S&P/TSX Composite
Find a quote
S&P/TSX Composite Index
29,063.01 Up 35.28 (0.12 %)
Delayed : 2025/09/09 16:43:45
- Previous close $29,027.73
- Opening $29,018.03
- Price Ask $28,976.57
- Price Bid $28,976.57
- Size Bid N/A
- Size Ask N/A
- Today High $29,123.11
- Today Low $29,018.03
- 52 Weeks High $29,123.11
- 52 Weeks Low $22,227.74
- Volume 278,823,626
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $29,063.01 | Up $0.35 | $29,063.14 | $29,063.01 | 0 |
| 03:59 PM | $29,062.66 | Down $ -1.59 | $29,064.04 | $29,062.65 | 0 |
| 03:58 PM | $29,064.25 | Down $ -1.14 | $29,066.13 | $29,063.75 | 0 |
| 03:57 PM | $29,065.39 | Down $ -1.33 | $29,068.12 | $29,065.39 | 0 |
| 03:56 PM | $29,066.72 | Down $ -6.07 | $29,070.99 | $29,065.01 | 0 |
| 03:55 PM | $29,072.79 | Up $9.87 | $29,073.92 | $29,065.98 | 0 |
| 03:54 PM | $29,062.92 | Up $2.00 | $29,062.92 | $29,060.48 | 0 |
| 03:53 PM | $29,060.92 | Up $0.67 | $29,061.78 | $29,060.54 | 0 |
| 03:52 PM | $29,060.25 | Up $3.26 | $29,060.88 | $29,057.99 | 0 |
| 03:51 PM | $29,056.99 | Down $ -1.05 | $29,058.60 | $29,055.75 | 0 |
| 03:50 PM | $29,058.04 | Up $1.29 | $29,060.58 | $29,057.12 | 0 |
| 03:49 PM | $29,056.75 | Down $ -1.21 | $29,057.35 | $29,056.41 | 0 |
| 03:48 PM | $29,057.96 | Down $ -1.63 | $29,060.92 | $29,057.53 | 0 |
| 03:47 PM | $29,059.59 | Up $0.18 | $29,061.32 | $29,058.73 | 0 |
| 03:46 PM | $29,059.41 | Up $5.02 | $29,059.41 | $29,053.66 | 0 |
| 03:45 PM | $29,054.39 | Up $0.69 | $29,054.39 | $29,049.66 | 0 |
| 03:44 PM | $29,053.70 | Up $4.32 | $29,053.70 | $29,050.79 | 0 |
| 03:43 PM | $29,049.38 | Up $4.65 | $29,049.38 | $29,045.35 | 0 |
| 03:42 PM | $29,044.73 | Down $ -2.04 | $29,049.36 | $29,044.73 | 0 |
| 03:41 PM | $29,046.77 | Down $ -0.02 | $29,046.77 | $29,045.74 | 0 |
| 03:40 PM | $29,046.79 | Down $ -1.20 | $29,049.08 | $29,046.79 | 0 |
| 03:39 PM | $29,047.99 | Down $ -1.99 | $29,050.95 | $29,047.99 | 0 |
| 03:38 PM | $29,049.98 | Down $ -2.50 | $29,052.13 | $29,049.98 | 0 |
| 03:37 PM | $29,052.48 | Down $ -1.38 | $29,056.36 | $29,052.48 | 0 |
| 03:36 PM | $29,053.86 | Down $ -1.17 | $29,053.86 | $29,052.15 | 0 |
| 03:35 PM | $29,055.03 | Down $ -2.21 | $29,056.58 | $29,055.03 | 0 |
| 03:34 PM | $29,057.24 | Up $0.31 | $29,057.24 | $29,054.89 | 0 |
| 03:33 PM | $29,056.93 | Up $0.69 | $29,056.95 | $29,054.37 | 0 |
| 03:32 PM | $29,056.24 | Up $0.96 | $29,056.67 | $29,053.67 | 0 |
| 03:31 PM | $29,055.28 | Down $ -1.07 | $29,055.28 | $29,053.36 | 0 |
| 03:30 PM | $29,056.35 | Down $ -4.45 | $29,060.13 | $29,056.35 | 0 |
| 03:29 PM | $29,060.80 | Down $ -1.06 | $29,062.14 | $29,060.80 | 0 |
| 03:28 PM | $29,061.86 | Down $ -2.25 | $29,063.06 | $29,060.49 | 0 |
| 03:27 PM | $29,064.11 | Down $ -3.39 | $29,065.92 | $29,064.11 | 0 |
| 03:26 PM | $29,067.50 | Down $ -1.96 | $29,068.65 | $29,067.17 | 0 |
| 03:25 PM | $29,069.46 | Up $3.88 | $29,069.46 | $29,065.83 | 0 |
| 03:24 PM | $29,065.58 | Up $0.31 | $29,065.77 | $29,064.48 | 0 |
| 03:23 PM | $29,065.27 | Up $3.82 | $29,065.27 | $29,062.81 | 0 |
| 03:22 PM | $29,061.45 | Down $ -0.04 | $29,061.67 | $29,059.46 | 0 |
| 03:21 PM | $29,061.49 | Up $1.60 | $29,061.69 | $29,060.44 | 0 |
| 03:20 PM | $29,059.89 | Down $ -0.67 | $29,060.47 | $29,058.84 | 0 |
| 03:19 PM | $29,060.56 | Down $ -2.25 | $29,062.89 | $29,060.56 | 0 |
| 03:18 PM | $29,062.81 | Down $ -1.62 | $29,064.80 | $29,062.81 | 0 |
| 03:17 PM | $29,064.43 | Down $ -10.20 | $29,072.13 | $29,064.43 | 0 |
| 03:16 PM | $29,074.63 | Down $ -1.06 | $29,076.77 | $29,074.63 | 0 |
| 03:15 PM | $29,075.69 | Up $1.10 | $29,075.69 | $29,072.85 | 0 |
| 03:14 PM | $29,074.59 | Down $ -2.81 | $29,075.28 | $29,074.15 | 0 |
| 03:13 PM | $29,077.40 | Down $ -3.92 | $29,082.34 | $29,077.40 | 0 |
