Quotes and Market Data
Find a quote
APPLE CDR (CAD HEDGED)
30.50 Up 0.16 (0.52 %)
Delayed : 2025/07/19 07:40:00
- Previous close $30.34
- Opening $30.49
- Price Ask $30.40
- Price Bid $30.40
- Size Bid 19
- Size Ask 1
- Today High $30.59
- Today Low $30.33
- 52 Weeks High $36.40
- 52 Weeks Low $24.64
- Volume 185,138
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $30.34 | Down $ -0.01 | $30.34 | $30.33 | 6,800 |
| 03:58 PM | $30.35 | Down $ -0.02 | $30.36 | $30.35 | 7,000 |
| 03:57 PM | $30.37 | Up $0.01 | $30.37 | $30.35 | 700 |
| 03:56 PM | $30.36 | Down $ -0.03 | $30.38 | $30.36 | 600 |
| 03:55 PM | $30.39 | Down $ -0.02 | $30.40 | $30.38 | 3,300 |
| 03:54 PM | $30.41 | Down $ -0.03 | $30.42 | $30.41 | 5,700 |
| 03:52 PM | $30.44 | Up $0.01 | $30.44 | $30.44 | 1,800 |
| 03:52 PM | $30.44 | Up $0.00 | $30.44 | $30.44 | 0 |
| 03:51 PM | $30.43 | Down $ -0.01 | $30.44 | $30.43 | 200 |
| 03:50 PM | $30.44 | Up $0.01 | $30.44 | $30.43 | 900 |
| 03:47 PM | $30.43 | Down $ -0.01 | $30.43 | $30.43 | 100 |
| 03:47 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 03:47 PM | $30.43 | Up $0.00 | $30.43 | $30.43 | 0 |
| 03:45 PM | $30.44 | Down $ -0.01 | $30.45 | $30.44 | 500 |
| 03:45 PM | $30.44 | Up $0.00 | $30.45 | $30.44 | 0 |
| 03:44 PM | $30.45 | Down $ -0.01 | $30.45 | $30.45 | 300 |
| 03:43 PM | $30.46 | Down $ -0.01 | $30.46 | $30.46 | 1,100 |
| 03:41 PM | $30.47 | Up $0.01 | $30.47 | $30.47 | 100 |
| 03:41 PM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 03:40 PM | $30.46 | Down $ -0.01 | $30.46 | $30.46 | 200 |
| 03:36 PM | $30.47 | Down $ -0.01 | $30.47 | $30.47 | 300 |
| 03:36 PM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 03:36 PM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 03:36 PM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 03:33 PM | $30.48 | Up $0.00 | $30.48 | $30.48 | 300 |
| 03:33 PM | $30.48 | Up $0.00 | $30.48 | $30.48 | 0 |
| 03:33 PM | $30.48 | Up $0.00 | $30.48 | $30.48 | 0 |
| 03:31 PM | $30.48 | Up $0.00 | $30.48 | $30.48 | 300 |
| 03:31 PM | $30.48 | Up $0.00 | $30.48 | $30.48 | 0 |
| 03:29 PM | $30.48 | Up $0.01 | $30.48 | $30.48 | 800 |
| 03:29 PM | $30.48 | Up $0.00 | $30.48 | $30.48 | 0 |
| 03:26 PM | $30.47 | Down $ -0.01 | $30.47 | $30.47 | 300 |
| 03:26 PM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 03:26 PM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 03:19 PM | $30.48 | Up $0.01 | $30.48 | $30.48 | 600 |
| 03:19 PM | $30.48 | Up $0.00 | $30.48 | $30.48 | 0 |
| 03:19 PM | $30.48 | Up $0.00 | $30.48 | $30.48 | 0 |
| 03:19 PM | $30.48 | Up $0.00 | $30.48 | $30.48 | 0 |
| 03:19 PM | $30.48 | Up $0.00 | $30.48 | $30.48 | 0 |
| 03:19 PM | $30.48 | Up $0.00 | $30.48 | $30.48 | 0 |
| 03:19 PM | $30.48 | Up $0.00 | $30.48 | $30.48 | 0 |
| 03:17 PM | $30.47 | Up $0.02 | $30.47 | $30.47 | 4,500 |
| 03:17 PM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 03:14 PM | $30.45 | Down $ -0.01 | $30.45 | $30.45 | 400 |
| 03:14 PM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 03:14 PM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 03:13 PM | $30.46 | Down $ -0.01 | $30.46 | $30.46 | 1,000 |
| 03:06 PM | $30.47 | Down $ -0.01 | $30.47 | $30.47 | 1,000 |
| 03:06 PM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 03:06 PM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 03:06 PM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 03:06 PM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 03:06 PM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 03:06 PM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 03:04 PM | $30.48 | Down $ -0.01 | $30.48 | $30.48 | 500 |
| 03:04 PM | $30.48 | Up $0.00 | $30.48 | $30.48 | 0 |
| 02:49 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 200 |
