Quotes and Market Data
Find a quote
ATA Creativity Global
1.26 Up 0.00 (0.02 %)
Delayed : 2025/10/22 18:20:20
- Previous close $1.26
- Opening $1.20
- Price Ask $1.08
- Price Bid $1.08
- Size Bid 200
- Size Ask 10
- Today High $1.27
- Today Low $1.20
- 52 Weeks High $2.58
- 52 Weeks Low $0.70
- Volume 47,236
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:55 PM | $1.26 | Up $0.01 | $1.26 | $1.26 | 211 |
| 03:54 PM | $1.25 | Up $0.00 | $1.25 | $1.23 | 627 |
| 03:53 PM | $1.25 | Down $0.00 | $1.26 | $1.25 | 488 |
| 03:51 PM | $1.25 | Up $0.01 | $1.25 | $1.25 | 108 |
| 03:51 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 03:48 PM | $1.25 | Up $0.01 | $1.25 | $1.25 | 104 |
| 03:48 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 03:48 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 03:47 PM | $1.24 | Down $ -0.01 | $1.24 | $1.24 | 400 |
| 03:46 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 100 |
| 03:45 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 100 |
| 03:44 PM | $1.25 | Down $0.00 | $1.25 | $1.25 | 145 |
| 03:43 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 211 |
| 03:42 PM | $1.25 | Down $0.00 | $1.25 | $1.25 | 300 |
| 03:41 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 100 |
| 03:40 PM | $1.25 | Down $0.00 | $1.26 | $1.25 | 300 |
| 03:32 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 100 |
| 03:32 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 03:32 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 03:32 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 03:32 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 03:32 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 03:32 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 03:32 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 03:31 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 200 |
| 03:22 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 100 |
| 03:22 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 03:22 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 03:22 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 03:22 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 03:22 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 03:22 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 03:22 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 03:22 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 03:20 PM | $1.25 | Up $0.01 | $1.25 | $1.24 | 400 |
| 03:20 PM | $1.25 | Up $0.00 | $1.25 | $1.24 | 0 |
| 03:15 PM | $1.24 | Up $0.01 | $1.24 | $1.24 | 100 |
| 03:15 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 03:15 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 03:15 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 03:15 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 02:40 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 300 |
| 02:40 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:40 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:40 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:40 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:40 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:40 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:40 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:40 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:40 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:40 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:40 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:40 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:40 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:40 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:40 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:40 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:40 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:40 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:40 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:40 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:40 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:40 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:40 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:40 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:40 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:40 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:40 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:40 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:40 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:40 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:40 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:40 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:40 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:40 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:32 PM | $1.23 | Down $ -0.02 | $1.23 | $1.23 | 300 |
| 02:32 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:32 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:32 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:32 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:32 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:32 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:32 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:18 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 2,307 |
| 02:18 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 02:18 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 02:18 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 02:18 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 02:18 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 02:18 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 02:18 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 02:18 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 02:18 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 02:18 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 02:18 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 02:18 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 02:18 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 02:15 PM | $1.25 | Up $0.02 | $1.25 | $1.24 | 463 |
| 02:15 PM | $1.25 | Up $0.00 | $1.25 | $1.24 | 0 |
| 02:15 PM | $1.25 | Up $0.00 | $1.25 | $1.24 | 0 |
| 02:13 PM | $1.23 | Up $0.01 | $1.23 | $1.23 | 100 |
| 02:13 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 02:12 PM | $1.22 | Down $ -0.03 | $1.23 | $1.22 | 395 |
| 02:11 PM | $1.25 | Up $0.05 | $1.25 | $1.25 | 500 |
| 01:51 PM | $1.20 | Down $ -0.05 | $1.20 | $1.20 | 200 |
| 01:51 PM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 01:51 PM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 01:51 PM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 01:51 PM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 01:51 PM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 01:51 PM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 01:51 PM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 01:51 PM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 01:51 PM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 01:51 PM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 01:51 PM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 01:51 PM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 01:51 PM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 01:51 PM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 01:51 PM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 01:51 PM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 01:51 PM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 01:51 PM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 01:51 PM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 01:44 PM | $1.25 | Up $0.05 | $1.25 | $1.25 | 118 |
| 01:44 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 01:44 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 01:44 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 01:44 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 01:44 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 01:44 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 01:40 PM | $1.20 | Down $ -0.05 | $1.24 | $1.20 | 21,726 |
| 01:40 PM | $1.20 | Up $0.00 | $1.24 | $1.20 | 0 |
| 01:40 PM | $1.20 | Up $0.00 | $1.24 | $1.20 | 0 |
