Quotes and Market Data
Find a quote
ATA Creativity Global
2.48 Up 0.01 (0.40 %)
Delayed : 2025/09/17 19:45:02
- Previous close $2.47
- Opening $2.54
- Price Ask $2.42
- Price Bid $2.42
- Size Bid 5
- Size Ask 52
- Today High $2.58
- Today Low $2.42
- 52 Weeks High $2.58
- 52 Weeks Low $0.50
- Volume 76,157
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 100 |
| 03:55 PM | $2.47 | Up $0.01 | $2.47 | $2.47 | 800 |
| 03:55 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 03:55 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 03:55 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 03:55 PM | $2.47 | Up $0.00 | $2.47 | $2.47 | 0 |
| 03:49 PM | $2.46 | Down $ -0.02 | $2.46 | $2.46 | 100 |
| 03:49 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 03:49 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 03:49 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 03:49 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 03:49 PM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 03:47 PM | $2.48 | Up $0.01 | $2.48 | $2.48 | 112 |
| 03:47 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 03:46 PM | $2.47 | Down $ -0.01 | $2.47 | $2.47 | 100 |
| 03:09 PM | $2.48 | Up $0.01 | $2.48 | $2.48 | 111 |
| 03:09 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 03:09 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 03:09 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 03:09 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 03:09 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 03:09 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 03:09 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 03:09 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 03:09 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 03:09 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 03:09 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 03:09 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 03:09 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 03:09 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 03:09 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 03:09 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 03:09 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 03:09 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 03:09 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 03:09 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 03:09 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 03:09 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 03:09 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 03:09 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 03:09 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 03:09 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 03:09 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 03:09 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 03:09 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 03:09 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 03:09 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 03:09 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 03:09 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 03:09 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 03:09 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 03:09 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 03:08 PM | $2.47 | Down $0.00 | $2.47 | $2.47 | 1,100 |
| 02:25 PM | $2.48 | Up $0.02 | $2.48 | $2.48 | 100 |
