Quotes and Market Data
Find a quote
APPLE CDR (CAD HEDGED)
37.07 Up 0.12 (0.32 %)
Delayed : 2025/10/03 17:40:00
- Previous close $36.95
- Opening $36.56
- Price Ask $36.95
- Price Bid $36.95
- Size Bid 1
- Size Ask 1
- Today High $37.21
- Today Low $36.51
- 52 Weeks High $37.21
- 52 Weeks Low $24.64
- Volume 82,927
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $37.07 | Up $0.05 | $37.07 | $37.06 | 200 |
| 03:55 PM | $37.02 | Up $0.00 | $37.02 | $37.02 | 100 |
| 03:55 PM | $37.02 | Up $0.00 | $37.02 | $37.02 | 0 |
| 03:55 PM | $37.02 | Up $0.00 | $37.02 | $37.02 | 0 |
| 03:55 PM | $37.02 | Up $0.00 | $37.02 | $37.02 | 0 |
| 03:53 PM | $37.02 | Down $ -0.01 | $37.02 | $37.02 | 100 |
| 03:53 PM | $37.02 | Up $0.00 | $37.02 | $37.02 | 0 |
| 03:52 PM | $37.03 | Down $ -0.02 | $37.03 | $37.03 | 100 |
| 03:50 PM | $37.05 | Down $ -0.04 | $37.06 | $37.05 | 200 |
| 03:50 PM | $37.05 | Up $0.00 | $37.06 | $37.05 | 0 |
| 03:43 PM | $37.09 | Up $0.02 | $37.09 | $37.09 | 500 |
| 03:43 PM | $37.09 | Up $0.00 | $37.09 | $37.09 | 0 |
| 03:43 PM | $37.09 | Up $0.00 | $37.09 | $37.09 | 0 |
| 03:43 PM | $37.09 | Up $0.00 | $37.09 | $37.09 | 0 |
| 03:43 PM | $37.09 | Up $0.00 | $37.09 | $37.09 | 0 |
| 03:43 PM | $37.09 | Up $0.00 | $37.09 | $37.09 | 0 |
| 03:43 PM | $37.09 | Up $0.00 | $37.09 | $37.09 | 0 |
| 03:37 PM | $37.07 | Up $0.00 | $37.07 | $37.07 | 400 |
| 03:37 PM | $37.07 | Up $0.00 | $37.07 | $37.07 | 0 |
| 03:37 PM | $37.07 | Up $0.00 | $37.07 | $37.07 | 0 |
| 03:37 PM | $37.07 | Up $0.00 | $37.07 | $37.07 | 0 |
| 03:37 PM | $37.07 | Up $0.00 | $37.07 | $37.07 | 0 |
| 03:37 PM | $37.07 | Up $0.00 | $37.07 | $37.07 | 0 |
| 03:31 PM | $37.07 | Up $0.01 | $37.07 | $37.07 | 200 |
| 03:31 PM | $37.07 | Up $0.00 | $37.07 | $37.07 | 0 |
| 03:31 PM | $37.07 | Up $0.00 | $37.07 | $37.07 | 0 |
| 03:31 PM | $37.07 | Up $0.00 | $37.07 | $37.07 | 0 |
| 03:31 PM | $37.07 | Up $0.00 | $37.07 | $37.07 | 0 |
| 03:31 PM | $37.07 | Up $0.00 | $37.07 | $37.07 | 0 |
| 03:30 PM | $37.06 | Down $ -0.01 | $37.06 | $37.06 | 200 |
| 03:21 PM | $37.07 | Down $ -0.01 | $37.07 | $37.07 | 100 |
| 03:21 PM | $37.07 | Up $0.00 | $37.07 | $37.07 | 0 |
| 03:21 PM | $37.07 | Up $0.00 | $37.07 | $37.07 | 0 |
| 03:21 PM | $37.07 | Up $0.00 | $37.07 | $37.07 | 0 |
| 03:21 PM | $37.07 | Up $0.00 | $37.07 | $37.07 | 0 |
| 03:21 PM | $37.07 | Up $0.00 | $37.07 | $37.07 | 0 |
| 03:21 PM | $37.07 | Up $0.00 | $37.07 | $37.07 | 0 |
| 03:21 PM | $37.07 | Up $0.00 | $37.07 | $37.07 | 0 |
| 03:21 PM | $37.07 | Up $0.00 | $37.07 | $37.07 | 0 |
| 03:20 PM | $37.08 | Down $ -0.01 | $37.08 | $37.08 | 300 |
| 03:15 PM | $37.09 | Up $0.00 | $37.09 | $37.08 | 200 |
| 03:15 PM | $37.09 | Up $0.00 | $37.09 | $37.08 | 0 |
| 03:15 PM | $37.09 | Up $0.00 | $37.09 | $37.08 | 0 |
| 03:15 PM | $37.09 | Up $0.00 | $37.09 | $37.08 | 0 |
| 03:15 PM | $37.09 | Up $0.00 | $37.09 | $37.08 | 0 |
| 03:12 PM | $37.09 | Up $0.00 | $37.09 | $37.09 | 300 |
| 03:12 PM | $37.09 | Up $0.00 | $37.09 | $37.09 | 0 |
| 03:12 PM | $37.09 | Up $0.00 | $37.09 | $37.09 | 0 |
| 03:08 PM | $37.09 | Up $0.00 | $37.09 | $37.09 | 100 |