| 01:40 PM | $1.20 | Up $0.00 | $1.24 | $1.20 | 0 |
| 01:29 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 100 |
| 01:29 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 01:29 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 01:29 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 01:29 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 01:29 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 01:29 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 01:29 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 01:29 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 01:29 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 01:29 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 01:28 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 100 |
| 01:26 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 100 |
| 01:26 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 01:23 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 300 |
| 01:23 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 01:23 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 01:22 PM | $1.25 | Up $0.01 | $1.25 | $1.25 | 300 |
| 01:21 PM | $1.24 | Up $0.00 | $1.25 | $1.24 | 2,100 |
| 12:36 PM | $1.24 | Up $0.01 | $1.24 | $1.24 | 100 |
| 12:36 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:36 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:36 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:36 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:36 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:36 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:36 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:36 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:36 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:36 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:36 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:36 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:36 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:36 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:36 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:36 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:36 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:36 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:36 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:36 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:36 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:36 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:36 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:36 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:36 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:36 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:36 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:36 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:36 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:36 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:36 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:36 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:36 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:36 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:36 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:36 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:36 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:36 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:36 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:36 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:36 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:36 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:36 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:36 PM | $1.24 | Up $0.00 | $1.24 | $1.24 | 0 |
| 12:31 PM | $1.23 | Down $ -0.02 | $1.23 | $1.23 | 100 |
| 12:31 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 12:31 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 12:31 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 12:31 PM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 12:22 PM | $1.25 | Down $0.00 | $1.25 | $1.25 | 830 |
| 12:22 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 12:22 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 12:22 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 12:22 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 12:22 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 12:22 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 12:22 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 12:22 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 12:21 PM | $1.26 | Down $ -0.01 | $1.26 | $1.26 | 420 |
| 12:16 PM | $1.27 | Up $0.01 | $1.27 | $1.27 | 111 |
| 12:16 PM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 12:16 PM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 12:16 PM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 12:16 PM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 12:14 PM | $1.26 | Down $0.00 | $1.26 | $1.26 | 1,085 |
| 12:14 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 12:13 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 100 |
| 11:58 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 100 |
| 11:58 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 11:58 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 11:58 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 11:58 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 11:58 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 11:58 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 11:58 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 11:58 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 11:58 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 11:58 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 11:58 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 11:58 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 11:58 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 11:58 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 11:54 AM | $1.26 | Up $0.01 | $1.26 | $1.26 | 211 |
| 11:54 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 11:54 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 11:54 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 11:52 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 100 |
| 11:52 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:20 AM | $1.25 | Down $ -0.01 | $1.25 | $1.25 | 100 |
| 11:20 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:20 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:20 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:20 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:20 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:20 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:20 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:20 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:20 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:20 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:20 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:20 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:20 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:20 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:20 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:20 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:20 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:20 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:20 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:20 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:20 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:20 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:20 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:20 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:20 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:20 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:20 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:20 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:20 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:20 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:20 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 11:13 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 100 |