| 02:25 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 02:25 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 02:25 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 02:25 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 02:25 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 02:25 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 02:25 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 02:25 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 02:25 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 02:25 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 02:25 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 02:25 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 02:25 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 02:25 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 02:25 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 02:25 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 02:25 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 02:25 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 02:25 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 02:25 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 02:25 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 02:25 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 02:25 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 02:25 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 02:25 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 02:25 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 02:25 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 02:25 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 02:25 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 02:25 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 02:25 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 02:25 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 02:25 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 02:25 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 02:25 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 02:25 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 02:25 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 02:25 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 02:25 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 02:25 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 02:25 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 02:25 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 02:16 PM | $2.45 | Down $ -0.01 | $2.45 | $2.45 | 800 |
| 02:16 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 02:16 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 02:16 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 02:16 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 02:16 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 02:16 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 02:16 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 02:16 PM | $2.45 | Up $0.00 | $2.45 | $2.45 | 0 |
| 02:14 PM | $2.46 | Down $ -0.04 | $2.47 | $2.46 | 200 |
| 02:14 PM | $2.46 | Up $0.00 | $2.47 | $2.46 | 0 |
| 02:09 PM | $2.50 | Down $ -0.01 | $2.50 | $2.49 | 700 |
| 02:09 PM | $2.50 | Up $0.00 | $2.50 | $2.49 | 0 |
| 02:09 PM | $2.50 | Up $0.00 | $2.50 | $2.49 | 0 |
| 02:09 PM | $2.50 | Up $0.00 | $2.50 | $2.49 | 0 |
| 02:09 PM | $2.50 | Up $0.00 | $2.50 | $2.49 | 0 |
| 02:02 PM | $2.51 | Up $0.01 | $2.51 | $2.51 | 111 |
| 02:02 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 02:02 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 02:02 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 02:02 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 02:02 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 02:02 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 02:00 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 100 |
| 02:00 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 01:51 PM | $2.50 | Up $0.01 | $2.50 | $2.50 | 114 |
| 01:51 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 01:51 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 01:51 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 01:51 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 01:51 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 01:51 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 01:51 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 01:51 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 01:50 PM | $2.49 | Down $ -0.01 | $2.49 | $2.49 | 1,000 |
| 01:43 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 1,100 |
