29,466.50 | $29,463.58 | 0 |
| 11:40 AM | $29,465.86 | Up $7.50 | $29,465.86 | $29,459.57 | 0 |
| 11:39 AM | $29,458.36 | Up $0.92 | $29,459.15 | $29,456.92 | 0 |
| 11:38 AM | $29,457.44 | Up $1.16 | $29,458.00 | $29,456.03 | 0 |
| 11:37 AM | $29,456.28 | Up $4.81 | $29,456.28 | $29,452.17 | 0 |
| 11:36 AM | $29,451.47 | Up $3.72 | $29,454.28 | $29,448.50 | 0 |
| 11:35 AM | $29,447.75 | Up $2.16 | $29,448.88 | $29,446.51 | 0 |
| 11:34 AM | $29,445.59 | Down $ -7.30 | $29,453.36 | $29,445.59 | 0 |
| 11:33 AM | $29,452.89 | Down $ -0.79 | $29,453.56 | $29,452.57 | 0 |
| 11:32 AM | $29,453.68 | Up $5.78 | $29,454.16 | $29,451.64 | 0 |
| 11:31 AM | $29,447.90 | Up $7.66 | $29,447.90 | $29,441.01 | 0 |
| 11:30 AM | $29,440.24 | Up $10.27 | $29,442.75 | $29,433.72 | 0 |
| 11:29 AM | $29,429.97 | Up $2.36 | $29,429.97 | $29,424.52 | 0 |
| 11:28 AM | $29,427.61 | Down $ -2.34 | $29,429.67 | $29,427.61 | 0 |
| 11:27 AM | $29,429.95 | Up $5.07 | $29,429.95 | $29,424.59 | 0 |
| 11:26 AM | $29,424.88 | Up $5.37 | $29,424.88 | $29,420.65 | 0 |
| 11:25 AM | $29,419.51 | Down $ -1.31 | $29,420.72 | $29,416.57 | 0 |
| 11:24 AM | $29,420.82 | Up $8.34 | $29,420.82 | $29,412.84 | 0 |
| 11:23 AM | $29,412.48 | Down $ -8.35 | $29,418.53 | $29,412.48 | 0 |
| 11:22 AM | $29,420.83 | Down $ -11.18 | $29,430.56 | $29,420.83 | 0 |
| 11:21 AM | $29,432.01 | Up $0.64 | $29,432.61 | $29,430.61 | 0 |
| 11:20 AM | $29,431.37 | Up $10.06 | $29,431.37 | $29,423.53 | 0 |
| 11:19 AM | $29,421.31 | Up $1.00 | $29,422.96 | $29,421.30 | 0 |
| 11:18 AM | $29,420.31 | Up $4.89 | $29,420.31 | $29,415.53 | 0 |
| 11:17 AM | $29,415.42 | Up $4.32 | $29,415.42 | $29,413.05 | 0 |
| 11:16 AM | $29,411.10 | Up $9.62 | $29,411.10 | $29,404.08 | 0 |
| 11:15 AM | $29,401.48 | Up $13.56 | $29,401.48 | $29,392.89 | 0 |
| 11:14 AM | $29,387.92 | Up $1.90 | $29,387.92 | $29,379.08 | 0 |
| 11:13 AM | $29,386.02 | Down $ -0.19 | $29,388.55 | $29,385.69 | 0 |
| 11:12 AM | $29,386.21 | Up $2.94 | $29,387.60 | $29,384.79 | 0 |
| 11:11 AM | $29,383.27 | Up $3.73 | $29,383.27 | $29,380.16 | 0 |
| 11:10 AM | $29,379.54 | Down $ -12.43 | $29,389.70 | $29,379.54 | 0 |
| 11:09 AM | $29,391.97 | Down $ -3.64 | $29,392.49 | $29,391.57 | 0 |
| 11:08 AM | $29,395.61 | Down $ -3.55 | $29,402.23 | $29,395.61 | 0 |
| 11:07 AM | $29,399.16 | Down $ -22.08 | $29,420.32 | $29,399.16 | 0 |
| 11:06 AM | $29,421.24 | Up $9.30 | $29,421.24 | $29,407.09 | 0 |
| 11:05 AM | $29,411.94 | Up $6.22 | $29,411.94 | $29,405.00 | 0 |
| 11:04 AM | $29,405.72 | Up $3.39 | $29,405.82 | $29,405.10 | 0 |
| 11:03 AM | $29,402.33 | Down $ -1.43 | $29,408.27 | $29,402.33 | 0 |
| 11:02 AM | $29,403.76 | Down $ -1.01 | $29,404.15 | $29,403.76 | 0 |
| 11:01 AM | $29,404.77 | Up $4.71 | $29,408.06 | $29,401.71 | 0 |
| 11:00 AM | $29,400.06 | Up $4.71 | $29,400.06 | $29,396.66 | 0 |