| 03:12 PM | $29,081.32 | Down $ -1.47 | $29,082.87 | $29,081.32 | 0 |
| 03:11 PM | $29,082.79 | Down $ -3.03 | $29,084.05 | $29,082.79 | 0 |
| 03:10 PM | $29,085.82 | Down $ -0.83 | $29,086.13 | $29,085.29 | 0 |
| 03:09 PM | $29,086.65 | Down $ -4.30 | $29,090.24 | $29,086.65 | 0 |
| 03:08 PM | $29,090.95 | Down $ -3.71 | $29,094.26 | $29,090.95 | 0 |
| 03:07 PM | $29,094.66 | Up $0.07 | $29,096.63 | $29,094.66 | 0 |
| 03:06 PM | $29,094.59 | Down $ -0.57 | $29,094.59 | $29,093.06 | 0 |
| 03:05 PM | $29,095.16 | Down $ -0.55 | $29,096.80 | $29,094.57 | 0 |
| 03:04 PM | $29,095.71 | Down $ -0.96 | $29,097.15 | $29,094.03 | 0 |
| 03:03 PM | $29,096.67 | Up $4.62 | $29,096.67 | $29,094.97 | 0 |
| 03:02 PM | $29,092.05 | Down $ -2.02 | $29,093.40 | $29,092.05 | 0 |
| 03:01 PM | $29,094.07 | Down $ -1.88 | $29,097.84 | $29,094.07 | 0 |
| 03:00 PM | $29,095.95 | Down $ -6.08 | $29,100.71 | $29,095.95 | 0 |
| 02:59 PM | $29,102.03 | Down $ -3.72 | $29,103.31 | $29,102.03 | 0 |
| 02:58 PM | $29,105.75 | Up $1.59 | $29,105.75 | $29,103.81 | 0 |
| 02:57 PM | $29,104.16 | Up $0.56 | $29,104.18 | $29,103.50 | 0 |
| 02:56 PM | $29,103.60 | Up $0.61 | $29,104.43 | $29,103.60 | 0 |
| 02:55 PM | $29,102.99 | Up $2.54 | $29,102.99 | $29,099.54 | 0 |
| 02:54 PM | $29,100.45 | Down $ -2.19 | $29,102.60 | $29,100.45 | 0 |
| 02:53 PM | $29,102.64 | Down $ -1.31 | $29,103.60 | $29,102.52 | 0 |
| 02:52 PM | $29,103.95 | Up $0.05 | $29,104.32 | $29,103.08 | 0 |
| 02:51 PM | $29,103.90 | Down $ -0.44 | $29,104.13 | $29,103.33 | 0 |
| 02:50 PM | $29,104.34 | Up $0.94 | $29,104.34 | $29,102.22 | 0 |
| 02:49 PM | $29,103.40 | Up $0.98 | $29,104.25 | $29,103.40 | 0 |
| 02:48 PM | $29,102.42 | Up $2.36 | $29,102.42 | $29,100.80 | 0 |
| 02:47 PM | $29,100.06 | Up $5.80 | $29,100.06 | $29,094.73 | 0 |
| 02:46 PM | $29,094.26 | Down $ -0.94 | $29,095.09 | $29,093.91 | 0 |
| 02:45 PM | $29,095.20 | Up $4.23 | $29,095.20 | $29,091.24 | 0 |
| 02:44 PM | $29,090.97 | Down $ -3.54 | $29,094.88 | $29,090.97 | 0 |
| 02:43 PM | $29,094.51 | Down $ -3.53 | $29,096.64 | $29,094.51 | 0 |
| 02:42 PM | $29,098.04 | Down $ -2.99 | $29,100.61 | $29,098.04 | 0 |
| 02:41 PM | $29,101.03 | Up $2.72 | $29,101.03 | $29,097.83 | 0 |
| 02:40 PM | $29,098.31 | Down $ -3.72 | $29,099.71 | $29,098.31 | 0 |
| 02:39 PM | $29,102.03 | Down $ -0.02 | $29,102.03 | $29,101.07 | 0 |
| 02:38 PM | $29,102.05 | Down $ -0.88 | $29,103.93 | $29,102.05 | 0 |
| 02:37 PM | $29,102.93 | Down $ -0.72 | $29,103.42 | $29,101.73 | 0 |
| 02:36 PM | $29,103.65 | Up $1.48 | $29,103.65 | $29,100.85 | 0 |
| 02:35 PM | $29,102.17 | Down $ -5.05 | $29,104.56 | $29,102.17 | 0 |
| 02:34 PM | $29,107.22 | Down $ -0.77 | $29,107.50 | $29,106.73 | 0 |
| 02:33 PM | $29,107.99 | Down $ -2.21 | $29,109.68 | $29,107.99 | 0 |
| 02:32 PM | $29,110.20 | Down $ -1.04 | $29,111.04 | $29,110.20 | 0 |
| 02:31 PM | $29,111.24 | Down $ -4.25 | $29,115.55 | $29,110.33 | 0 |
| 02:30 PM | $29,115.49 | Up $1.71 | $29,115.49 | $29,113.48 | 0 |
| 02:29 PM | $29,113.78 | Down $ -2.42 | $29,116.51 | $29,113.78 | 0 |
| 02:28 PM | $29,116.20 | Up $2.71 | $29,116.52 | $29,115.60 | 0 |
| 02:27 PM | $29,113.49 | Up $0.60 | $29,113.49 | $29,111.26 | 0 |
| 02:26 PM | $29,112.89 | Down $ -2.69 | $29,115.77 | $29,112.89 | 0 |
| 02:25 PM | $29,115.58 | Down $ -4.45 | $29,119.79 | $29,115.58 | 0 |
| 02:24 PM | $29,120.03 | Down $ -1.69 | $29,121.85 | $29,118.72 | 0 |
| 02:23 PM | $29,121.72 | Up $2.08 | $29,123.11 | $29,121.72 | 0 |
| 02:22 PM | $29,119.64 | Down $ -1.93 | $29,120.94 | $29,119.64 | 0 |
| 02:21 PM | $29,121.57 | Up $5.49 | $29,121.57 | $29,116.69 | 0 |
| 02:20 PM | $29,116.08 | Down $ -2.46 | $29,119.72 | $29,116.08 | 0 |