| 01:43 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 01:43 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 01:43 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 01:43 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 01:43 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 01:43 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 01:42 PM | $2.50 | Down $0.00 | $2.50 | $2.50 | 100 |
| 01:39 PM | $2.50 | Up $0.02 | $2.50 | $2.50 | 1,000 |
| 01:39 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 01:39 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 01:27 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 1,000 |
| 01:27 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 01:27 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 01:27 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 01:27 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 01:27 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 01:27 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 01:27 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 01:27 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 01:27 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 01:27 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 01:27 PM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 01:26 PM | $2.48 | Up $0.01 | $2.48 | $2.48 | 100 |
| 01:25 PM | $2.47 | Down $ -0.03 | $2.49 | $2.47 | 2,200 |
| 01:22 PM | $2.50 | Down $ -0.02 | $2.51 | $2.50 | 200 |
| 01:22 PM | $2.50 | Up $0.00 | $2.51 | $2.50 | 0 |
| 01:22 PM | $2.50 | Up $0.00 | $2.51 | $2.50 | 0 |
| 01:21 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 100 |
| 01:20 PM | $2.51 | Down $ -0.01 | $2.51 | $2.51 | 300 |
| 01:08 PM | $2.52 | Up $0.01 | $2.52 | $2.50 | 1,003 |
| 01:08 PM | $2.52 | Up $0.00 | $2.52 | $2.50 | 0 |
| 01:08 PM | $2.52 | Up $0.00 | $2.52 | $2.50 | 0 |
| 01:08 PM | $2.52 | Up $0.00 | $2.52 | $2.50 | 0 |
| 01:08 PM | $2.52 | Up $0.00 | $2.52 | $2.50 | 0 |
| 01:08 PM | $2.52 | Up $0.00 | $2.52 | $2.50 | 0 |
| 01:08 PM | $2.52 | Up $0.00 | $2.52 | $2.50 | 0 |
| 01:08 PM | $2.52 | Up $0.00 | $2.52 | $2.50 | 0 |
| 01:08 PM | $2.52 | Up $0.00 | $2.52 | $2.50 | 0 |
| 01:08 PM | $2.52 | Up $0.00 | $2.52 | $2.50 | 0 |
| 01:08 PM | $2.52 | Up $0.00 | $2.52 | $2.50 | 0 |
| 01:08 PM | $2.52 | Up $0.00 | $2.52 | $2.50 | 0 |
| 01:07 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 100 |
| 01:03 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 100 |
| 01:03 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 01:03 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 01:03 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 12:59 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 100 |
| 12:59 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 12:59 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 12:59 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 12:58 PM | $2.51 | Down $0.00 | $2.51 | $2.51 | 113 |
| 12:57 PM | $2.51 | Down $0.00 | $2.51 | $2.51 | 100 |
| 12:55 PM | $2.51 | Down $0.00 | $2.51 | $2.51 | 162 |
| 12:55 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 12:54 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 108 |
| 12:53 PM | $2.51 | Down $ -0.01 | $2.51 | $2.51 | 100 |
| 12:52 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 111 |
| 12:51 PM | $2.52 | Up $0.01 | $2.52 | $2.52 | 111 |
| 12:50 PM | $2.51 | Down $ -0.01 | $2.51 | $2.51 | 100 |
| 12:47 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 211 |
| 12:47 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 12:47 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 12:43 PM | $2.52 | Up $0.01 | $2.52 | $2.51 | 1,182 |
| 12:43 PM | $2.52 | Up $0.00 | $2.52 | $2.51 | 0 |
| 12:43 PM | $2.52 | Up $0.00 | $2.52 | $2.51 | 0 |
| 12:43 PM | $2.52 | Up $0.00 | $2.52 | $2.51 | 0 |
| 12:40 PM | $2.51 | Up $0.01 | $2.51 | $2.50 | 1,135 |
| 12:40 PM | $2.51 | Up $0.00 | $2.51 | $2.50 | 0 |
| 12:40 PM | $2.51 | Up $0.00 | $2.51 | $2.50 | 0 |
| 12:37 PM | $2.50 | Up $0.01 | $2.50 | $2.50 | 100 |
| 12:37 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 12:37 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 12:32 PM | $2.49 | Down $ -0.01 | $2.49 | $2.49 | 100 |