| 03:08 PM | $37.09 | Up $0.00 | $37.09 | $37.09 | 0 |
| 03:08 PM | $37.09 | Up $0.00 | $37.09 | $37.09 | 0 |
| 03:08 PM | $37.09 | Up $0.00 | $37.09 | $37.09 | 0 |
| 03:07 PM | $37.09 | Down $ -0.02 | $37.09 | $37.08 | 300 |
| 03:05 PM | $37.11 | Up $0.00 | $37.11 | $37.11 | 500 |
| 03:05 PM | $37.11 | Up $0.00 | $37.11 | $37.11 | 0 |
| 03:03 PM | $37.11 | Down $ -0.02 | $37.11 | $37.10 | 1,300 |
| 03:03 PM | $37.11 | Up $0.00 | $37.11 | $37.10 | 0 |
| 02:53 PM | $37.13 | Up $0.00 | $37.13 | $37.13 | 200 |
| 02:53 PM | $37.13 | Up $0.00 | $37.13 | $37.13 | 0 |
| 02:53 PM | $37.13 | Up $0.00 | $37.13 | $37.13 | 0 |
| 02:53 PM | $37.13 | Up $0.00 | $37.13 | $37.13 | 0 |
| 02:53 PM | $37.13 | Up $0.00 | $37.13 | $37.13 | 0 |
| 02:53 PM | $37.13 | Up $0.00 | $37.13 | $37.13 | 0 |
| 02:53 PM | $37.13 | Up $0.00 | $37.13 | $37.13 | 0 |
| 02:53 PM | $37.13 | Up $0.00 | $37.13 | $37.13 | 0 |
| 02:53 PM | $37.13 | Up $0.00 | $37.13 | $37.13 | 0 |
| 02:53 PM | $37.13 | Up $0.00 | $37.13 | $37.13 | 0 |
| 02:47 PM | $37.13 | Up $0.00 | $37.13 | $37.13 | 300 |
| 02:47 PM | $37.13 | Up $0.00 | $37.13 | $37.13 | 0 |
| 02:47 PM | $37.13 | Up $0.00 | $37.13 | $37.13 | 0 |
| 02:47 PM | $37.13 | Up $0.00 | $37.13 | $37.13 | 0 |
| 02:47 PM | $37.13 | Up $0.00 | $37.13 | $37.13 | 0 |
| 02:47 PM | $37.13 | Up $0.00 | $37.13 | $37.13 | 0 |
| 02:46 PM | $37.13 | Down $ -0.01 | $37.13 | $37.13 | 300 |
| 02:41 PM | $37.14 | Up $0.03 | $37.14 | $37.14 | 2,200 |
| 02:41 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 02:41 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 02:41 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 02:41 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 02:34 PM | $37.11 | Up $0.01 | $37.11 | $37.08 | 1,100 |
| 02:34 PM | $37.11 | Up $0.00 | $37.11 | $37.08 | 0 |
| 02:34 PM | $37.11 | Up $0.00 | $37.11 | $37.08 | 0 |
| 02:34 PM | $37.11 | Up $0.00 | $37.11 | $37.08 | 0 |
| 02:34 PM | $37.11 | Up $0.00 | $37.11 | $37.08 | 0 |
| 02:34 PM | $37.11 | Up $0.00 | $37.11 | $37.08 | 0 |
| 02:34 PM | $37.11 | Up $0.00 | $37.11 | $37.08 | 0 |
| 02:24 PM | $37.10 | Up $0.03 | $37.10 | $37.10 | 100 |
| 02:24 PM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 02:24 PM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 02:24 PM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 02:24 PM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 02:24 PM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 02:24 PM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 02:24 PM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 02:24 PM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 02:24 PM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 02:23 PM | $37.07 | Up $0.08 | $37.07 | $37.07 | 100 |
| 01:57 PM | $36.99 | Up $0.01 | $36.99 | $36.99 | 500 |