| 02:19 PM | $29,118.54 | Down $ -4.34 | $29,121.82 | $29,117.91 | 0 |
| 02:18 PM | $29,122.88 | Up $5.10 | $29,122.88 | $29,117.61 | 0 |
| 02:17 PM | $29,117.78 | Up $1.43 | $29,118.58 | $29,116.96 | 0 |
| 02:16 PM | $29,116.35 | Up $0.80 | $29,117.22 | $29,115.89 | 0 |
| 02:15 PM | $29,115.55 | Up $3.92 | $29,115.55 | $29,111.99 | 0 |
| 02:14 PM | $29,111.63 | Up $0.86 | $29,112.15 | $29,110.00 | 0 |
| 02:13 PM | $29,110.77 | Down $ -2.69 | $29,112.70 | $29,110.61 | 0 |
| 02:12 PM | $29,113.46 | Down $ -0.01 | $29,118.71 | $29,113.46 | 0 |
| 02:11 PM | $29,113.47 | Up $4.36 | $29,113.47 | $29,106.00 | 0 |
| 02:10 PM | $29,109.11 | Down $ -0.10 | $29,111.43 | $29,109.11 | 0 |
| 02:09 PM | $29,109.21 | Up $3.71 | $29,109.21 | $29,105.65 | 0 |
| 02:08 PM | $29,105.50 | Up $0.12 | $29,105.57 | $29,105.03 | 0 |
| 02:07 PM | $29,105.38 | Down $ -1.55 | $29,105.76 | $29,103.37 | 0 |
| 02:06 PM | $29,106.93 | Up $4.52 | $29,106.93 | $29,101.59 | 0 |
| 02:05 PM | $29,102.41 | Down $ -2.45 | $29,103.83 | $29,102.41 | 0 |
| 02:04 PM | $29,104.86 | Up $1.92 | $29,104.98 | $29,103.93 | 0 |
| 02:03 PM | $29,102.94 | Up $1.17 | $29,102.94 | $29,099.91 | 0 |
| 02:02 PM | $29,101.77 | Up $3.30 | $29,101.77 | $29,096.82 | 0 |
| 02:01 PM | $29,098.47 | Up $0.74 | $29,099.13 | $29,097.95 | 0 |
| 02:00 PM | $29,097.73 | Up $6.43 | $29,097.73 | $29,094.34 | 0 |
| 01:59 PM | $29,091.30 | Down $ -1.91 | $29,092.75 | $29,091.03 | 0 |
| 01:58 PM | $29,093.21 | Down $ -3.21 | $29,094.19 | $29,093.21 | 0 |
| 01:57 PM | $29,096.42 | Down $ -1.75 | $29,098.04 | $29,096.42 | 0 |
| 01:56 PM | $29,098.17 | Up $2.41 | $29,098.17 | $29,095.77 | 0 |
| 01:55 PM | $29,095.76 | Down $ -2.95 | $29,097.96 | $29,095.76 | 0 |
| 01:54 PM | $29,098.71 | Down $ -5.88 | $29,102.97 | $29,098.71 | 0 |
| 01:53 PM | $29,104.59 | Up $3.59 | $29,104.59 | $29,101.81 | 0 |
| 01:52 PM | $29,101.00 | Up $7.70 | $29,101.00 | $29,094.70 | 0 |
| 01:51 PM | $29,093.30 | Down $ -1.88 | $29,096.52 | $29,093.30 | 0 |
| 01:50 PM | $29,095.18 | Down $ -2.56 | $29,095.79 | $29,093.83 | 0 |
| 01:49 PM | $29,097.74 | Down $ -2.54 | $29,100.26 | $29,097.74 | 0 |
| 01:48 PM | $29,100.28 | Up $2.52 | $29,100.44 | $29,098.72 | 0 |
| 01:47 PM | $29,097.76 | Up $2.83 | $29,097.76 | $29,093.71 | 0 |
| 01:46 PM | $29,094.93 | Down $ -1.98 | $29,097.22 | $29,094.25 | 0 |
| 01:45 PM | $29,096.91 | Up $2.32 | $29,096.91 | $29,092.60 | 0 |
| 01:44 PM | $29,094.59 | Up $1.13 | $29,095.19 | $29,094.59 | 0 |
| 01:43 PM | $29,093.46 | Down $ -0.13 | $29,094.26 | $29,092.61 | 0 |
| 01:42 PM | $29,093.59 | Up $1.05 | $29,094.12 | $29,092.94 | 0 |
| 01:41 PM | $29,092.54 | Down $ -4.77 | $29,095.89 | $29,092.54 | 0 |
| 01:40 PM | $29,097.31 | Down $ -2.06 | $29,099.32 | $29,097.31 | 0 |
| 01:39 PM | $29,099.37 | Down $ -3.84 | $29,101.82 | $29,099.19 | 0 |
| 01:38 PM | $29,103.21 | Up $3.37 | $29,103.21 | $29,100.13 | 0 |
| 01:37 PM | $29,099.84 | Down $ -1.98 | $29,102.06 | $29,099.84 | 0 |
| 01:36 PM | $29,101.82 | Up $2.66 | $29,101.82 | $29,099.12 | 0 |
| 01:35 PM | $29,099.16 | Down $ -0.69 | $29,099.16 | $29,094.40 | 0 |
| 01:34 PM | $29,099.85 | Down $ -1.82 | $29,101.78 | $29,099.85 | 0 |
| 01:33 PM | $29,101.67 | Up $5.45 | $29,101.67 | $29,097.32 | 0 |
| 01:32 PM | $29,096.22 | Up $2.51 | $29,096.44 | $29,094.18 | 0 |
| 01:31 PM | $29,093.71 | Up $2.85 | $29,093.71 | $29,090.12 | 0 |
| 01:30 PM | $29,090.86 | Up $1.14 | $29,091.30 | $29,089.38 | 0 |
| 01:29 PM | $29,089.72 | Down $ -0.93 | $29,090.88 | $29,089.32 | 0 |
| 01:28 PM | $29,090.65 | Down $ -2.97 | $29,093.65 | $29,090.65 | 0 |
| 01:27 PM | $29,093.62 | Up $1.91 | $29,093.62 | $29,090.99 | 0 |
| 01:26 PM | $29,091.71 | Up $1.43 | $29,091.95 | $29,089.94 | 0 |