| 12:32 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 12:32 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 12:32 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 12:32 PM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
| 12:30 PM | $2.50 | Down $0.00 | $2.50 | $2.50 | 500 |
| 12:30 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 12:21 PM | $2.50 | Up $0.04 | $2.50 | $2.47 | 400 |
| 12:21 PM | $2.50 | Up $0.00 | $2.50 | $2.47 | 0 |
| 12:21 PM | $2.50 | Up $0.00 | $2.50 | $2.47 | 0 |
| 12:21 PM | $2.50 | Up $0.00 | $2.50 | $2.47 | 0 |
| 12:21 PM | $2.50 | Up $0.00 | $2.50 | $2.47 | 0 |
| 12:21 PM | $2.50 | Up $0.00 | $2.50 | $2.47 | 0 |
| 12:21 PM | $2.50 | Up $0.00 | $2.50 | $2.47 | 0 |
| 12:21 PM | $2.50 | Up $0.00 | $2.50 | $2.47 | 0 |
| 12:21 PM | $2.50 | Up $0.00 | $2.50 | $2.47 | 0 |
| 12:20 PM | $2.46 | Down $ -0.02 | $2.47 | $2.46 | 600 |
| 12:19 PM | $2.48 | Down $ -0.02 | $2.48 | $2.48 | 400 |
| 11:52 AM | $2.50 | Up $0.01 | $2.50 | $2.50 | 100 |
| 11:52 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:52 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:52 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:52 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:52 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:52 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:52 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:52 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:52 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:52 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:52 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:52 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:52 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:52 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:52 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:52 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:52 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:52 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:52 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:52 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:52 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:52 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:52 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:52 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:52 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:52 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:44 AM | $2.49 | Down $ -0.01 | $2.49 | $2.48 | 611 |
| 11:44 AM | $2.49 | Up $0.00 | $2.49 | $2.48 | 0 |
| 11:44 AM | $2.49 | Up $0.00 | $2.49 | $2.48 | 0 |
| 11:44 AM | $2.49 | Up $0.00 | $2.49 | $2.48 | 0 |
| 11:44 AM | $2.49 | Up $0.00 | $2.49 | $2.48 | 0 |
| 11:44 AM | $2.49 | Up $0.00 | $2.49 | $2.48 | 0 |
| 11:44 AM | $2.49 | Up $0.00 | $2.49 | $2.48 | 0 |
| 11:44 AM | $2.49 | Up $0.00 | $2.49 | $2.48 | 0 |
| 11:36 AM | $2.50 | Up $0.02 | $2.50 | $2.50 | 114 |
| 11:36 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:36 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:36 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:36 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:36 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:36 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:36 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:33 AM | $2.48 | Up $0.02 | $2.48 | $2.48 | 700 |
| 11:33 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 11:33 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 11:25 AM | $2.46 | Down $ -0.05 | $2.49 | $2.42 | 1,266 |
| 11:25 AM | $2.46 | Up $0.00 | $2.49 | $2.42 | 0 |
| 11:25 AM | $2.46 | Up $0.00 | $2.49 | $2.42 | 0 |
| 11:25 AM | $2.46 | Up $0.00 | $2.49 | $2.42 | 0 |
| 11:25 AM | $2.46 | Up $0.00 | $2.49 | $2.42 | 0 |
| 11:25 AM | $2.46 | Up $0.00 | $2.49 | $2.42 | 0 |
| 11:25 AM | $2.46 | Up $0.00 | $2.49 | $2.42 | 0 |
| 11:25 AM | $2.46 | Up $0.00 | $2.49 | $2.42 | 0 |
| 11:16 AM | $2.51 | Up $0.01 | $2.51 | $2.51 | 111 |