| 01:57 PM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 01:57 PM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 01:57 PM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 01:57 PM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 01:57 PM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 01:57 PM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 01:57 PM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 01:57 PM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 01:57 PM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 01:57 PM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 01:57 PM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 01:57 PM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 01:57 PM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 01:57 PM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 01:57 PM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 01:57 PM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 01:57 PM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 01:57 PM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 01:57 PM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 01:57 PM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 01:57 PM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 01:57 PM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 01:57 PM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 01:57 PM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 01:57 PM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 01:56 PM | $36.98 | Down $ -0.02 | $36.99 | $36.98 | 1,000 |
| 01:55 PM | $37.00 | Up $0.00 | $37.00 | $36.98 | 1,100 |
| 01:51 PM | $37.00 | Down $ -0.07 | $37.00 | $37.00 | 100 |
| 01:51 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 01:51 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 01:51 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 01:42 PM | $37.07 | Up $0.00 | $37.07 | $37.07 | 100 |
| 01:42 PM | $37.07 | Up $0.00 | $37.07 | $37.07 | 0 |
| 01:42 PM | $37.07 | Up $0.00 | $37.07 | $37.07 | 0 |
| 01:42 PM | $37.07 | Up $0.00 | $37.07 | $37.07 | 0 |
| 01:42 PM | $37.07 | Up $0.00 | $37.07 | $37.07 | 0 |
| 01:42 PM | $37.07 | Up $0.00 | $37.07 | $37.07 | 0 |
| 01:42 PM | $37.07 | Up $0.00 | $37.07 | $37.07 | 0 |
| 01:42 PM | $37.07 | Up $0.00 | $37.07 | $37.07 | 0 |
| 01:42 PM | $37.07 | Up $0.00 | $37.07 | $37.07 | 0 |
| 01:40 PM | $37.07 | Down $ -0.03 | $37.08 | $37.07 | 1,100 |
| 01:40 PM | $37.07 | Up $0.00 | $37.08 | $37.07 | 0 |
| 01:30 PM | $37.10 | Up $0.00 | $37.10 | $37.10 | 1,300 |
| 01:30 PM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 01:30 PM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 01:30 PM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 01:30 PM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 01:30 PM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 01:30 PM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 01:30 PM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 01:30 PM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 01:30 PM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 01:05 PM | $37.10 | Down $ -0.04 | $37.10 | $37.10 | 100 |