| 01:25 PM | $29,090.28 | Down $ -1.92 | $29,093.37 | $29,090.28 | 0 |
| 01:24 PM | $29,092.20 | Down $ -0.77 | $29,097.78 | $29,092.20 | 0 |
| 01:23 PM | $29,092.97 | Up $3.06 | $29,092.97 | $29,089.83 | 0 |
| 01:22 PM | $29,089.91 | Up $0.47 | $29,090.40 | $29,089.91 | 0 |
| 01:21 PM | $29,089.44 | Up $4.26 | $29,090.54 | $29,087.34 | 0 |
| 01:20 PM | $29,085.18 | Up $1.30 | $29,086.44 | $29,084.60 | 0 |
| 01:19 PM | $29,083.88 | Down $ -0.47 | $29,084.47 | $29,082.64 | 0 |
| 01:18 PM | $29,084.35 | Down $ -1.36 | $29,084.81 | $29,083.37 | 0 |
| 01:17 PM | $29,085.71 | Down $ -0.80 | $29,087.93 | $29,085.71 | 0 |
| 01:16 PM | $29,086.51 | Up $6.79 | $29,086.51 | $29,081.30 | 0 |
| 01:15 PM | $29,079.72 | Down $ -1.68 | $29,081.21 | $29,079.00 | 0 |
| 01:14 PM | $29,081.40 | Up $0.60 | $29,083.70 | $29,081.04 | 0 |
| 01:13 PM | $29,080.80 | Down $ -3.56 | $29,084.53 | $29,080.80 | 0 |
| 01:12 PM | $29,084.36 | Down $ -2.25 | $29,085.89 | $29,084.36 | 0 |
| 01:11 PM | $29,086.61 | Up $4.70 | $29,086.61 | $29,082.99 | 0 |
| 01:10 PM | $29,081.91 | Up $8.96 | $29,081.91 | $29,072.10 | 0 |
| 01:09 PM | $29,072.95 | Up $0.60 | $29,072.95 | $29,071.35 | 0 |
| 01:08 PM | $29,072.35 | Up $0.71 | $29,072.95 | $29,071.99 | 0 |
| 01:07 PM | $29,071.64 | Up $2.50 | $29,072.03 | $29,068.50 | 0 |
| 01:06 PM | $29,069.14 | Up $1.48 | $29,069.31 | $29,067.21 | 0 |
| 01:05 PM | $29,067.66 | Down $ -4.77 | $29,072.97 | $29,067.66 | 0 |
| 01:04 PM | $29,072.43 | Up $3.52 | $29,072.56 | $29,067.98 | 0 |
| 01:03 PM | $29,068.91 | Down $ -1.58 | $29,070.38 | $29,068.91 | 0 |
| 01:02 PM | $29,070.49 | Up $1.45 | $29,070.49 | $29,069.63 | 0 |
| 01:01 PM | $29,069.04 | Up $3.44 | $29,069.94 | $29,069.04 | 0 |
| 01:00 PM | $29,065.60 | Up $1.51 | $29,065.60 | $29,062.39 | 0 |
| 12:59 PM | $29,064.09 | Up $1.97 | $29,065.66 | $29,062.62 | 0 |
| 12:58 PM | $29,062.12 | Down $ -0.72 | $29,063.33 | $29,062.12 | 0 |
| 12:57 PM | $29,062.84 | Up $2.69 | $29,062.84 | $29,059.84 | 0 |
| 12:56 PM | $29,060.15 | Down $ -0.87 | $29,060.91 | $29,059.99 | 0 |
| 12:55 PM | $29,061.02 | Up $4.47 | $29,061.02 | $29,057.33 | 0 |
| 12:54 PM | $29,056.55 | Down $ -6.79 | $29,060.50 | $29,056.55 | 0 |
| 12:53 PM | $29,063.34 | Up $0.46 | $29,064.38 | $29,062.33 | 0 |
| 12:52 PM | $29,062.88 | Up $3.09 | $29,063.29 | $29,060.37 | 0 |
| 12:51 PM | $29,059.79 | Down $ -2.13 | $29,060.64 | $29,059.26 | 0 |
| 12:50 PM | $29,061.92 | Down $ -1.81 | $29,063.66 | $29,061.92 | 0 |
| 12:49 PM | $29,063.73 | Down $ -6.51 | $29,069.24 | $29,063.73 | 0 |
| 12:48 PM | $29,070.24 | Down $ -1.49 | $29,070.92 | $29,069.85 | 0 |
| 12:47 PM | $29,071.73 | Down $ -4.68 | $29,077.99 | $29,071.73 | 0 |
| 12:46 PM | $29,076.41 | Down $ -1.09 | $29,076.48 | $29,076.10 | 0 |
| 12:45 PM | $29,077.50 | Down $ -3.78 | $29,080.43 | $29,077.50 | 0 |
| 12:44 PM | $29,081.28 | Up $2.36 | $29,081.28 | $29,077.05 | 0 |
| 12:43 PM | $29,078.92 | Down $ -3.37 | $29,081.29 | $29,078.92 | 0 |
| 12:42 PM | $29,082.29 | Up $0.51 | $29,082.29 | $29,079.93 | 0 |
| 12:41 PM | $29,081.78 | Down $ -1.15 | $29,082.43 | $29,081.72 | 0 |
| 12:40 PM | $29,082.93 | Up $6.87 | $29,082.93 | $29,077.47 | 0 |
| 12:39 PM | $29,076.06 | Down $ -1.21 | $29,078.11 | $29,075.15 | 0 |
| 12:38 PM | $29,077.27 | Up $1.98 | $29,078.77 | $29,076.99 | 0 |
| 12:37 PM | $29,075.29 | Up $0.28 | $29,075.89 | $29,074.69 | 0 |
| 12:36 PM | $29,075.01 | Down $ -1.94 | $29,077.14 | $29,075.01 | 0 |
| 12:35 PM | $29,076.95 | Up $0.51 | $29,077.55 | $29,076.95 | 0 |
| 12:34 PM | $29,076.44 | Down $ -3.26 | $29,078.51 | $29,076.44 | 0 |
| 12:33 PM | $29,079.70 | Down $ -2.99 | $29,082.54 | $29,079.70 | 0 |
| 12:32 PM | $29,082.69 | Up $3.18 | $29,083.04 | $29,080.49 | 0 |