| 11:16 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 11:16 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 11:16 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 11:16 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 11:16 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 11:16 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 11:16 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 11:16 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 11:03 AM | $2.50 | Up $0.02 | $2.50 | $2.50 | 100 |
| 11:03 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:03 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:03 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:03 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:03 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:03 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:03 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:03 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:03 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:03 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:03 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:03 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 11:02 AM | $2.48 | Down $ -0.01 | $2.48 | $2.48 | 100 |
| 11:01 AM | $2.49 | Down $ -0.01 | $2.49 | $2.48 | 311 |
| 10:57 AM | $2.50 | Up $0.02 | $2.50 | $2.50 | 111 |
| 10:57 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 10:57 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 10:57 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
| 10:56 AM | $2.48 | Up $0.00 | $2.48 | $2.47 | 900 |
| 10:55 AM | $2.48 | Down $ -0.01 | $2.50 | $2.48 | 200 |
| 10:54 AM | $2.49 | Up $0.01 | $2.50 | $2.48 | 300 |
| 10:53 AM | $2.48 | Down $ -0.04 | $2.52 | $2.48 | 2,432 |
| 10:45 AM | $2.52 | Up $0.01 | $2.52 | $2.51 | 322 |
| 10:45 AM | $2.52 | Up $0.00 | $2.52 | $2.51 | 0 |
| 10:45 AM | $2.52 | Up $0.00 | $2.52 | $2.51 | 0 |
| 10:45 AM | $2.52 | Up $0.00 | $2.52 | $2.51 | 0 |
| 10:45 AM | $2.52 | Up $0.00 | $2.52 | $2.51 | 0 |
| 10:45 AM | $2.52 | Up $0.00 | $2.52 | $2.51 | 0 |
| 10:45 AM | $2.52 | Up $0.00 | $2.52 | $2.51 | 0 |
| 10:45 AM | $2.52 | Up $0.00 | $2.52 | $2.51 | 0 |
| 10:44 AM | $2.51 | Down $0.00 | $2.52 | $2.51 | 211 |
| 10:42 AM | $2.51 | Down $ -0.01 | $2.52 | $2.51 | 400 |
| 10:42 AM | $2.51 | Up $0.00 | $2.52 | $2.51 | 0 |
| 10:38 AM | $2.52 | Up $0.01 | $2.52 | $2.52 | 973 |
| 10:38 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 10:38 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 10:38 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 10:36 AM | $2.51 | Down $0.00 | $2.51 | $2.51 | 200 |
| 10:36 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 10:34 AM | $2.51 | Down $ -0.01 | $2.51 | $2.51 | 1,000 |
| 10:34 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 10:32 AM | $2.52 | Up $0.01 | $2.52 | $2.52 | 100 |
| 10:32 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
| 10:30 AM | $2.51 | Up $0.01 | $2.51 | $2.51 | 111 |
| 10:30 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 10:29 AM | $2.50 | Down $ -0.01 | $2.50 | $2.50 | 100 |
| 10:28 AM | $2.51 | Up $0.00 | $2.51 | $2.50 | 1,440 |
| 10:24 AM | $2.51 | Up $0.01 | $2.51 | $2.50 | 223 |
| 10:24 AM | $2.51 | Up $0.00 | $2.51 | $2.50 | 0 |
| 10:24 AM | $2.51 | Up $0.00 | $2.51 | $2.50 | 0 |
| 10:24 AM | $2.51 | Up $0.00 | $2.51 | $2.50 | 0 |
| 10:23 AM | $2.50 | Down $ -0.01 | $2.51 | $2.50 | 300 |
| 10:12 AM | $2.51 | Up $0.01 | $2.51 | $2.51 | 451 |
| 10:12 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 10:12 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 10:12 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 10:12 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 10:12 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 10:12 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 10:12 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 10:12 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 10:12 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 10:12 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