| 02:49 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 02:49 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 02:49 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 02:49 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 02:49 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 02:49 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 02:49 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 02:49 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 02:49 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 02:49 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 02:49 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 02:49 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 02:49 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 02:49 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 02:48 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 400 |
| 02:43 PM | $30.49 | Up $0.01 | $30.49 | $30.49 | 300 |
| 02:43 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 02:43 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 02:43 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 02:43 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 02:41 PM | $30.48 | Down $ -0.02 | $30.49 | $30.48 | 600 |
| 02:41 PM | $30.48 | Up $0.00 | $30.49 | $30.48 | 0 |
| 02:40 PM | $30.50 | Up $0.02 | $30.50 | $30.50 | 200 |
| 02:36 PM | $30.48 | Down $ -0.01 | $30.48 | $30.48 | 500 |
| 02:36 PM | $30.48 | Up $0.00 | $30.48 | $30.48 | 0 |
| 02:36 PM | $30.48 | Up $0.00 | $30.48 | $30.48 | 0 |
| 02:36 PM | $30.48 | Up $0.00 | $30.48 | $30.48 | 0 |
| 02:32 PM | $30.49 | Down $ -0.01 | $30.49 | $30.49 | 2,200 |
| 02:32 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 02:32 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 02:32 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 02:31 PM | $30.50 | Down $ -0.01 | $30.50 | $30.50 | 2,600 |
| 02:29 PM | $30.51 | Up $0.01 | $30.51 | $30.51 | 1,300 |
| 02:29 PM | $30.51 | Up $0.00 | $30.51 | $30.51 | 0 |
| 02:27 PM | $30.50 | Down $ -0.01 | $30.50 | $30.50 | 100 |
| 02:27 PM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 02:25 PM | $30.51 | Down $ -0.02 | $30.51 | $30.51 | 500 |
| 02:25 PM | $30.51 | Up $0.00 | $30.51 | $30.51 | 0 |
| 02:22 PM | $30.53 | Down $ -0.05 | $30.53 | $30.53 | 800 |
| 02:22 PM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 02:22 PM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 02:17 PM | $30.58 | Up $0.02 | $30.58 | $30.58 | 1,000 |
| 02:17 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 02:17 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 02:17 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 02:17 PM | $30.58 | Up $0.00 | $30.58 | $30.58 | 0 |
| 02:15 PM | $30.56 | Up $0.03 | $30.56 | $30.56 | 1,600 |
| 02:15 PM | $30.56 | Up $0.00 | $30.56 | $30.56 | 0 |
| 02:14 PM | $30.53 | Down $ -0.05 | $30.53 | $30.53 | 200 |
| 02:00 PM | $30.58 | Up $0.03 | $30.58 | $30.55 | 1,900 |
| 02:00 PM | $30.58 | Up $0.00 | $30.58 | $30.55 | 0 |
| 02:00 PM | $30.58 | Up $0.00 | $30.58 | $30.55 | 0 |
| 02:00 PM | $30.58 | Up $0.00 | $30.58 | $30.55 | 0 |
| 02:00 PM | $30.58 | Up $0.00 | $30.58 | $30.55 | 0 |
| 02:00 PM | $30.58 | Up $0.00 | $30.58 | $30.55 | 0 |
| 02:00 PM | $30.58 | Up $0.00 | $30.58 | $30.55 | 0 |
| 02:00 PM | $30.58 | Up $0.00 | $30.58 | $30.55 | 0 |
| 02:00 PM | $30.58 | Up $0.00 | $30.58 | $30.55 | 0 |
| 02:00 PM | $30.58 | Up $0.00 | $30.58 | $30.55 | 0 |
| 02:00 PM | $30.58 | Up $0.00 | $30.58 | $30.55 | 0 |
| 02:00 PM | $30.58 | Up $0.00 | $30.58 | $30.55 | 0 |
| 02:00 PM | $30.58 | Up $0.00 | $30.58 | $30.55 | 0 |
| 02:00 PM | $30.58 | Up $0.00 | $30.58 | $30.55 | 0 |
| 01:57 PM | $30.55 | Up $0.01 | $30.55 | $30.55 | 100 |
| 01:57 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 01:57 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 01:56 PM | $30.54 | Up $0.02 | $30.54 | $30.54 | 2,600 |
| 01:55 PM | $30.52 | Up $0.03 | $30.52 | $30.52 | 100 |
