Quotes and Market Data
Find a quote
ATA Creativity Global
0.84 Down -0.05 (-6.11 %)
Delayed : 2025/07/14 16:02:00
- Previous close $0.89
- Opening $0.85
- Price Ask $0.84
- Price Bid $0.84
- Size Bid 1
- Size Ask 1
- Today High $0.90
- Today Low $0.85
- 52 Weeks High $1.10
- 52 Weeks Low $0.50
- Volume 15,394
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:09 PM | $0.89 | Up $0.04 | $0.89 | $0.89 | 100 |
| 03:09 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 03:09 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 03:09 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 03:09 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 03:09 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 03:09 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 03:09 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 03:09 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 03:09 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 03:09 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 03:09 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 03:09 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 03:09 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 03:09 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 03:09 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 03:09 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 03:09 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 03:09 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 03:09 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 03:09 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 03:09 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 03:09 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 03:09 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 03:09 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 03:09 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 03:09 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 03:09 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 03:09 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 03:09 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 03:09 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 03:09 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 03:09 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 03:09 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 03:09 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 03:09 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 03:09 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 03:09 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 03:09 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 03:09 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 03:09 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 03:09 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 03:09 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 03:09 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 03:09 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 03:09 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 03:09 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 03:09 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 03:09 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 03:09 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 03:09 PM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 03:08 PM | $0.85 | Down $ -0.01 | $0.85 | $0.85 | 100 |
| 02:04 PM | $0.87 | Down $ -0.01 | $0.87 | $0.87 | 100 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 02:04 PM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 01:31 PM | $0.87 | Down $ -0.01 | $0.88 | $0.87 | 300 |
| 01:31 PM | $0.87 | Up $0.00 | $0.88 | $0.87 | 0 |
| 01:31 PM | $0.87 | Up $0.00 | $0.88 | $0.87 | 0 |
| 01:31 PM | $0.87 | Up $0.00 | $0.88 | $0.87 | 0 |
| 01:31 PM | $0.87 | Up $0.00 | $0.88 | $0.87 | 0 |
| 01:31 PM | $0.87 | Up $0.00 | $0.88 | $0.87 | 0 |
| 01:31 PM | $0.87 | Up $0.00 | $0.88 | $0.87 | 0 |
| 01:31 PM | $0.87 | Up $0.00 | $0.88 | $0.87 | 0 |
| 01:31 PM | $0.87 | Up $0.00 | $0.88 | $0.87 | 0 |
| 01:31 PM | $0.87 | Up $0.00 | $0.88 | $0.87 | 0 |
| 01:31 PM | $0.87 | Up $0.00 | $0.88 | $0.87 | 0 |
| 01:31 PM | $0.87 | Up $0.00 | $0.88 | $0.87 | 0 |
| 01:31 PM | $0.87 | Up $0.00 | $0.88 | $0.87 | 0 |
| 01:31 PM | $0.87 | Up $0.00 | $0.88 | $0.87 | 0 |
| 01:31 PM | $0.87 | Up $0.00 | $0.88 | $0.87 | 0 |
| 01:31 PM | $0.87 | Up $0.00 | $0.88 | $0.87 | 0 |
| 01:31 PM | $0.87 | Up $0.00 | $0.88 | $0.87 | 0 |
| 01:31 PM | $0.87 | Up $0.00 | $0.88 | $0.87 | 0 |
| 01:31 PM | $0.87 | Up $0.00 | $0.88 | $0.87 | 0 |
| 01:31 PM | $0.87 | Up $0.00 | $0.88 | $0.87 | 0 |
| 01:31 PM | $0.87 | Up $0.00 | $0.88 | $0.87 | 0 |
| 01:31 PM | $0.87 | Up $0.00 | $0.88 | $0.87 | 0 |
| 01:31 PM | $0.87 | Up $0.00 | $0.88 | $0.87 | 0 |
| 01:31 PM | $0.87 | Up $0.00 | $0.88 | $0.87 | 0 |
| 01:31 PM | $0.87 | Up $0.00 | $0.88 | $0.87 | 0 |
| 01:31 PM | $0.87 | Up $0.00 | $0.88 | $0.87 | 0 |
| 01:31 PM | $0.87 | Up $0.00 | $0.88 | $0.87 | 0 |
| 01:31 PM | $0.87 | Up $0.00 | $0.88 | $0.87 | 0 |
| 01:31 PM | $0.87 | Up $0.00 | $0.88 | $0.87 | 0 |
| 01:31 PM | $0.87 | Up $0.00 | $0.88 | $0.87 | 0 |
| 01:31 PM | $0.87 | Up $0.00 | $0.88 | $0.87 | 0 |
| 01:31 PM | $0.87 | Up $0.00 | $0.88 | $0.87 | 0 |
| 01:31 PM | $0.87 | Up $0.00 | $0.88 | $0.87 | 0 |
| 01:30 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 300 |
| 01:29 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 200 |
| 01:06 PM | $0.88 | Up $0.01 | $0.88 | $0.88 | 100 |