| 10:11 AM | $2.50 | Up $0.01 | $2.50 | $2.48 | 200 |
| 09:59 AM | $2.49 | Down $ -0.04 | $2.52 | $2.49 | 7,603 |
| 09:59 AM | $2.49 | Up $0.00 | $2.52 | $2.49 | 0 |
| 09:59 AM | $2.49 | Up $0.00 | $2.52 | $2.49 | 0 |
| 09:59 AM | $2.49 | Up $0.00 | $2.52 | $2.49 | 0 |
| 09:59 AM | $2.49 | Up $0.00 | $2.52 | $2.49 | 0 |
| 09:59 AM | $2.49 | Up $0.00 | $2.52 | $2.49 | 0 |
| 09:59 AM | $2.49 | Up $0.00 | $2.52 | $2.49 | 0 |
| 09:59 AM | $2.49 | Up $0.00 | $2.52 | $2.49 | 0 |
| 09:59 AM | $2.49 | Up $0.00 | $2.52 | $2.49 | 0 |
| 09:59 AM | $2.49 | Up $0.00 | $2.52 | $2.49 | 0 |
| 09:59 AM | $2.49 | Up $0.00 | $2.52 | $2.49 | 0 |
| 09:59 AM | $2.49 | Up $0.00 | $2.52 | $2.49 | 0 |
| 09:58 AM | $2.53 | Up $0.00 | $2.53 | $2.53 | 100 |
| 09:55 AM | $2.53 | Up $0.00 | $2.53 | $2.53 | 100 |
| 09:55 AM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
| 09:55 AM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
| 09:52 AM | $2.53 | Down $ -0.01 | $2.53 | $2.53 | 100 |
| 09:52 AM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
| 09:52 AM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
| 09:50 AM | $2.54 | Down $ -0.01 | $2.54 | $2.54 | 100 |
| 09:50 AM | $2.54 | Up $0.00 | $2.54 | $2.54 | 0 |
| 09:47 AM | $2.55 | Up $0.00 | $2.55 | $2.55 | 100 |
| 09:47 AM | $2.55 | Up $0.00 | $2.55 | $2.55 | 0 |
| 09:47 AM | $2.55 | Up $0.00 | $2.55 | $2.55 | 0 |
| 09:46 AM | $2.55 | Down $0.00 | $2.55 | $2.55 | 100 |
| 09:45 AM | $2.55 | Up $0.01 | $2.55 | $2.53 | 704 |
| 09:44 AM | $2.54 | Down $ -0.01 | $2.55 | $2.54 | 300 |
| 09:43 AM | $2.55 | Up $0.00 | $2.55 | $2.53 | 1,176 |
| 09:40 AM | $2.55 | Up $0.03 | $2.56 | $2.54 | 668 |
| 09:40 AM | $2.55 | Up $0.00 | $2.56 | $2.54 | 0 |
| 09:40 AM | $2.55 | Up $0.00 | $2.56 | $2.54 | 0 |
| 09:39 AM | $2.52 | Down $ -0.03 | $2.52 | $2.52 | 100 |
| 09:37 AM | $2.55 | Up $0.02 | $2.55 | $2.51 | 200 |
| 09:37 AM | $2.55 | Up $0.00 | $2.55 | $2.51 | 0 |
| 09:36 AM | $2.53 | Up $0.01 | $2.53 | $2.51 | 800 |
| 09:35 AM | $2.52 | Down $ -0.02 | $2.55 | $2.52 | 900 |
| 09:34 AM | $2.54 | Down $ -0.02 | $2.54 | $2.54 | 100 |
| 09:33 AM | $2.56 | Up $0.03 | $2.56 | $2.56 | 100 |
| 09:32 AM | $2.53 | Down $ -0.04 | $2.58 | $2.53 | 1,333 |
| 09:31 AM | $2.57 | Down $0.00 | $2.57 | $2.57 | 1,781 |
| 09:30 AM | $2.57 | Up $0.02 | $2.58 | $2.54 | 4,411 |
| Previous close | $2.55 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-09-2025 | $2.47 | $2.48 | $2.52 | $2.45 | 18,484 |
| 16-09-2025 | $2.55 | $2.26 | $2.55 | $2.24 | 116,864 |
| 15-09-2025 | $2.17 | $2.20 | $2.20 | $2.10 | 12,832 |
| 12-09-2025 | $2.13 | $2.14 | $2.15 | $2.08 | 17,537 |
| 11-09-2025 | $2.12 | $2.09 | $2.14 | $2.09 | 7,610 |
| 10-09-2025 | $2.12 | $2.15 | $2.15 | $2.11 | 8,680 |
| 09-09-2025 | $2.12 | $2.05 | $2.18 | $2.04 | 18,046 |
| 08-09-2025 | $2.06 | $2.05 | $2.09 | $2.01 | 14,247 |
| 05-09-2025 | $2.04 | $2.19 | $2.19 | $2.03 | 30,199 |
| 04-09-2025 | $2.15 | $2.15 | $2.20 | $2.15 | 15,932 |
| 03-09-2025 | $2.20 | $2.19 | $2.25 | $2.15 | 22,953 |
| 02-09-2025 | $2.09 | $2.16 | $2.16 | $2.09 | 16,991 |
| 29-08-2025 | $2.17 | $2.11 | $2.27 | $2.11 | 9,863 |
| 28-08-2025 | $2.23 | $2.16 | $2.30 | $2.07 | 84,739 |
| 27-08-2025 | $2.01 | $2.04 | $2.09 | $1.98 | 23,390 |
| 26-08-2025 | $1.82 | $1.88 | $1.88 | $1.81 | 10,852 |
| 25-08-2025 | $1.80 | $1.82 | $1.84 | $1.76 | 4,660 |
| 22-08-2025 | $1.88 | $1.80 | $1.92 | $1.79 | 9,843 |
| 21-08-2025 | $1.71 | $1.77 | $1.80 | $1.71 | 5,568 |
| 20-08-2025 | $1.84 | $1.86 | $1.87 | $1.80 | 6,392 |
| 19-08-2025 | $1.79 | $1.84 | $1.93 | $1.78 | 13,098 |
| 18-08-2025 | $2.00 | $2.03 | $2.05 | $1.98 | 22,830 |
| 15-08-2025 | $1.96 | $1.93 | $1.99 | $1.92 | 24,311 |
| 14-08-2025 | $2.06 | $2.00 | $2.13 | $1.97 | 57,321 |
| 13-08-2025 | $1.88 | $1.72 | $1.94 | $1.72 | 58,917 |
| 12-08-2025 | $1.58 | $1.64 | $1.74 | $1.55 | 27,183 |
| 11-08-2025 | $1.84 | $1.82 | $1.88 | $1.74 | 54,923 |
| 08-08-2025 | $1.89 | $1.90 | $1.99 | $1.89 | 83,831 |
| 07-08-2025 | $1.65 | $1.51 | $1.66 | $1.51 | 43,184 |
| 06-08-2025 | $1.60 | $1.56 | $1.69 | $1.52 | 91,347 |
Graphs are not available, please refer to the detailed table