| 01:31 PM | $30.49 | Up $0.02 | $30.49 | $30.49 | 100 |
| 01:31 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 01:31 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 01:31 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 01:31 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 01:31 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 01:31 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 01:31 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 01:31 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 01:31 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 01:31 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 01:31 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 01:31 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 01:31 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 01:31 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 01:31 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 01:31 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 01:31 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 01:31 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 01:31 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 01:31 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 01:31 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 01:31 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 01:31 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 01:27 PM | $30.47 | Up $0.00 | $30.47 | $30.47 | 600 |
| 01:27 PM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 01:27 PM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 01:27 PM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 01:20 PM | $30.47 | Down $ -0.01 | $30.47 | $30.47 | 600 |
| 01:20 PM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 01:20 PM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 01:20 PM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 01:20 PM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 01:20 PM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 01:20 PM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 01:15 PM | $30.48 | Up $0.00 | $30.48 | $30.48 | 100 |
| 01:15 PM | $30.48 | Up $0.00 | $30.48 | $30.48 | 0 |
| 01:15 PM | $30.48 | Up $0.00 | $30.48 | $30.48 | 0 |
| 01:15 PM | $30.48 | Up $0.00 | $30.48 | $30.48 | 0 |
| 01:15 PM | $30.48 | Up $0.00 | $30.48 | $30.48 | 0 |
| 01:14 PM | $30.48 | Up $0.01 | $30.48 | $30.48 | 100 |
| 01:08 PM | $30.47 | Down $ -0.01 | $30.47 | $30.47 | 300 |
| 01:08 PM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 01:08 PM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 01:08 PM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 01:08 PM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 01:08 PM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 01:07 PM | $30.48 | Up $0.01 | $30.48 | $30.47 | 400 |
| 01:06 PM | $30.47 | Down $ -0.02 | $30.47 | $30.47 | 200 |
| 01:05 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 100 |
| 01:01 PM | $30.49 | Up $0.01 | $30.49 | $30.49 | 100 |
| 01:01 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 01:01 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 01:01 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 12:59 PM | $30.48 | Down $ -0.01 | $30.48 | $30.48 | 1,000 |
| 12:59 PM | $30.48 | Up $0.00 | $30.48 | $30.48 | 0 |
| 12:57 PM | $30.49 | Down $ -0.04 | $30.49 | $30.49 | 200 |
| 12:57 PM | $30.49 | Up $0.00 | $30.49 | $30.49 | 0 |
| 12:54 PM | $30.53 | Up $0.03 | $30.53 | $30.53 | 600 |
| 12:54 PM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 12:54 PM | $30.53 | Up $0.00 | $30.53 | $30.53 | 0 |
| 12:42 PM | $30.50 | Down $ -0.01 | $30.50 | $30.50 | 800 |