| 01:05 PM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 01:05 PM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 01:05 PM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 01:05 PM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 01:05 PM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 01:05 PM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 01:05 PM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 01:05 PM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 01:05 PM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 01:05 PM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 01:05 PM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 01:05 PM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 01:05 PM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 01:05 PM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 01:05 PM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 01:05 PM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 01:05 PM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 01:05 PM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 01:05 PM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 01:05 PM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 01:05 PM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 01:05 PM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 01:05 PM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 01:05 PM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 01:01 PM | $37.14 | Down $ -0.07 | $37.14 | $37.14 | 200 |
| 01:01 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 01:01 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 01:01 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 12:55 PM | $37.21 | Up $0.01 | $37.21 | $37.21 | 1,000 |
| 12:55 PM | $37.21 | Up $0.00 | $37.21 | $37.21 | 0 |
| 12:55 PM | $37.21 | Up $0.00 | $37.21 | $37.21 | 0 |
| 12:55 PM | $37.21 | Up $0.00 | $37.21 | $37.21 | 0 |
| 12:55 PM | $37.21 | Up $0.00 | $37.21 | $37.21 | 0 |
| 12:55 PM | $37.21 | Up $0.00 | $37.21 | $37.21 | 0 |
| 12:54 PM | $37.20 | Up $0.07 | $37.20 | $37.20 | 100 |
| 12:36 PM | $37.13 | Down $ -0.06 | $37.14 | $37.13 | 1,300 |
| 12:36 PM | $37.13 | Up $0.00 | $37.14 | $37.13 | 0 |
| 12:36 PM | $37.13 | Up $0.00 | $37.14 | $37.13 | 0 |
| 12:36 PM | $37.13 | Up $0.00 | $37.14 | $37.13 | 0 |
| 12:36 PM | $37.13 | Up $0.00 | $37.14 | $37.13 | 0 |
| 12:36 PM | $37.13 | Up $0.00 | $37.14 | $37.13 | 0 |
| 12:36 PM | $37.13 | Up $0.00 | $37.14 | $37.13 | 0 |
| 12:36 PM | $37.13 | Up $0.00 | $37.14 | $37.13 | 0 |
| 12:36 PM | $37.13 | Up $0.00 | $37.14 | $37.13 | 0 |
| 12:36 PM | $37.13 | Up $0.00 | $37.14 | $37.13 | 0 |
| 12:36 PM | $37.13 | Up $0.00 | $37.14 | $37.13 | 0 |
| 12:36 PM | $37.13 | Up $0.00 | $37.14 | $37.13 | 0 |
| 12:36 PM | $37.13 | Up $0.00 | $37.14 | $37.13 | 0 |
| 12:36 PM | $37.13 | Up $0.00 | $37.14 | $37.13 | 0 |
| 12:36 PM | $37.13 | Up $0.00 | $37.14 | $37.13 | 0 |
| 12:36 PM | $37.13 | Up $0.00 | $37.14 | $37.13 | 0 |
| 12:36 PM | $37.13 | Up $0.00 | $37.14 | $37.13 | 0 |
| 12:36 PM | $37.13 | Up $0.00 | $37.14 | $37.13 | 0 |
| 12:19 PM | $37.19 | Down $ -0.01 | $37.19 | $37.19 | 100 |
| 12:19 PM | $37.19 | Up $0.00 | $37.19 | $37.19 | 0 |
| 12:19 PM | $37.19 | Up $0.00 | $37.19 | $37.19 | 0 |