| 12:31 PM | $29,079.51 | Up $5.82 | $29,079.51 | $29,074.69 | 0 |
| 12:30 PM | $29,073.69 | Up $1.24 | $29,073.69 | $29,071.59 | 0 |
| 12:29 PM | $29,072.45 | Down $ -0.99 | $29,074.29 | $29,072.02 | 0 |
| 12:28 PM | $29,073.44 | Up $1.93 | $29,073.44 | $29,067.89 | 0 |
| 12:27 PM | $29,071.51 | Down $ -2.26 | $29,073.27 | $29,070.84 | 0 |
| 12:26 PM | $29,073.77 | Up $4.04 | $29,073.77 | $29,071.99 | 0 |
| 12:25 PM | $29,069.73 | Up $5.53 | $29,069.73 | $29,065.99 | 0 |
| 12:24 PM | $29,064.20 | Up $2.67 | $29,064.20 | $29,062.18 | 0 |
| 12:23 PM | $29,061.53 | Down $ -0.57 | $29,061.53 | $29,059.74 | 0 |
| 12:22 PM | $29,062.10 | Down $ -0.23 | $29,064.31 | $29,062.10 | 0 |
| 12:21 PM | $29,062.33 | Up $2.23 | $29,062.33 | $29,059.37 | 0 |
| 12:20 PM | $29,060.10 | Down $ -0.86 | $29,060.50 | $29,059.28 | 0 |
| 12:19 PM | $29,060.96 | Down $ -13.89 | $29,073.43 | $29,060.96 | 0 |
| 12:18 PM | $29,074.85 | Down $ -3.40 | $29,077.75 | $29,074.85 | 0 |
| 12:17 PM | $29,078.25 | Down $ -1.84 | $29,080.30 | $29,078.25 | 0 |
| 12:16 PM | $29,080.09 | Up $3.18 | $29,080.95 | $29,077.67 | 0 |
| 12:15 PM | $29,076.91 | Up $1.96 | $29,077.43 | $29,075.19 | 0 |
| 12:14 PM | $29,074.95 | Up $0.92 | $29,078.37 | $29,074.88 | 0 |
| 12:13 PM | $29,074.03 | Down $ -1.28 | $29,075.04 | $29,074.03 | 0 |
| 12:12 PM | $29,075.31 | Up $4.10 | $29,077.69 | $29,073.38 | 0 |
| 12:11 PM | $29,071.21 | Down $ -3.90 | $29,076.47 | $29,071.21 | 0 |
| 12:10 PM | $29,075.11 | Up $5.68 | $29,075.11 | $29,069.76 | 0 |
| 12:09 PM | $29,069.43 | Down $ -1.63 | $29,069.75 | $29,068.88 | 0 |
| 12:08 PM | $29,071.06 | Up $4.51 | $29,071.06 | $29,068.54 | 0 |
| 12:07 PM | $29,066.55 | Down $ -4.36 | $29,067.76 | $29,065.55 | 0 |
| 12:06 PM | $29,070.91 | Up $2.01 | $29,070.91 | $29,066.75 | 0 |
| 12:05 PM | $29,068.90 | Down $ -0.61 | $29,071.01 | $29,067.52 | 0 |
| 12:04 PM | $29,069.51 | Down $ -2.62 | $29,072.72 | $29,069.39 | 0 |
| 12:03 PM | $29,072.13 | Down $ -1.73 | $29,073.43 | $29,072.13 | 0 |
| 12:02 PM | $29,073.86 | Up $0.34 | $29,073.86 | $29,072.49 | 0 |
| 12:01 PM | $29,073.52 | Up $0.18 | $29,077.55 | $29,073.52 | 0 |
| 12:00 PM | $29,073.34 | Up $0.33 | $29,074.14 | $29,072.34 | 0 |
| 11:59 AM | $29,073.01 | Up $4.12 | $29,073.25 | $29,068.81 | 0 |
| 11:58 AM | $29,068.89 | Down $ -1.06 | $29,069.28 | $29,067.98 | 0 |
| 11:57 AM | $29,069.95 | Down $ -9.08 | $29,077.56 | $29,069.95 | 0 |
| 11:56 AM | $29,079.03 | Down $ -9.43 | $29,086.99 | $29,079.03 | 0 |
| 11:55 AM | $29,088.46 | Down $ -2.64 | $29,090.41 | $29,088.46 | 0 |
| 11:54 AM | $29,091.10 | Up $5.12 | $29,091.95 | $29,087.14 | 0 |
| 11:53 AM | $29,085.98 | Down $ -0.25 | $29,086.94 | $29,084.41 | 0 |
| 11:52 AM | $29,086.23 | Down $ -6.59 | $29,090.46 | $29,086.23 | 0 |
| 11:51 AM | $29,092.82 | Down $ -2.17 | $29,092.82 | $29,089.88 | 0 |
| 11:50 AM | $29,094.99 | Up $2.12 | $29,095.31 | $29,091.73 | 0 |
| 11:49 AM | $29,092.87 | Down $ -4.72 | $29,098.24 | $29,092.87 | 0 |
| 11:48 AM | $29,097.59 | Up $0.88 | $29,098.98 | $29,097.59 | 0 |
| 11:47 AM | $29,096.71 | Up $3.60 | $29,096.71 | $29,093.28 | 0 |
| 11:46 AM | $29,093.11 | Up $12.22 | $29,093.11 | $29,087.21 | 0 |
| 11:45 AM | $29,080.89 | Down $ -0.62 | $29,082.67 | $29,080.89 | 0 |
| 11:44 AM | $29,081.51 | Up $3.82 | $29,081.51 | $29,077.55 | 0 |
| 11:43 AM | $29,077.69 | Up $1.10 | $29,080.10 | $29,075.74 | 0 |
| 11:42 AM | $29,076.59 | Down $ -0.98 | $29,080.63 | $29,075.77 | 0 |
| 11:41 AM | $29,077.57 | Down $ -3.57 | $29,080.57 | $29,077.57 | 0 |
| 11:40 AM | $29,081.14 | Down $ -0.74 | $29,082.48 | $29,080.68 | 0 |
| 11:39 AM | $29,081.88 | Down $ -5.42 | $29,086.55 | $29,081.88 | 0 |
| 11:38 AM | $29,087.30 | Up $4.27 | $29,087.30 | $29,083.68 | 0 |