| 12:42 PM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 12:42 PM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 12:42 PM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 12:42 PM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 12:42 PM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 12:42 PM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 12:42 PM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 12:42 PM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 12:42 PM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 12:42 PM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 12:42 PM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 12:40 PM | $30.51 | Down $ -0.02 | $30.51 | $30.51 | 1,000 |
| 12:40 PM | $30.51 | Up $0.00 | $30.51 | $30.51 | 0 |
| 12:38 PM | $30.53 | Down $ -0.02 | $30.55 | $30.53 | 200 |
| 12:38 PM | $30.53 | Up $0.00 | $30.55 | $30.53 | 0 |
| 12:30 PM | $30.55 | Up $0.03 | $30.55 | $30.55 | 200 |
| 12:30 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 12:30 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 12:30 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 12:30 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 12:30 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 12:30 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 12:30 PM | $30.55 | Up $0.00 | $30.55 | $30.55 | 0 |
| 12:27 PM | $30.52 | Down $ -0.02 | $30.52 | $30.52 | 1,000 |
| 12:27 PM | $30.52 | Up $0.00 | $30.52 | $30.52 | 0 |
| 12:27 PM | $30.52 | Up $0.00 | $30.52 | $30.52 | 0 |
| 12:26 PM | $30.54 | Up $0.02 | $30.54 | $30.53 | 300 |
| 12:25 PM | $30.52 | Up $0.00 | $30.52 | $30.52 | 3,300 |
| 12:24 PM | $30.52 | Up $0.04 | $30.52 | $30.50 | 200 |
| 12:21 PM | $30.48 | Up $0.00 | $30.48 | $30.48 | 300 |
| 12:21 PM | $30.48 | Up $0.00 | $30.48 | $30.48 | 0 |
| 12:21 PM | $30.48 | Up $0.00 | $30.48 | $30.48 | 0 |
| 12:20 PM | $30.48 | Down $ -0.04 | $30.48 | $30.48 | 100 |
| 12:17 PM | $30.52 | Up $0.04 | $30.52 | $30.50 | 600 |
| 12:17 PM | $30.52 | Up $0.00 | $30.52 | $30.50 | 0 |
| 12:17 PM | $30.52 | Up $0.00 | $30.52 | $30.50 | 0 |
| 12:16 PM | $30.48 | Up $0.00 | $30.48 | $30.48 | 300 |
| 12:10 PM | $30.48 | Up $0.01 | $30.48 | $30.48 | 100 |
| 12:10 PM | $30.48 | Up $0.00 | $30.48 | $30.48 | 0 |
| 12:10 PM | $30.48 | Up $0.00 | $30.48 | $30.48 | 0 |
| 12:10 PM | $30.48 | Up $0.00 | $30.48 | $30.48 | 0 |
| 12:10 PM | $30.48 | Up $0.00 | $30.48 | $30.48 | 0 |
| 12:10 PM | $30.48 | Up $0.00 | $30.48 | $30.48 | 0 |
| 12:05 PM | $30.47 | Up $0.02 | $30.47 | $30.47 | 1,500 |
| 12:05 PM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 12:05 PM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 12:05 PM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 12:05 PM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 12:04 PM | $30.45 | Up $0.08 | $30.45 | $30.45 | 1,500 |
| 11:49 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 300 |
| 11:49 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 11:49 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 11:49 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 11:49 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 11:49 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 11:49 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 11:49 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 11:49 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 11:49 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 11:49 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 11:49 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 11:49 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 11:49 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 11:49 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 11:47 AM | $30.37 | Down $ -0.05 | $30.37 | $30.37 | 500 |
| 11:47 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 11:18 AM | $30.42 | Down $ -0.01 | $30.42 | $30.42 | 100 |