| 12:19 PM | $37.19 | Up $0.00 | $37.19 | $37.19 | 0 |
| 12:19 PM | $37.19 | Up $0.00 | $37.19 | $37.19 | 0 |
| 12:19 PM | $37.19 | Up $0.00 | $37.19 | $37.19 | 0 |
| 12:19 PM | $37.19 | Up $0.00 | $37.19 | $37.19 | 0 |
| 12:19 PM | $37.19 | Up $0.00 | $37.19 | $37.19 | 0 |
| 12:19 PM | $37.19 | Up $0.00 | $37.19 | $37.19 | 0 |
| 12:19 PM | $37.19 | Up $0.00 | $37.19 | $37.19 | 0 |
| 12:19 PM | $37.19 | Up $0.00 | $37.19 | $37.19 | 0 |
| 12:19 PM | $37.19 | Up $0.00 | $37.19 | $37.19 | 0 |
| 12:19 PM | $37.19 | Up $0.00 | $37.19 | $37.19 | 0 |
| 12:19 PM | $37.19 | Up $0.00 | $37.19 | $37.19 | 0 |
| 12:19 PM | $37.19 | Up $0.00 | $37.19 | $37.19 | 0 |
| 12:19 PM | $37.19 | Up $0.00 | $37.19 | $37.19 | 0 |
| 12:19 PM | $37.19 | Up $0.00 | $37.19 | $37.19 | 0 |
| 12:18 PM | $37.20 | Up $0.06 | $37.20 | $37.19 | 4,000 |
| 12:14 PM | $37.13 | Down $ -0.01 | $37.13 | $37.13 | 1,000 |
| 12:14 PM | $37.13 | Up $0.00 | $37.13 | $37.13 | 0 |
| 12:14 PM | $37.13 | Up $0.00 | $37.13 | $37.13 | 0 |
| 12:14 PM | $37.13 | Up $0.00 | $37.13 | $37.13 | 0 |
| 12:12 PM | $37.14 | Up $0.00 | $37.15 | $37.14 | 1,200 |
| 12:12 PM | $37.14 | Up $0.00 | $37.15 | $37.14 | 0 |
| 12:10 PM | $37.14 | Up $0.01 | $37.14 | $37.14 | 200 |
| 12:10 PM | $37.14 | Up $0.00 | $37.14 | $37.14 | 0 |
| 11:56 AM | $37.13 | Up $0.01 | $37.13 | $37.13 | 100 |
| 11:56 AM | $37.13 | Up $0.00 | $37.13 | $37.13 | 0 |
| 11:56 AM | $37.13 | Up $0.00 | $37.13 | $37.13 | 0 |
| 11:56 AM | $37.13 | Up $0.00 | $37.13 | $37.13 | 0 |
| 11:56 AM | $37.13 | Up $0.00 | $37.13 | $37.13 | 0 |
| 11:56 AM | $37.13 | Up $0.00 | $37.13 | $37.13 | 0 |
| 11:56 AM | $37.13 | Up $0.00 | $37.13 | $37.13 | 0 |
| 11:56 AM | $37.13 | Up $0.00 | $37.13 | $37.13 | 0 |
| 11:56 AM | $37.13 | Up $0.00 | $37.13 | $37.13 | 0 |
| 11:56 AM | $37.13 | Up $0.00 | $37.13 | $37.13 | 0 |
| 11:56 AM | $37.13 | Up $0.00 | $37.13 | $37.13 | 0 |
| 11:56 AM | $37.13 | Up $0.00 | $37.13 | $37.13 | 0 |
| 11:56 AM | $37.13 | Up $0.00 | $37.13 | $37.13 | 0 |
| 11:56 AM | $37.13 | Up $0.00 | $37.13 | $37.13 | 0 |
| 11:55 AM | $37.12 | Down $ -0.07 | $37.12 | $37.12 | 100 |
| 11:39 AM | $37.19 | Up $0.02 | $37.19 | $37.19 | 500 |
| 11:39 AM | $37.19 | Up $0.00 | $37.19 | $37.19 | 0 |
| 11:39 AM | $37.19 | Up $0.00 | $37.19 | $37.19 | 0 |
| 11:39 AM | $37.19 | Up $0.00 | $37.19 | $37.19 | 0 |
| 11:39 AM | $37.19 | Up $0.00 | $37.19 | $37.19 | 0 |
| 11:39 AM | $37.19 | Up $0.00 | $37.19 | $37.19 | 0 |
| 11:39 AM | $37.19 | Up $0.00 | $37.19 | $37.19 | 0 |
| 11:39 AM | $37.19 | Up $0.00 | $37.19 | $37.19 | 0 |
| 11:39 AM | $37.19 | Up $0.00 | $37.19 | $37.19 | 0 |
| 11:39 AM | $37.19 | Up $0.00 | $37.19 | $37.19 | 0 |
| 11:39 AM | $37.19 | Up $0.00 | $37.19 | $37.19 | 0 |
| 11:39 AM | $37.19 | Up $0.00 | $37.19 | $37.19 | 0 |
| 11:39 AM | $37.19 | Up $0.00 | $37.19 | $37.19 | 0 |
| 11:39 AM | $37.19 | Up $0.00 | $37.19 | $37.19 | 0 |
| 11:39 AM | $37.19 | Up $0.00 | $37.19 | $37.19 | 0 |
| 11:39 AM | $37.19 | Up $0.00 | $37.19 | $37.19 | 0 |
| 11:26 AM | $37.17 | Down $ -0.01 | $37.17 | $37.17 | 1,000 |