| 10:59 AM | $29,395.35 | Up $3.89 | $29,395.35 | $29,392.34 | 0 |
| 10:58 AM | $29,391.46 | Up $4.06 | $29,391.46 | $29,385.60 | 0 |
| 10:57 AM | $29,387.40 | Down $ -4.17 | $29,389.87 | $29,387.40 | 0 |
| 10:56 AM | $29,391.57 | Up $2.86 | $29,391.57 | $29,387.88 | 0 |
| 10:55 AM | $29,388.71 | Down $ -5.33 | $29,392.34 | $29,388.71 | 0 |
| 10:54 AM | $29,394.04 | Down $ -4.48 | $29,398.04 | $29,394.04 | 0 |
| 10:53 AM | $29,398.52 | Down $ -4.82 | $29,398.52 | $29,396.68 | 0 |
| 10:52 AM | $29,403.34 | Down $ -5.39 | $29,407.74 | $29,402.99 | 0 |
| 10:51 AM | $29,408.73 | Down $ -0.34 | $29,408.73 | $29,405.47 | 0 |
| 10:50 AM | $29,409.07 | Down $ -8.29 | $29,413.33 | $29,409.07 | 0 |
| 10:49 AM | $29,417.36 | Up $7.64 | $29,418.78 | $29,415.76 | 0 |
| 10:48 AM | $29,409.72 | Up $0.97 | $29,409.72 | $29,408.01 | 0 |
| 10:47 AM | $29,408.75 | Down $ -11.54 | $29,418.72 | $29,408.75 | 0 |
| 10:46 AM | $29,420.29 | Up $1.54 | $29,423.86 | $29,420.29 | 0 |
| 10:45 AM | $29,418.75 | Down $ -3.83 | $29,424.38 | $29,418.75 | 0 |
| 10:44 AM | $29,422.58 | Down $ -10.20 | $29,432.97 | $29,422.58 | 0 |
| 10:43 AM | $29,432.78 | Down $ -9.04 | $29,439.21 | $29,432.78 | 0 |
| 10:42 AM | $29,441.82 | Down $ -0.62 | $29,443.37 | $29,441.59 | 0 |
| 10:41 AM | $29,442.44 | Down $ -0.10 | $29,444.09 | $29,440.25 | 0 |
| 10:40 AM | $29,442.54 | Up $0.06 | $29,442.54 | $29,440.62 | 0 |
| 10:39 AM | $29,442.48 | Down $ -2.08 | $29,442.48 | $29,438.88 | 0 |
| 10:38 AM | $29,444.56 | Up $3.11 | $29,444.56 | $29,440.99 | 0 |
| 10:37 AM | $29,441.45 | Up $1.79 | $29,442.56 | $29,436.31 | 0 |
| 10:36 AM | $29,439.66 | Up $2.66 | $29,439.66 | $29,437.12 | 0 |
| 10:35 AM | $29,437.00 | Up $3.52 | $29,437.00 | $29,434.55 | 0 |
| 10:34 AM | $29,433.48 | Down $ -0.42 | $29,433.81 | $29,430.61 | 0 |
| 10:33 AM | $29,433.90 | Down $ -3.18 | $29,434.88 | $29,433.90 | 0 |
| 10:32 AM | $29,437.08 | Down $ -1.92 | $29,440.19 | $29,437.08 | 0 |
| 10:31 AM | $29,439.00 | Up $4.46 | $29,439.00 | $29,436.60 | 0 |
| 10:30 AM | $29,434.54 | Down $ -6.18 | $29,437.23 | $29,430.52 | 0 |
| 10:29 AM | $29,440.72 | Up $2.34 | $29,440.72 | $29,436.77 | 0 |
| 10:28 AM | $29,438.38 | Down $ -4.30 | $29,444.23 | $29,438.38 | 0 |
| 10:27 AM | $29,442.68 | Down $ -6.19 | $29,444.98 | $29,441.97 | 0 |
| 10:26 AM | $29,448.87 | Down $ -3.83 | $29,452.27 | $29,448.87 | 0 |
| 10:25 AM | $29,452.70 | Up $8.68 | $29,452.70 | $29,446.15 | 0 |
| 10:24 AM | $29,444.02 | Down $ -1.02 | $29,445.59 | $29,442.99 | 0 |
| 10:23 AM | $29,445.04 | Up $0.45 | $29,449.08 | $29,444.56 | 0 |
| 10:22 AM | $29,444.59 | Down $ -8.40 | $29,454.20 | $29,444.59 | 0 |
| 10:21 AM | $29,452.99 | Up $0.53 | $29,455.74 | $29,452.99 | 0 |
| 10:20 AM | $29,452.46 | Down $ -0.47 | $29,454.59 | $29,452.46 | 0 |
| 10:19 AM | $29,452.93 | Down $ -2.02 | $29,454.40 | $29,452.93 | 0 |