| 11:18 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 11:18 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 11:18 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 11:18 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 11:18 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 11:18 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 11:18 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 11:18 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 11:18 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 11:18 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 11:18 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 11:18 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 11:18 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 11:18 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 11:18 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 11:18 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 11:18 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 11:18 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 11:18 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 11:18 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 11:18 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 11:18 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 11:18 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 11:18 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 11:18 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 11:18 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 11:18 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 11:18 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 11:17 AM | $30.43 | Up $0.01 | $30.43 | $30.43 | 100 |
| 11:14 AM | $30.42 | Down $ -0.03 | $30.42 | $30.42 | 500 |
| 11:14 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 11:14 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 11:10 AM | $30.45 | Up $0.03 | $30.45 | $30.45 | 100 |
| 11:10 AM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 11:10 AM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 11:10 AM | $30.45 | Up $0.00 | $30.45 | $30.45 | 0 |
| 11:09 AM | $30.42 | Up $0.02 | $30.42 | $30.41 | 2,000 |
| 11:05 AM | $30.40 | Up $0.03 | $30.40 | $30.40 | 100 |
| 11:05 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:05 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 11:05 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 10:59 AM | $30.37 | Up $0.01 | $30.37 | $30.37 | 100 |
| 10:59 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 10:59 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 10:59 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 10:59 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 10:59 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 10:57 AM | $30.36 | Up $0.01 | $30.36 | $30.35 | 24,300 |
| 10:57 AM | $30.36 | Up $0.00 | $30.36 | $30.35 | 0 |
| 10:56 AM | $30.35 | Down $ -0.01 | $30.35 | $30.33 | 15,200 |
| 10:55 AM | $30.36 | Up $0.00 | $30.36 | $30.36 | 16,000 |
| 10:54 AM | $30.36 | Up $0.00 | $30.36 | $30.36 | 3,600 |
| 10:53 AM | $30.36 | Up $0.01 | $30.36 | $30.35 | 23,600 |
| 10:52 AM | $30.35 | Up $0.01 | $30.35 | $30.35 | 5,800 |
| 10:51 AM | $30.34 | Up $0.00 | $30.34 | $30.34 | 14,000 |
| 10:50 AM | $30.34 | Down $ -0.01 | $30.34 | $30.34 | 12,800 |
| 10:49 AM | $30.35 | Up $0.00 | $30.35 | $30.35 | 45,000 |
| 10:48 AM | $30.35 | Up $0.00 | $30.35 | $30.35 | 11,200 |
| 10:47 AM | $30.35 | Up $0.00 | $30.35 | $30.35 | 1,000 |
| 10:45 AM | $30.35 | Up $0.00 | $30.35 | $30.34 | 17,400 |
| 10:45 AM | $30.35 | Up $0.00 | $30.35 | $30.34 | 0 |
| 10:43 AM | $30.35 | Down $ -0.01 | $30.36 | $30.35 | 33,900 |
| 10:43 AM | $30.35 | Up $0.00 | $30.36 | $30.35 | 0 |
| 10:42 AM | $30.36 | Up $0.03 | $30.38 | $30.36 | 5,100 |
| 10:37 AM | $30.33 | Down $ -0.04 | $30.33 | $30.33 | 800 |