| 11:26 AM | $37.17 | Up $0.00 | $37.17 | $37.17 | 0 |
| 11:26 AM | $37.17 | Up $0.00 | $37.17 | $37.17 | 0 |
| 11:26 AM | $37.17 | Up $0.00 | $37.17 | $37.17 | 0 |
| 11:26 AM | $37.17 | Up $0.00 | $37.17 | $37.17 | 0 |
| 11:26 AM | $37.17 | Up $0.00 | $37.17 | $37.17 | 0 |
| 11:26 AM | $37.17 | Up $0.00 | $37.17 | $37.17 | 0 |
| 11:26 AM | $37.17 | Up $0.00 | $37.17 | $37.17 | 0 |
| 11:26 AM | $37.17 | Up $0.00 | $37.17 | $37.17 | 0 |
| 11:26 AM | $37.17 | Up $0.00 | $37.17 | $37.17 | 0 |
| 11:26 AM | $37.17 | Up $0.00 | $37.17 | $37.17 | 0 |
| 11:26 AM | $37.17 | Up $0.00 | $37.17 | $37.17 | 0 |
| 11:26 AM | $37.17 | Up $0.00 | $37.17 | $37.17 | 0 |
| 11:25 AM | $37.18 | Up $0.02 | $37.18 | $37.17 | 400 |
| 11:24 AM | $37.16 | Up $0.01 | $37.16 | $37.16 | 500 |
| 11:23 AM | $37.15 | Up $0.00 | $37.15 | $37.15 | 1,000 |
| 11:22 AM | $37.15 | Up $0.01 | $37.15 | $37.15 | 1,000 |
| 11:21 AM | $37.14 | Up $0.04 | $37.14 | $37.14 | 200 |
| 11:12 AM | $37.10 | Up $0.00 | $37.10 | $37.10 | 400 |
| 11:12 AM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 11:12 AM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 11:12 AM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 11:12 AM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 11:12 AM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 11:12 AM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 11:12 AM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 11:12 AM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 11:11 AM | $37.10 | Up $0.01 | $37.10 | $37.10 | 100 |
| 11:01 AM | $37.09 | Down $ -0.01 | $37.09 | $37.09 | 500 |
| 11:01 AM | $37.09 | Up $0.00 | $37.09 | $37.09 | 0 |
| 11:01 AM | $37.09 | Up $0.00 | $37.09 | $37.09 | 0 |
| 11:01 AM | $37.09 | Up $0.00 | $37.09 | $37.09 | 0 |
| 11:01 AM | $37.09 | Up $0.00 | $37.09 | $37.09 | 0 |
| 11:01 AM | $37.09 | Up $0.00 | $37.09 | $37.09 | 0 |
| 11:01 AM | $37.09 | Up $0.00 | $37.09 | $37.09 | 0 |
| 11:01 AM | $37.09 | Up $0.00 | $37.09 | $37.09 | 0 |
| 11:01 AM | $37.09 | Up $0.00 | $37.09 | $37.09 | 0 |
| 11:01 AM | $37.09 | Up $0.00 | $37.09 | $37.09 | 0 |
| 11:00 AM | $37.10 | Down $ -0.01 | $37.10 | $37.10 | 300 |
| 10:57 AM | $37.11 | Down $ -0.01 | $37.11 | $37.11 | 1,500 |
| 10:57 AM | $37.11 | Up $0.00 | $37.11 | $37.11 | 0 |
| 10:57 AM | $37.11 | Up $0.00 | $37.11 | $37.11 | 0 |
| 10:55 AM | $37.12 | Up $0.04 | $37.12 | $37.12 | 100 |
| 10:55 AM | $37.12 | Up $0.00 | $37.12 | $37.12 | 0 |
| 10:52 AM | $37.08 | Down $ -0.09 | $37.08 | $37.08 | 100 |
| 10:52 AM | $37.08 | Up $0.00 | $37.08 | $37.08 | 0 |
| 10:52 AM | $37.08 | Up $0.00 | $37.08 | $37.08 | 0 |
| 10:43 AM | $37.17 | Up $0.07 | $37.17 | $37.17 | 300 |
| 10:43 AM | $37.17 | Up $0.00 | $37.17 | $37.17 | 0 |
| 10:43 AM | $37.17 | Up $0.00 | $37.17 | $37.17 | 0 |
| 10:43 AM | $37.17 | Up $0.00 | $37.17 | $37.17 | 0 |
| 10:43 AM | $37.17 | Up $0.00 | $37.17 | $37.17 | 0 |
| 10:43 AM | $37.17 | Up $0.00 | $37.17 | $37.17 | 0 |
| 10:43 AM | $37.17 | Up $0.00 | $37.17 | $37.17 | 0 |
| 10:43 AM | $37.17 | Up $0.00 | $37.17 | $37.17 | 0 |
| 10:43 AM | $37.17 | Up $0.00 | $37.17 | $37.17 | 0 |