| 11:37 AM | $29,083.03 | Up $4.15 | $29,086.17 | $29,082.13 | 0 |
| 11:36 AM | $29,078.88 | Up $0.83 | $29,081.07 | $29,078.34 | 0 |
| 11:35 AM | $29,078.05 | Down $ -2.42 | $29,081.67 | $29,077.66 | 0 |
| 11:34 AM | $29,080.47 | Down $ -7.21 | $29,086.51 | $29,080.47 | 0 |
| 11:33 AM | $29,087.68 | Down $ -2.77 | $29,087.68 | $29,084.86 | 0 |
| 11:32 AM | $29,090.45 | Down $ -2.52 | $29,090.86 | $29,090.11 | 0 |
| 11:31 AM | $29,092.97 | Down $ -0.62 | $29,094.48 | $29,089.85 | 0 |
| 11:30 AM | $29,093.59 | Down $ -7.46 | $29,100.23 | $29,093.59 | 0 |
| 11:29 AM | $29,101.05 | Up $3.72 | $29,101.05 | $29,097.48 | 0 |
| 11:28 AM | $29,097.33 | Up $6.29 | $29,097.33 | $29,090.57 | 0 |
| 11:27 AM | $29,091.04 | Down $ -2.56 | $29,092.55 | $29,089.15 | 0 |
| 11:26 AM | $29,093.60 | Up $1.58 | $29,095.11 | $29,093.60 | 0 |
| 11:25 AM | $29,092.02 | Up $5.01 | $29,092.02 | $29,086.04 | 0 |
| 11:24 AM | $29,087.01 | Up $1.88 | $29,089.09 | $29,087.01 | 0 |
| 11:23 AM | $29,085.13 | Down $ -0.81 | $29,087.22 | $29,084.59 | 0 |
| 11:22 AM | $29,085.94 | Down $ -5.34 | $29,089.79 | $29,085.94 | 0 |
| 11:21 AM | $29,091.28 | Up $1.24 | $29,095.08 | $29,091.03 | 0 |
| 11:20 AM | $29,090.04 | Up $6.22 | $29,090.04 | $29,083.28 | 0 |
| 11:19 AM | $29,083.82 | Down $ -1.09 | $29,084.84 | $29,083.25 | 0 |
| 11:18 AM | $29,084.91 | Up $3.79 | $29,084.91 | $29,075.54 | 0 |
| 11:17 AM | $29,081.12 | Up $0.90 | $29,082.53 | $29,080.75 | 0 |
| 11:16 AM | $29,080.22 | Up $4.93 | $29,080.22 | $29,077.56 | 0 |
| 11:15 AM | $29,075.29 | Down $ -1.92 | $29,077.93 | $29,073.88 | 0 |
| 11:14 AM | $29,077.21 | Up $0.59 | $29,078.62 | $29,075.83 | 0 |
| 11:13 AM | $29,076.62 | Down $ -0.63 | $29,077.05 | $29,076.38 | 0 |
| 11:12 AM | $29,077.25 | Down $ -1.03 | $29,077.25 | $29,073.87 | 0 |
| 11:11 AM | $29,078.28 | Down $ -2.37 | $29,080.61 | $29,078.28 | 0 |
| 11:10 AM | $29,080.65 | Down $ -1.91 | $29,083.13 | $29,078.39 | 0 |
| 11:09 AM | $29,082.56 | Up $9.52 | $29,082.56 | $29,080.95 | 0 |
| 11:08 AM | $29,073.04 | Up $7.38 | $29,073.66 | $29,068.55 | 0 |
| 11:07 AM | $29,065.66 | Down $ -4.53 | $29,070.54 | $29,065.66 | 0 |
| 11:06 AM | $29,070.19 | Down $ -4.71 | $29,075.48 | $29,070.19 | 0 |
| 11:05 AM | $29,074.90 | Up $1.56 | $29,074.90 | $29,071.71 | 0 |
| 11:04 AM | $29,073.34 | Down $ -3.97 | $29,076.80 | $29,072.93 | 0 |
| 11:03 AM | $29,077.31 | Down $ -10.97 | $29,085.57 | $29,077.31 | 0 |
| 11:02 AM | $29,088.28 | Up $3.15 | $29,089.17 | $29,088.17 | 0 |
| 11:01 AM | $29,085.13 | Up $5.80 | $29,086.66 | $29,082.71 | 0 |
| 11:00 AM | $29,079.33 | Up $7.34 | $29,079.49 | $29,073.81 | 0 |
| 10:59 AM | $29,071.99 | Up $3.04 | $29,071.99 | $29,068.26 | 0 |
| 10:58 AM | $29,068.95 | Down $ -3.62 | $29,072.54 | $29,068.95 | 0 |
| 10:57 AM | $29,072.57 | Up $2.72 | $29,075.58 | $29,072.02 | 0 |
| 10:56 AM | $29,069.85 | Down $ -11.34 | $29,076.25 | $29,069.85 | 0 |
| 10:55 AM | $29,081.19 | Up $6.70 | $29,081.19 | $29,075.83 | 0 |
| 10:54 AM | $29,074.49 | Down $ -2.64 | $29,078.69 | $29,073.92 | 0 |
| 10:53 AM | $29,077.13 | Up $1.71 | $29,077.69 | $29,076.27 | 0 |
| 10:52 AM | $29,075.42 | Up $9.24 | $29,075.42 | $29,071.60 | 0 |
| 10:51 AM | $29,066.18 | Down $ -0.21 | $29,070.34 | $29,066.18 | 0 |
| 10:50 AM | $29,066.39 | Down $ -3.10 | $29,074.01 | $29,064.08 | 0 |
| 10:49 AM | $29,069.49 | Down $ -4.83 | $29,069.87 | $29,068.84 | 0 |
| 10:48 AM | $29,074.32 | Up $8.12 | $29,074.32 | $29,064.60 | 0 |
| 10:47 AM | $29,066.20 | Down $ -1.55 | $29,069.12 | $29,066.20 | 0 |
| 10:46 AM | $29,067.75 | Up $0.30 | $29,071.56 | $29,066.18 | 0 |
| 10:45 AM | $29,067.45 | Up $21.55 | $29,067.45 | $29,054.94 | 0 |
