Quotes and Market Data
Find a quote
ATA Creativity Global
0.90 Up 0.00 (0.00 %)
Delayed : 2024/05/02 08:41:17
- Previous close $0.90
- Opening $0.90
- Price Ask $0.82
- Price Bid $0.82
- Size Bid 24
- Size Ask 2
- Today High $0.90
- Today Low $0.89
- 52 Weeks High $2.07
- 52 Weeks Low $0.79
- Volume 63
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 0.92
- Dividends/Share : $6.00
- Current Div. Yield : N/A
- Market Cap (M) : 28.75
- Shares Out (M) : 31.95
- Exchange : XNAS
- Ex Dividend Date : 2018/08/27
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:06 AM | $0.92 | Up $0.02 | $0.92 | $0.92 | 100 |
| 09:46 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 1,462 |
| 09:46 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 09:46 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 09:46 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 09:46 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 09:46 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 09:46 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 09:46 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 09:46 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 09:46 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 09:46 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 09:46 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 09:46 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 09:46 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 09:46 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 09:46 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 09:46 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 09:46 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 09:46 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 09:46 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 09:43 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 1,000 |
| 09:43 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 09:43 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 09:42 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 410 |
| 09:31 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 2,944 |
| 09:31 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 09:31 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 09:31 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 09:31 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 09:31 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 09:31 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 09:31 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 09:31 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 09:31 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 09:31 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 09:30 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 187 |
| Previous close | $0.90 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01-05-2024 | $0.90 | $0.90 | $0.90 | $0.90 | 111 |
| 30-04-2024 | $0.90 | $0.89 | $0.90 | $0.88 | 1,140 |
| 29-04-2024 | $0.87 | $0.90 | $0.90 | $0.87 | 10,244 |
| 26-04-2024 | $0.87 | $0.90 | $0.90 | $0.87 | 4,799 |
| 25-04-2024 | $0.88 | $0.92 | $0.92 | $0.88 | 3,567 |
| 24-04-2024 | $0.87 | $0.91 | $0.91 | $0.87 | 1,179 |
| 23-04-2024 | $0.89 | $0.98 | $0.98 | $0.89 | 8,556 |
| 22-04-2024 | $0.89 | $0.94 | $0.94 | $0.89 | 1,316 |
| 19-04-2024 | $1.00 | $0.92 | $1.01 | $0.92 | 5,950 |
| 18-04-2024 | $1.03 | $1.03 | $1.04 | $0.91 | 9,073 |
| 17-04-2024 | $0.97 | $0.98 | $0.98 | $0.97 | 250 |
| 16-04-2024 | $0.88 | $0.91 | $0.97 | $0.88 | 15,265 |
| 15-04-2024 | $0.86 | $0.91 | $0.91 | $0.86 | 7,824 |
| 12-04-2024 | $0.92 | $1.05 | $1.05 | $0.88 | 139,264 |
| 11-04-2024 | $1.04 | $1.02 | $1.09 | $1.01 | 33,020 |
| 10-04-2024 | $1.07 | $1.10 | $1.14 | $1.06 | 29,230 |
| 09-04-2024 | $1.07 | $1.06 | $1.11 | $1.01 | 48,122 |
| 08-04-2024 | $1.07 | $1.07 | $1.13 | $1.07 | 3,848 |
| 05-04-2024 | $1.06 | $1.05 | $1.10 | $1.05 | 27,592 |
| 04-04-2024 | $1.08 | $1.09 | $1.14 | $1.06 | 4,332 |
| 03-04-2024 | $1.01 | $1.00 | $1.01 | $1.00 | 7,409 |
| 02-04-2024 | $1.02 | $1.02 | $1.02 | $1.00 | 4,556 |
| 01-04-2024 | $1.00 | $1.06 | $1.08 | $1.00 | 4,455 |
| 28-03-2024 | $1.06 | $1.06 | $1.07 | $1.05 | 9,130 |
| 27-03-2024 | $1.12 | $1.09 | $1.16 | $1.04 | 15,721 |
| 26-03-2024 | $1.02 | $1.05 | $1.06 | $1.02 | 2,089 |
| 25-03-2024 | $1.06 | $1.14 | $1.14 | $1.06 | 2,368 |
| 22-03-2024 | $1.08 | $1.07 | $1.14 | $1.07 | 7,692 |
| 21-03-2024 | $1.17 | $1.24 | $1.26 | $1.10 | 13,776 |
| 20-03-2024 | $1.27 | $1.33 | $1.33 | $1.27 | 15,025 |
Graphs are not available, please refer to the detailed table