| 10:18 AM | $29,454.95 | Up $4.52 | $29,454.95 | $29,448.33 | 0 |
| 10:17 AM | $29,450.43 | Down $ -2.35 | $29,457.19 | $29,450.43 | 0 |
| 10:16 AM | $29,452.78 | Down $ -0.33 | $29,455.01 | $29,452.78 | 0 |
| 10:15 AM | $29,453.11 | Down $ -1.32 | $29,453.46 | $29,451.40 | 0 |
| 10:14 AM | $29,454.43 | Down $ -1.02 | $29,454.43 | $29,451.69 | 0 |
| 10:13 AM | $29,455.45 | Up $0.61 | $29,456.82 | $29,452.56 | 0 |
| 10:12 AM | $29,454.84 | Up $5.24 | $29,454.84 | $29,448.82 | 0 |
| 10:11 AM | $29,449.60 | Up $13.79 | $29,449.60 | $29,435.22 | 0 |
| 10:10 AM | $29,435.81 | Up $2.18 | $29,437.78 | $29,435.64 | 0 |
| 10:09 AM | $29,433.63 | Up $4.50 | $29,434.10 | $29,432.46 | 0 |
| 10:08 AM | $29,429.13 | Up $6.45 | $29,429.13 | $29,424.33 | 0 |
| 10:07 AM | $29,422.68 | Down $ -7.31 | $29,429.32 | $29,422.68 | 0 |
| 10:06 AM | $29,429.99 | Up $3.87 | $29,432.88 | $29,424.33 | 0 |
| 10:05 AM | $29,426.12 | Up $2.72 | $29,426.19 | $29,423.55 | 0 |
| 10:04 AM | $29,423.40 | Up $10.62 | $29,423.40 | $29,414.41 | 0 |
| 10:03 AM | $29,412.78 | Down $ -5.38 | $29,419.40 | $29,412.78 | 0 |
| 10:02 AM | $29,418.16 | Down $ -8.50 | $29,427.38 | $29,418.16 | 0 |
| 10:01 AM | $29,426.66 | Down $ -9.57 | $29,434.08 | $29,426.66 | 0 |
| 10:00 AM | $29,436.23 | Up $14.59 | $29,436.23 | $29,431.73 | 0 |
| 09:59 AM | $29,421.64 | Up $12.96 | $29,421.64 | $29,411.57 | 0 |
| 09:58 AM | $29,408.68 | Up $0.50 | $29,408.68 | $29,403.47 | 0 |
| 09:57 AM | $29,408.18 | Up $3.30 | $29,408.18 | $29,402.02 | 0 |
| 09:56 AM | $29,404.88 | Up $13.90 | $29,404.88 | $29,393.82 | 0 |
| 09:55 AM | $29,390.98 | Down $ -9.71 | $29,400.54 | $29,390.98 | 0 |
| 09:54 AM | $29,400.69 | Down $ -6.32 | $29,408.14 | $29,400.24 | 0 |
| 09:53 AM | $29,407.01 | Down $ -1.88 | $29,410.42 | $29,405.37 | 0 |
| 09:52 AM | $29,408.89 | Up $0.15 | $29,408.89 | $29,404.36 | 0 |
| 09:51 AM | $29,408.74 | Up $10.94 | $29,408.74 | $29,400.55 | 0 |
| 09:50 AM | $29,397.80 | Up $17.05 | $29,397.80 | $29,380.47 | 0 |
| 09:49 AM | $29,380.75 | Up $15.74 | $29,380.75 | $29,369.38 | 0 |
| 09:48 AM | $29,365.01 | Up $17.46 | $29,365.01 | $29,351.12 | 0 |
| 09:47 AM | $29,347.55 | Down $ -5.56 | $29,355.26 | $29,345.70 | 0 |
| 09:46 AM | $29,353.11 | Up $16.35 | $29,353.11 | $29,337.98 | 0 |
| 09:45 AM | $29,336.76 | Down $ -2.44 | $29,336.76 | $29,319.90 | 0 |
| 09:44 AM | $29,339.20 | Down $ -8.09 | $29,347.30 | $29,339.20 | 0 |
| 09:43 AM | $29,347.29 | Up $14.72 | $29,347.29 | $29,333.04 | 0 |
| 09:42 AM | $29,332.57 | Down $ -6.57 | $29,340.76 | $29,325.76 | 0 |
| 09:41 AM | $29,339.14 | Down $ -8.02 | $29,344.68 | $29,336.38 | 0 |
| 09:40 AM | $29,347.16 | Up $1.60 | $29,355.37 | $29,347.16 | 0 |
| 09:39 AM | $29,345.56 | Down $ -20.80 | $29,361.54 | $29,345.56 | 0 |
| 09:38 AM | $29,366.36 | Down $ -8.83 | $29,375.17 | $29,366.36 | 0 |