| 10:44 AM | $29,045.90 | Up $0.97 | $29,046.10 | $29,045.37 | 0 |
| 10:43 AM | $29,044.93 | Up $4.90 | $29,045.37 | $29,040.73 | 0 |
| 10:42 AM | $29,040.03 | Down $ -5.69 | $29,045.20 | $29,040.03 | 0 |
| 10:41 AM | $29,045.72 | Down $ -4.15 | $29,050.06 | $29,045.62 | 0 |
| 10:40 AM | $29,049.87 | Up $10.97 | $29,049.87 | $29,041.67 | 0 |
| 10:39 AM | $29,038.90 | Up $5.22 | $29,038.90 | $29,033.00 | 0 |
| 10:38 AM | $29,033.68 | Up $5.76 | $29,033.68 | $29,025.22 | 0 |
| 10:37 AM | $29,027.92 | Up $4.67 | $29,028.22 | $29,020.79 | 0 |
| 10:36 AM | $29,023.25 | Down $ -3.08 | $29,025.15 | $29,023.25 | 0 |
| 10:35 AM | $29,026.33 | Down $ -5.19 | $29,033.38 | $29,024.90 | 0 |
| 10:34 AM | $29,031.52 | Down $ -12.60 | $29,037.06 | $29,031.52 | 0 |
| 10:33 AM | $29,044.12 | Up $2.44 | $29,045.94 | $29,039.45 | 0 |
| 10:32 AM | $29,041.68 | Down $ -18.20 | $29,057.74 | $29,041.68 | 0 |
| 10:31 AM | $29,059.88 | Down $ -1.08 | $29,062.45 | $29,059.88 | 0 |
| 10:30 AM | $29,060.96 | Down $ -1.97 | $29,062.84 | $29,060.72 | 0 |
| 10:29 AM | $29,062.93 | Up $14.09 | $29,062.93 | $29,051.29 | 0 |
| 10:28 AM | $29,048.84 | Down $ -0.69 | $29,049.84 | $29,048.50 | 0 |
| 10:27 AM | $29,049.53 | Down $ -6.72 | $29,052.19 | $29,049.53 | 0 |
| 10:26 AM | $29,056.25 | Down $ -7.81 | $29,061.87 | $29,056.25 | 0 |
| 10:25 AM | $29,064.06 | Up $3.04 | $29,064.06 | $29,060.59 | 0 |
| 10:24 AM | $29,061.02 | Up $1.71 | $29,061.02 | $29,056.39 | 0 |
| 10:23 AM | $29,059.31 | Up $10.02 | $29,059.31 | $29,050.46 | 0 |
| 10:22 AM | $29,049.29 | Down $ -4.13 | $29,053.35 | $29,049.29 | 0 |
| 10:21 AM | $29,053.42 | Up $6.91 | $29,053.42 | $29,047.59 | 0 |
| 10:20 AM | $29,046.51 | Down $ -9.76 | $29,051.82 | $29,046.51 | 0 |
| 10:19 AM | $29,056.27 | Down $ -3.80 | $29,063.72 | $29,056.27 | 0 |
| 10:18 AM | $29,060.07 | Down $ -2.53 | $29,063.17 | $29,055.79 | 0 |
| 10:17 AM | $29,062.60 | Down $ -12.34 | $29,071.92 | $29,062.60 | 0 |
| 10:16 AM | $29,074.94 | Up $0.34 | $29,076.40 | $29,071.59 | 0 |
| 10:15 AM | $29,074.60 | Up $6.10 | $29,074.60 | $29,071.56 | 0 |
| 10:14 AM | $29,068.50 | Up $9.21 | $29,068.50 | $29,057.79 | 0 |
| 10:13 AM | $29,059.29 | Up $2.11 | $29,063.93 | $29,059.29 | 0 |
| 10:12 AM | $29,057.18 | Up $7.81 | $29,057.18 | $29,051.56 | 0 |
| 10:11 AM | $29,049.37 | Down $ -4.49 | $29,051.16 | $29,049.37 | 0 |
| 10:10 AM | $29,053.86 | Up $5.58 | $29,055.74 | $29,047.94 | 0 |
| 10:09 AM | $29,048.28 | Up $5.29 | $29,048.28 | $29,038.74 | 0 |
| 10:08 AM | $29,042.99 | Up $1.92 | $29,046.68 | $29,041.99 | 0 |
| 10:07 AM | $29,041.07 | Up $0.13 | $29,048.37 | $29,041.07 | 0 |
| 10:06 AM | $29,040.94 | Down $ -28.04 | $29,063.66 | $29,040.94 | 0 |
| 10:05 AM | $29,068.98 | Down $ -6.76 | $29,075.38 | $29,068.98 | 0 |
| 10:04 AM | $29,075.74 | Up $0.15 | $29,075.74 | $29,069.38 | 0 |
| 10:03 AM | $29,075.59 | Down $ -23.96 | $29,100.00 | $29,075.59 | 0 |
| 10:02 AM | $29,099.55 | Down $ -3.27 | $29,104.47 | $29,099.54 | 0 |
| 10:01 AM | $29,102.82 | Down $ -11.13 | $29,105.67 | $29,099.66 | 0 |
| 10:00 AM | $29,113.95 | Up $17.80 | $29,119.69 | $29,101.29 | 0 |
| 09:59 AM | $29,096.15 | Down $ -2.57 | $29,100.29 | $29,096.15 | 0 |
| 09:58 AM | $29,098.72 | Down $ -0.52 | $29,101.16 | $29,095.93 | 0 |
| 09:57 AM | $29,099.24 | Down $ -0.21 | $29,099.24 | $29,095.62 | 0 |
| 09:56 AM | $29,099.45 | Up $18.74 | $29,099.45 | $29,080.55 | 0 |
| 09:55 AM | $29,080.71 | Down $ -5.31 | $29,085.55 | $29,080.71 | 0 |
| 09:54 AM | $29,086.02 | Down $ -0.87 | $29,088.00 | $29,084.01 | 0 |
| 09:53 AM | $29,086.89 | Down $ -4.85 | $29,096.16 | $29,083.07 | 0 |
| 09:52 AM | $29,091.74 | Up $4.04 | $29,091.74 | $29,087.23 | 0 |
| 09:51 AM | $29,087.70 | Up $1.78 | $29,087.70 | $29,083.74 | 0 |