| 01:06 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 01:06 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 01:06 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 01:06 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 01:06 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 01:06 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 01:06 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 01:06 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 01:06 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 01:06 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 01:06 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 01:06 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 01:06 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 01:06 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 01:06 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 01:06 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 01:06 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 01:06 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 01:06 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 01:06 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 01:06 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 01:06 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 01:05 PM | $0.87 | Down $ -0.01 | $0.87 | $0.87 | 134 |
| 01:02 PM | $0.88 | Down $0.00 | $0.88 | $0.88 | 500 |
| 01:02 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 01:02 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:49 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 100 |
| 12:49 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:49 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:49 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:49 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:49 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:49 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:49 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:49 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:49 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:49 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:49 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:49 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:44 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 100 |
| 12:44 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:44 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:44 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:44 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:43 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 200 |
| 12:42 PM | $0.88 | Down $0.00 | $0.88 | $0.88 | 200 |
| 12:14 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 500 |
| 12:14 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:14 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:14 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:14 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:14 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:14 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:14 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:14 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:14 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:14 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:14 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:14 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:14 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:14 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:14 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:14 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:14 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:14 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:14 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:14 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:14 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:14 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:14 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:14 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:14 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:14 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 12:14 PM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Down $ -0.01 | $0.88 | $0.88 | 357 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:18 AM | $0.88 | Up $0.00 | $0.88 | $0.88 | 0 |
| 11:09 AM | $0.89 | Down $0.00 | $0.89 | $0.89 | 100 |
| 11:09 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 11:09 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 11:09 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 11:09 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 11:09 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 11:09 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 11:09 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 11:09 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 11:05 AM | $0.89 | Up $0.00 | $0.90 | $0.89 | 281 |
| 11:05 AM | $0.89 | Up $0.00 | $0.90 | $0.89 | 0 |
| 11:05 AM | $0.89 | Up $0.00 | $0.90 | $0.89 | 0 |
| 11:05 AM | $0.89 | Up $0.00 | $0.90 | $0.89 | 0 |
| 10:58 AM | $0.89 | Down $ -0.01 | $0.89 | $0.89 | 1,781 |
| 10:58 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:58 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:58 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:58 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:58 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:58 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:25 AM | $0.90 | Up $0.01 | $0.90 | $0.90 | 100 |