| 11:13 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 11:13 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 11:13 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 11:13 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 11:13 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 11:13 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 11:04 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 111 |
| 11:04 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 11:04 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 11:04 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 11:04 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 11:04 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 11:04 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 11:04 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 11:04 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 11:03 AM | $1.26 | Down $ -0.01 | $1.26 | $1.26 | 1,000 |
| 10:56 AM | $1.27 | Up $0.03 | $1.27 | $1.27 | 100 |
| 10:56 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 10:56 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 10:56 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 10:56 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 10:56 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 10:56 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 10:55 AM | $1.24 | Down $0.00 | $1.24 | $1.24 | 850 |
| 10:50 AM | $1.24 | Down $ -0.02 | $1.25 | $1.24 | 705 |
| 10:50 AM | $1.24 | Up $0.00 | $1.25 | $1.24 | 0 |
| 10:50 AM | $1.24 | Up $0.00 | $1.25 | $1.24 | 0 |
| 10:50 AM | $1.24 | Up $0.00 | $1.25 | $1.24 | 0 |
| 10:50 AM | $1.24 | Up $0.00 | $1.25 | $1.24 | 0 |
| 10:43 AM | $1.26 | Down $0.00 | $1.26 | $1.26 | 111 |
| 10:43 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 10:43 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 10:43 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 10:43 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 10:43 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 10:43 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 10:42 AM | $1.27 | Up $0.01 | $1.27 | $1.27 | 211 |
| 10:09 AM | $1.26 | Up $0.01 | $1.26 | $1.26 | 111 |
| 10:09 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 10:09 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 10:09 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 10:09 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 10:09 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 10:09 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 10:09 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 10:09 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 10:09 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 10:09 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 10:09 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 10:09 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 10:09 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 10:09 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 10:09 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 10:09 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 10:09 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 10:09 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 10:09 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 10:09 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 10:09 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 10:09 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 10:09 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 10:09 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 10:09 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 10:09 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 10:09 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 10:09 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 10:09 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 10:09 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 10:09 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 10:09 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 10:08 AM | $1.25 | Down $ -0.01 | $1.26 | $1.25 | 902 |
| 10:07 AM | $1.27 | Up $0.02 | $1.27 | $1.27 | 111 |
| 10:02 AM | $1.25 | Down $0.00 | $1.25 | $1.25 | 111 |
| 10:02 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 10:02 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 10:02 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 10:02 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 0 |
| 10:01 AM | $1.25 | Up $0.02 | $1.25 | $1.25 | 108 |
| 09:51 AM | $1.23 | Up $0.01 | $1.23 | $1.23 | 550 |
| 09:51 AM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 09:51 AM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 09:51 AM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 09:51 AM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 09:51 AM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 09:51 AM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 09:51 AM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 09:51 AM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 09:51 AM | $1.23 | Up $0.00 | $1.23 | $1.23 | 0 |
| 09:35 AM | $1.22 | Up $0.02 | $1.22 | $1.22 | 498 |
| 09:35 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 09:35 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 09:35 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 09:35 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 09:35 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 09:35 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 09:35 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 09:35 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 09:35 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 09:35 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 09:35 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 09:35 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 09:35 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 09:35 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 09:35 AM | $1.22 | Up $0.00 | $1.22 | $1.22 | 0 |
| 09:30 AM | $1.20 | Down $ -0.05 | $1.20 | $1.20 | 254 |
| 09:30 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 09:30 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 09:30 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| 09:30 AM | $1.20 | Up $0.00 | $1.20 | $1.20 | 0 |
| Previous close | $1.25 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22-10-2025 | $1.26 | $1.26 | $1.27 | $1.20 | 36,249 |
| 21-10-2025 | $1.25 | $1.25 | $1.25 | $1.22 | 4,263 |
| 20-10-2025 | $1.27 | $1.21 | $1.32 | $1.21 | 43,866 |
| 17-10-2025 | $1.17 | $1.20 | $1.25 | $1.16 | 16,205 |
| 16-10-2025 | $1.22 | $1.18 | $1.22 | $1.16 | 12,416 |
| 15-10-2025 | $1.15 | $1.17 | $1.25 | $1.15 | 55,584 |
| 14-10-2025 | $1.17 | $1.15 | $1.17 | $1.14 | 11,679 |
| 13-10-2025 | $1.17 | $1.18 | $1.19 | $1.15 | 22,269 |
| 10-10-2025 | $1.17 | $1.19 | $1.20 | $1.07 | 62,347 |
| 09-10-2025 | $1.35 | $1.35 | $1.37 | $1.34 | 6,896 |
| 08-10-2025 | $1.34 | $1.33 | $1.39 | $1.32 | 21,363 |
| 07-10-2025 | $1.43 | $1.43 | $1.46 | $1.41 | 9,840 |
| 06-10-2025 | $1.45 | $1.41 | $1.45 | $1.39 | 23,171 |
| 03-10-2025 | $1.39 | $1.42 | $1.44 | $1.39 | 23,123 |
| 02-10-2025 | $1.41 | $1.42 | $1.43 | $1.40 | 10,591 |
| 01-10-2025 | $1.39 | $1.40 | $1.42 | $1.37 | 3,272 |
| 30-09-2025 | $1.38 | $1.38 | $1.43 | $1.38 | 13,911 |
| 29-09-2025 | $1.42 | $1.45 | $1.45 | $1.27 | 100,620 |
| 26-09-2025 | $1.64 | $1.70 | $1.71 | $1.64 | 28,657 |
| 24-09-2025 | $1.83 | $1.97 | $2.00 | $1.83 | 48,971 |
| 23-09-2025 | $2.04 | $2.09 | $2.13 | $2.00 | 34,530 |
| 22-09-2025 | $2.40 | $2.34 | $2.41 | $2.34 | 6,516 |
| 19-09-2025 | $2.45 | $2.46 | $2.49 | $2.45 | 2,500 |
| 18-09-2025 | $2.51 | $2.53 | $2.55 | $2.48 | 11,974 |
| 17-09-2025 | $2.47 | $2.48 | $2.52 | $2.45 | 18,484 |
| 16-09-2025 | $2.55 | $2.26 | $2.55 | $2.24 | 116,864 |
| 15-09-2025 | $2.17 | $2.20 | $2.20 | $2.10 | 12,832 |
| 12-09-2025 | $2.13 | $2.14 | $2.15 | $2.08 | 17,537 |
| 11-09-2025 | $2.12 | $2.09 | $2.14 | $2.09 | 7,610 |
| 10-09-2025 | $2.12 | $2.15 | $2.15 | $2.11 | 8,680 |
Graphs are not available, please refer to the detailed table