| 09:50 AM | $29,085.92 | Up $2.24 | $29,085.92 | $29,081.59 | 0 |
| 09:49 AM | $29,083.68 | Up $9.54 | $29,083.68 | $29,074.23 | 0 |
| 09:48 AM | $29,074.14 | Up $11.61 | $29,074.18 | $29,073.49 | 0 |
| 09:47 AM | $29,062.53 | Down $ -3.70 | $29,066.96 | $29,062.53 | 0 |
| 09:46 AM | $29,066.23 | Up $5.49 | $29,069.33 | $29,065.63 | 0 |
| 09:45 AM | $29,060.74 | Up $1.75 | $29,064.80 | $29,060.74 | 0 |
| 09:44 AM | $29,058.99 | Up $2.89 | $29,064.03 | $29,058.99 | 0 |
| 09:43 AM | $29,056.10 | Down $ -14.38 | $29,065.43 | $29,056.10 | 0 |
| 09:42 AM | $29,070.48 | Up $8.99 | $29,070.48 | $29,064.27 | 0 |
| 09:41 AM | $29,061.49 | Down $ -6.22 | $29,074.13 | $29,061.49 | 0 |
| 09:40 AM | $29,067.71 | Down $ -3.72 | $29,073.67 | $29,067.71 | 0 |
| 09:39 AM | $29,071.43 | Down $ -5.19 | $29,075.34 | $29,071.43 | 0 |
| 09:38 AM | $29,076.62 | Down $ -12.21 | $29,092.16 | $29,076.62 | 0 |
| 09:37 AM | $29,088.83 | Up $1.86 | $29,088.83 | $29,085.64 | 0 |
| 09:36 AM | $29,086.97 | Up $17.47 | $29,086.97 | $29,073.75 | 0 |
| 09:35 AM | $29,069.50 | Down $ -0.21 | $29,077.31 | $29,069.50 | 0 |
| 09:34 AM | $29,069.71 | Down $ -17.47 | $29,085.05 | $29,069.71 | 0 |
| 09:33 AM | $29,087.18 | Up $0.95 | $29,089.86 | $29,087.18 | 0 |
| 09:32 AM | $29,086.23 | Up $24.91 | $29,086.23 | $29,071.78 | 0 |
| 09:31 AM | $29,061.32 | Up $1.41 | $29,066.94 | $29,061.32 | 0 |
| 09:30 AM | $29,059.91 | Up $32.18 | $29,084.61 | $29,018.03 | 0 |
| Previous close | $29,027.73 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-09-2025 | $29,027.73 | $28,982.58 | $29,039.74 | $28,955.88 | 0 |
| 05-09-2025 | $29,050.63 | $28,946.40 | $29,063.44 | $28,946.40 | 0 |
| 04-09-2025 | $28,915.89 | $28,849.71 | $28,924.34 | $28,835.66 | 0 |
| 03-09-2025 | $28,751.36 | $28,744.40 | $28,755.69 | $28,656.89 | 0 |
| 02-09-2025 | $28,615.62 | $28,430.03 | $28,617.61 | $28,425.23 | 0 |
| 29-08-2025 | $28,564.45 | $28,529.48 | $28,607.30 | $28,529.48 | 0 |
| 28-08-2025 | $28,434.80 | $28,384.86 | $28,448.04 | $28,379.35 | 0 |
| 27-08-2025 | $28,433.00 | $28,422.62 | $28,468.34 | $28,388.78 | 0 |
| 26-08-2025 | $28,339.88 | $28,240.07 | $28,346.61 | $28,215.71 | 0 |
| 25-08-2025 | $28,169.94 | $28,164.18 | $28,210.40 | $28,159.89 | 0 |
| 22-08-2025 | $28,333.13 | $28,341.25 | $28,381.19 | $28,323.65 | 0 |
| 21-08-2025 | $28,055.43 | $27,970.34 | $28,063.51 | $27,953.44 | 0 |
| 20-08-2025 | $27,878.76 | $27,868.44 | $27,913.76 | $27,850.07 | 0 |
| 19-08-2025 | $27,823.88 | $27,881.19 | $27,891.25 | $27,816.20 | 0 |
| 18-08-2025 | $27,922.85 | $27,903.79 | $27,922.85 | $27,840.85 | 0 |
| 15-08-2025 | $27,905.49 | $27,881.81 | $27,926.51 | $27,850.76 | 0 |
| 14-08-2025 | $27,915.99 | $27,891.83 | $27,923.79 | $27,836.37 | 0 |
| 13-08-2025 | $27,993.43 | $27,961.94 | $27,997.42 | $27,942.02 | 0 |
| 12-08-2025 | $27,921.26 | $27,893.68 | $27,954.02 | $27,867.76 | 0 |
| 11-08-2025 | $27,775.23 | $27,812.99 | $27,841.39 | $27,762.37 | 0 |
| 08-08-2025 | $27,758.68 | $27,836.34 | $27,854.89 | $27,739.83 | 0 |
| 07-08-2025 | $27,761.27 | $27,780.81 | $27,810.79 | $27,682.99 | 0 |
| 06-08-2025 | $27,920.87 | $27,899.53 | $27,925.96 | $27,831.81 | 0 |
| 05-08-2025 | $27,570.08 | $27,532.43 | $27,575.27 | $27,483.76 | 0 |
| 01-08-2025 | $27,020.43 | $27,053.27 | $27,071.34 | $26,918.02 | 0 |
| 31-07-2025 | $27,259.78 | $27,366.27 | $27,404.23 | $27,218.61 | 0 |
| 30-07-2025 | $27,369.96 | $27,489.45 | $27,530.03 | $27,290.01 | 0 |
| 29-07-2025 | $27,539.88 | $27,479.18 | $27,540.74 | $27,449.37 | 0 |
| 28-07-2025 | $27,405.42 | $27,438.87 | $27,444.59 | $27,366.70 | 0 |
| 25-07-2025 | $27,494.35 | $27,401.27 | $27,516.03 | $27,395.88 | 0 |
Graphs are not available, please refer to the detailed table