| 10:25 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:25 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:25 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:25 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:25 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:25 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:25 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:25 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:25 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:25 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:25 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:25 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:25 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:25 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:25 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:25 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:25 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:25 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:25 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:25 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:25 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:25 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:25 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:25 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:25 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:25 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:25 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:25 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:25 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:25 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:25 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:25 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 10:17 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 112 |
| 10:17 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:17 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:17 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:17 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:17 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:17 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:17 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:09 AM | $0.89 | Down $0.00 | $0.89 | $0.89 | 100 |
| 10:09 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:09 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:09 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:09 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:09 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:09 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:09 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:02 AM | $0.89 | Down $ -0.01 | $0.89 | $0.89 | 893 |
| 10:02 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:02 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:02 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:02 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:02 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 10:02 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 09:54 AM | $0.90 | Down $0.00 | $0.90 | $0.90 | 100 |
| 09:54 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 09:54 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 09:54 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 09:54 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 09:54 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 09:54 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 09:54 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 09:53 AM | $0.90 | Down $0.00 | $0.90 | $0.90 | 100 |
| 09:46 AM | $0.90 | Up $0.01 | $0.90 | $0.90 | 100 |
| 09:46 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 09:46 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 09:46 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 09:46 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 09:46 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 09:46 AM | $0.90 | Up $0.00 | $0.90 | $0.90 | 0 |
| 09:43 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 500 |
| 09:43 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 09:43 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 09:39 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 100 |
| 09:39 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 09:39 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 09:39 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 09:33 AM | $0.89 | Up $0.03 | $0.89 | $0.89 | 235 |
| 09:33 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 09:33 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 09:33 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 09:33 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 09:33 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 09:30 AM | $0.85 | Down $ -0.02 | $0.85 | $0.85 | 271 |
| 09:30 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| 09:30 AM | $0.85 | Up $0.00 | $0.85 | $0.85 | 0 |
| Previous close | $0.88 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14-07-2025 | $0.89 | $0.88 | $0.89 | $0.85 | 2,934 |
| 11-07-2025 | $0.88 | $0.87 | $0.89 | $0.85 | 16,738 |
| 10-07-2025 | $0.85 | $0.85 | $0.90 | $0.82 | 8,941 |
| 09-07-2025 | $0.85 | $0.84 | $0.85 | $0.82 | 5,006 |
| 08-07-2025 | $0.83 | $0.84 | $0.85 | $0.82 | 3,146 |
| 07-07-2025 | $0.84 | $0.83 | $0.86 | $0.82 | 4,357 |
| 03-07-2025 | $0.84 | $0.82 | $0.84 | $0.82 | 4,987 |
| 02-07-2025 | $0.82 | $0.80 | $0.82 | $0.80 | 3,556 |
| 01-07-2025 | $0.80 | $0.80 | $0.80 | $0.77 | 3,422 |
| 30-06-2025 | $0.78 | $0.79 | $0.79 | $0.77 | 12,616 |
| 27-06-2025 | $0.79 | $0.77 | $0.79 | $0.77 | 3,834 |
| 26-06-2025 | $0.77 | $0.76 | $0.78 | $0.76 | 8,902 |
| 25-06-2025 | $0.76 | $0.76 | $0.77 | $0.76 | 8,823 |
| 24-06-2025 | $0.78 | $0.78 | $0.78 | $0.77 | 2,890 |
| 23-06-2025 | $0.78 | $0.82 | $0.82 | $0.78 | 26,740 |
| 20-06-2025 | $0.83 | $0.84 | $0.84 | $0.83 | 1,078 |
| 18-06-2025 | $0.82 | $0.84 | $0.84 | $0.82 | 2,478 |
| 17-06-2025 | $0.83 | $0.81 | $0.84 | $0.81 | 1,048 |
| 16-06-2025 | $0.81 | $0.84 | $0.84 | $0.81 | 3,801 |
| 13-06-2025 | $0.83 | $0.82 | $0.84 | $0.81 | 2,022 |
| 12-06-2025 | $0.82 | $0.82 | $0.85 | $0.82 | 1,051 |
| 10-06-2025 | $0.85 | $0.87 | $0.89 | $0.83 | 8,622 |
| 09-06-2025 | $0.89 | $0.87 | $0.89 | $0.85 | 1,672 |
| 06-06-2025 | $0.85 | $0.81 | $0.85 | $0.81 | 3,449 |
| 05-06-2025 | $0.80 | $0.85 | $0.85 | $0.80 | 4,411 |
| 04-06-2025 | $0.88 | $0.86 | $0.88 | $0.84 | 7,187 |
| 03-06-2025 | $0.87 | $0.87 | $0.88 | $0.87 | 6,759 |
| 02-06-2025 | $0.89 | $0.88 | $0.89 | $0.87 | 3,539 |
| 30-05-2025 | $0.88 | $0.90 | $0.90 | $0.88 | 6,694 |
| 29-05-2025 | $0.90 | $0.90 | $0.90 | $0.88 | 1,977 |
Graphs are not available, please refer to the detailed table