| 10:37 AM | $37.10 | Up $0.07 | $37.10 | $37.10 | 500 |
| 10:37 AM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 10:37 AM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 10:37 AM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 10:37 AM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 10:37 AM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 10:33 AM | $37.03 | Down $ -0.01 | $37.03 | $37.03 | 300 |
| 10:33 AM | $37.03 | Up $0.00 | $37.03 | $37.03 | 0 |
| 10:33 AM | $37.03 | Up $0.00 | $37.03 | $37.03 | 0 |
| 10:33 AM | $37.03 | Up $0.00 | $37.03 | $37.03 | 0 |
| 10:32 AM | $37.04 | Down $ -0.04 | $37.06 | $37.04 | 1,100 |
| 10:31 AM | $37.08 | Down $ -0.04 | $37.08 | $37.06 | 700 |
| 10:26 AM | $37.12 | Down $ -0.03 | $37.12 | $37.12 | 400 |
| 10:26 AM | $37.12 | Up $0.00 | $37.12 | $37.12 | 0 |
| 10:26 AM | $37.12 | Up $0.00 | $37.12 | $37.12 | 0 |
| 10:26 AM | $37.12 | Up $0.00 | $37.12 | $37.12 | 0 |
| 10:26 AM | $37.12 | Up $0.00 | $37.12 | $37.12 | 0 |
| 10:21 AM | $37.15 | Up $0.04 | $37.15 | $37.15 | 200 |
| 10:21 AM | $37.15 | Up $0.00 | $37.15 | $37.15 | 0 |
| 10:21 AM | $37.15 | Up $0.00 | $37.15 | $37.15 | 0 |
| 10:21 AM | $37.15 | Up $0.00 | $37.15 | $37.15 | 0 |
| 10:21 AM | $37.15 | Up $0.00 | $37.15 | $37.15 | 0 |
| 10:20 AM | $37.11 | Down $ -0.02 | $37.13 | $37.11 | 700 |
| 10:19 AM | $37.13 | Up $0.01 | $37.13 | $37.13 | 1,500 |
| 10:18 AM | $37.12 | Down $ -0.04 | $37.12 | $37.12 | 100 |
| 10:17 AM | $37.16 | Down $ -0.02 | $37.16 | $37.16 | 1,000 |
| 10:13 AM | $37.18 | Up $0.03 | $37.18 | $37.18 | 400 |
| 10:13 AM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 10:13 AM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 10:13 AM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 10:12 AM | $37.15 | Up $0.03 | $37.15 | $37.15 | 700 |
| 10:09 AM | $37.12 | Down $ -0.01 | $37.12 | $37.12 | 100 |
| 10:09 AM | $37.12 | Up $0.00 | $37.12 | $37.12 | 0 |
| 10:09 AM | $37.12 | Up $0.00 | $37.12 | $37.12 | 0 |
| 10:08 AM | $37.13 | Down $ -0.02 | $37.13 | $37.13 | 500 |
| 10:07 AM | $37.15 | Up $0.02 | $37.15 | $37.14 | 700 |
| 10:06 AM | $37.13 | Up $0.03 | $37.13 | $37.09 | 2,200 |
| 10:05 AM | $37.10 | Up $0.00 | $37.10 | $37.10 | 100 |
| 10:00 AM | $37.10 | Down $ -0.03 | $37.10 | $37.06 | 600 |
| 10:00 AM | $37.10 | Up $0.00 | $37.10 | $37.06 | 0 |
| 10:00 AM | $37.10 | Up $0.00 | $37.10 | $37.06 | 0 |
| 10:00 AM | $37.10 | Up $0.00 | $37.10 | $37.06 | 0 |
| 10:00 AM | $37.10 | Up $0.00 | $37.10 | $37.06 | 0 |
| 09:57 AM | $37.13 | Down $ -0.08 | $37.13 | $37.13 | 600 |
| 09:57 AM | $37.13 | Up $0.00 | $37.13 | $37.13 | 0 |
| 09:57 AM | $37.13 | Up $0.00 | $37.13 | $37.13 | 0 |
| 09:54 AM | $37.21 | Up $0.02 | $37.21 | $37.21 | 2,300 |
| 09:54 AM | $37.21 | Up $0.00 | $37.21 | $37.21 | 0 |
| 09:54 AM | $37.21 | Up $0.00 | $37.21 | $37.21 | 0 |
| 09:53 AM | $37.19 | Up $0.00 | $37.20 | $37.19 | 1,900 |
| 09:52 AM | $37.19 | Up $0.06 | $37.19 | $37.19 | 100 |
| 09:50 AM | $37.13 | Up $0.01 | $37.13 | $37.13 | 100 |
| 09:50 AM | $37.13 | Up $0.00 | $37.13 | $37.13 | 0 |