| 09:37 AM | $29,375.19 | Up $1.28 | $29,383.49 | $29,375.19 | 0 |
| 09:36 AM | $29,373.91 | Up $20.63 | $29,373.91 | $29,363.08 | 0 |
| 09:35 AM | $29,353.28 | Up $23.54 | $29,353.59 | $29,331.75 | 0 |
| 09:34 AM | $29,329.74 | Down $ -9.88 | $29,343.39 | $29,329.74 | 0 |
| 09:33 AM | $29,339.62 | Down $ -32.01 | $29,357.98 | $29,337.77 | 0 |
| 09:32 AM | $29,371.63 | Up $20.28 | $29,371.63 | $29,357.47 | 0 |
| 09:31 AM | $29,351.35 | Up $3.06 | $29,351.35 | $29,329.80 | 0 |
| 09:30 AM | $29,348.29 | Up $26.63 | $29,369.59 | $29,347.03 | 0 |
| Previous close | $29,321.66 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-09-2025 | $29,321.66 | $29,400.60 | $29,465.14 | $29,201.87 | 0 |
| 16-09-2025 | $29,315.23 | $29,282.20 | $29,324.36 | $29,269.14 | 0 |
| 15-09-2025 | $29,431.02 | $29,363.23 | $29,432.49 | $29,347.23 | 0 |
| 12-09-2025 | $29,283.82 | $29,278.69 | $29,315.13 | $29,254.37 | 0 |
| 11-09-2025 | $29,407.89 | $29,373.19 | $29,418.76 | $29,362.55 | 0 |
| 10-09-2025 | $29,179.39 | $29,165.66 | $29,187.68 | $29,134.36 | 0 |
| 09-09-2025 | $29,063.01 | $29,072.34 | $29,123.11 | $29,044.73 | 0 |
| 08-09-2025 | $29,027.73 | $28,982.58 | $29,039.74 | $28,955.88 | 0 |
| 05-09-2025 | $29,050.63 | $28,946.40 | $29,063.44 | $28,946.40 | 0 |
| 04-09-2025 | $28,915.89 | $28,849.71 | $28,924.34 | $28,835.66 | 0 |
| 03-09-2025 | $28,751.36 | $28,744.40 | $28,755.69 | $28,656.89 | 0 |
| 02-09-2025 | $28,615.62 | $28,430.03 | $28,617.61 | $28,425.23 | 0 |
| 29-08-2025 | $28,564.45 | $28,529.48 | $28,607.30 | $28,529.48 | 0 |
| 28-08-2025 | $28,434.80 | $28,384.86 | $28,448.04 | $28,379.35 | 0 |
| 27-08-2025 | $28,433.00 | $28,422.62 | $28,468.34 | $28,388.78 | 0 |
| 26-08-2025 | $28,339.88 | $28,240.07 | $28,346.61 | $28,215.71 | 0 |
| 25-08-2025 | $28,169.94 | $28,164.18 | $28,210.40 | $28,159.89 | 0 |
| 22-08-2025 | $28,333.13 | $28,341.25 | $28,381.19 | $28,323.65 | 0 |
| 21-08-2025 | $28,055.43 | $27,970.34 | $28,063.51 | $27,953.44 | 0 |
| 20-08-2025 | $27,878.76 | $27,868.44 | $27,913.76 | $27,850.07 | 0 |
| 19-08-2025 | $27,823.88 | $27,881.19 | $27,891.25 | $27,816.20 | 0 |
| 18-08-2025 | $27,922.85 | $27,903.79 | $27,922.85 | $27,840.85 | 0 |
| 15-08-2025 | $27,905.49 | $27,881.81 | $27,926.51 | $27,850.76 | 0 |
| 14-08-2025 | $27,915.99 | $27,891.83 | $27,923.79 | $27,836.37 | 0 |
| 13-08-2025 | $27,993.43 | $27,961.94 | $27,997.42 | $27,942.02 | 0 |
| 12-08-2025 | $27,921.26 | $27,893.68 | $27,954.02 | $27,867.76 | 0 |
| 11-08-2025 | $27,775.23 | $27,812.99 | $27,841.39 | $27,762.37 | 0 |
| 08-08-2025 | $27,758.68 | $27,836.34 | $27,854.89 | $27,739.83 | 0 |
| 07-08-2025 | $27,761.27 | $27,780.81 | $27,810.79 | $27,682.99 | 0 |
| 06-08-2025 | $27,920.87 | $27,899.53 | $27,925.96 | $27,831.81 | 0 |
Graphs are not available, please refer to the detailed table