| 09:48 AM | $37.12 | Up $0.02 | $37.12 | $37.11 | 1,100 |
| 09:48 AM | $37.12 | Up $0.00 | $37.12 | $37.11 | 0 |
| 09:47 AM | $37.10 | Up $0.06 | $37.10 | $37.10 | 3,000 |
| 09:46 AM | $37.04 | Down $ -0.03 | $37.04 | $37.04 | 500 |
| 09:44 AM | $37.07 | Up $0.01 | $37.07 | $37.07 | 1,000 |
| 09:44 AM | $37.07 | Up $0.00 | $37.07 | $37.07 | 0 |
| 09:43 AM | $37.06 | Up $0.03 | $37.06 | $37.06 | 400 |
| 09:41 AM | $37.03 | Down $ -0.03 | $37.03 | $37.03 | 1,900 |
| 09:41 AM | $37.03 | Up $0.00 | $37.03 | $37.03 | 0 |
| 09:40 AM | $37.06 | Up $0.01 | $37.06 | $37.05 | 1,100 |
| 09:39 AM | $37.05 | Up $0.05 | $37.07 | $37.05 | 800 |
| 09:38 AM | $37.00 | Down $ -0.03 | $37.00 | $37.00 | 1,000 |
| 09:37 AM | $37.03 | Up $0.08 | $37.03 | $36.99 | 1,500 |
| 09:36 AM | $36.95 | Down $ -0.02 | $36.98 | $36.94 | 2,500 |
| 09:35 AM | $36.97 | Up $0.11 | $36.97 | $36.90 | 4,100 |
| 09:34 AM | $36.86 | Up $0.23 | $36.86 | $36.79 | 3,800 |
| 09:31 AM | $36.63 | Down $ -0.02 | $36.65 | $36.63 | 4,700 |
| 09:31 AM | $36.63 | Up $0.00 | $36.65 | $36.63 | 0 |
| 09:31 AM | $36.63 | Up $0.00 | $36.65 | $36.63 | 0 |
| 09:30 AM | $36.65 | Down $ -0.30 | $36.65 | $36.51 | 4,600 |
| Previous close | $36.95 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03-10-2025 | $37.07 | $37.14 | $37.21 | $36.98 | 23,800 |
| 02-10-2025 | $36.95 | $37.05 | $37.10 | $36.94 | 28,200 |
| 01-10-2025 | $36.73 | $36.83 | $36.91 | $36.70 | 32,100 |
| 30-09-2025 | $36.59 | $36.58 | $36.66 | $36.39 | 34,800 |
| 29-09-2025 | $36.56 | $36.46 | $36.60 | $36.40 | 30,100 |
| 26-09-2025 | $36.70 | $36.64 | $36.97 | $36.64 | 59,800 |
| 25-09-2025 | $36.90 | $36.32 | $36.95 | $36.27 | 63,500 |
| 24-09-2025 | $36.23 | $36.15 | $36.26 | $36.08 | 27,500 |
| 23-09-2025 | $36.55 | $36.81 | $36.83 | $36.47 | 53,700 |
| 22-09-2025 | $36.83 | $36.72 | $36.84 | $36.40 | 61,600 |
| 19-09-2025 | $35.26 | $34.98 | $35.40 | $34.98 | 130,200 |
| 18-09-2025 | $34.24 | $34.17 | $34.26 | $34.14 | 127,200 |
| 17-09-2025 | $34.37 | $34.42 | $34.48 | $34.20 | 30,100 |
| 16-09-2025 | $34.25 | $34.36 | $34.45 | $34.25 | 37,200 |
| 15-09-2025 | $34.04 | $34.06 | $34.09 | $33.85 | 29,500 |
| 12-09-2025 | $33.69 | $33.68 | $33.72 | $33.54 | 81,300 |
| 11-09-2025 | $33.09 | $32.86 | $33.16 | $32.85 | 72,200 |
| 10-09-2025 | $32.69 | $32.73 | $32.84 | $32.54 | 268,800 |
| 09-09-2025 | $33.75 | $33.92 | $34.35 | $33.60 | 264,300 |
| 08-09-2025 | $34.27 | $34.29 | $34.29 | $34.05 | 34,100 |
| 05-09-2025 | $34.49 | $34.42 | $34.56 | $34.37 | 34,600 |
| 04-09-2025 | $34.52 | $34.16 | $34.53 | $34.13 | 171,400 |
| 03-09-2025 | $34.31 | $33.93 | $34.35 | $33.93 | 74,100 |
| 02-09-2025 | $33.02 | $32.79 | $33.09 | $32.71 | 137,000 |
| 29-08-2025 | $33.41 | $33.45 | $33.55 | $33.37 | 72,400 |
| 28-08-2025 | $33.52 | $33.36 | $33.62 | $33.36 | 74,500 |
| 27-08-2025 | $33.26 | $33.15 | $33.27 | $33.10 | 28,200 |
| 26-08-2025 | $33.04 | $32.69 | $33.04 | $32.69 | 295,300 |
| 25-08-2025 | $32.74 | $32.96 | $32.96 | $32.74 | 15,100 |
| 22-08-2025 | $32.85 | $32.75 | $33.00 | $32.72 | 69,600 |
Graphs are not available, please refer to the detailed table