| 10:37 AM | $30.33 | Up $0.00 | $30.33 | $30.33 | 0 |
| 10:37 AM | $30.33 | Up $0.00 | $30.33 | $30.33 | 0 |
| 10:37 AM | $30.33 | Up $0.00 | $30.33 | $30.33 | 0 |
| 10:37 AM | $30.33 | Up $0.00 | $30.33 | $30.33 | 0 |
| 10:35 AM | $30.37 | Up $0.03 | $30.37 | $30.37 | 100 |
| 10:35 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 10:29 AM | $30.34 | Up $0.01 | $30.36 | $30.34 | 1,400 |
| 10:29 AM | $30.34 | Up $0.00 | $30.36 | $30.34 | 0 |
| 10:29 AM | $30.34 | Up $0.00 | $30.36 | $30.34 | 0 |
| 10:29 AM | $30.34 | Up $0.00 | $30.36 | $30.34 | 0 |
| 10:29 AM | $30.34 | Up $0.00 | $30.36 | $30.34 | 0 |
| 10:29 AM | $30.34 | Up $0.00 | $30.36 | $30.34 | 0 |
| 10:27 AM | $30.33 | Down $ -0.01 | $30.33 | $30.33 | 100 |
| 10:27 AM | $30.33 | Up $0.00 | $30.33 | $30.33 | 0 |
| 10:26 AM | $30.34 | Up $0.01 | $30.34 | $30.33 | 700 |
| 10:24 AM | $30.33 | Up $0.01 | $30.33 | $30.33 | 300 |
| 10:24 AM | $30.33 | Up $0.00 | $30.33 | $30.33 | 0 |
| 10:22 AM | $30.32 | Up $0.02 | $30.32 | $30.32 | 200 |
| 10:22 AM | $30.32 | Up $0.00 | $30.32 | $30.32 | 0 |
| 10:18 AM | $30.30 | Down $ -0.04 | $30.30 | $30.30 | 1,900 |
| 10:18 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:18 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:18 AM | $30.30 | Up $0.00 | $30.30 | $30.30 | 0 |
| 10:16 AM | $30.34 | Down $ -0.01 | $30.34 | $30.34 | 300 |
| 10:16 AM | $30.34 | Up $0.00 | $30.34 | $30.34 | 0 |
| 10:13 AM | $30.35 | Down $ -0.01 | $30.35 | $30.35 | 200 |
| 10:13 AM | $30.35 | Up $0.00 | $30.35 | $30.35 | 0 |
| 10:13 AM | $30.35 | Up $0.00 | $30.35 | $30.35 | 0 |
| 10:12 AM | $30.36 | Up $0.00 | $30.37 | $30.36 | 200 |
| 10:11 AM | $30.36 | Down $ -0.02 | $30.37 | $30.36 | 600 |
| 10:10 AM | $30.38 | Down $ -0.04 | $30.38 | $30.38 | 100 |
| 10:05 AM | $30.42 | Up $0.06 | $30.42 | $30.42 | 400 |
| 10:05 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 10:05 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 10:05 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 10:05 AM | $30.42 | Up $0.00 | $30.42 | $30.42 | 0 |
| 09:57 AM | $30.36 | Up $0.01 | $30.36 | $30.36 | 200 |
| 09:57 AM | $30.36 | Up $0.00 | $30.36 | $30.36 | 0 |
| 09:57 AM | $30.36 | Up $0.00 | $30.36 | $30.36 | 0 |
| 09:57 AM | $30.36 | Up $0.00 | $30.36 | $30.36 | 0 |
| 09:57 AM | $30.36 | Up $0.00 | $30.36 | $30.36 | 0 |
| 09:57 AM | $30.36 | Up $0.00 | $30.36 | $30.36 | 0 |
| 09:57 AM | $30.36 | Up $0.00 | $30.36 | $30.36 | 0 |
| 09:57 AM | $30.36 | Up $0.00 | $30.36 | $30.36 | 0 |
| 09:55 AM | $30.35 | Down $ -0.05 | $30.36 | $30.35 | 1,400 |
| 09:55 AM | $30.35 | Up $0.00 | $30.36 | $30.35 | 0 |
| 09:53 AM | $30.40 | Up $0.03 | $30.40 | $30.40 | 500 |
| 09:53 AM | $30.40 | Up $0.00 | $30.40 | $30.40 | 0 |
| 09:49 AM | $30.37 | Down $ -0.02 | $30.37 | $30.37 | 300 |
| 09:49 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:49 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:49 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| 09:48 AM | $30.39 | Down $ -0.08 | $30.39 | $30.39 | 100 |
| 09:38 AM | $30.47 | Up $0.06 | $30.47 | $30.47 | 200 |
| 09:38 AM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 09:38 AM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 09:38 AM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 09:38 AM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 09:38 AM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 09:38 AM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 09:38 AM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 09:38 AM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 09:38 AM | $30.47 | Up $0.00 | $30.47 | $30.47 | 0 |
| 09:36 AM | $30.41 | Up $0.04 | $30.41 | $30.41 | 400 |
| 09:36 AM | $30.41 | Up $0.00 | $30.41 | $30.41 | 0 |
| 09:34 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 1,300 |
| 09:34 AM | $30.37 | Up $0.00 | $30.37 | $30.37 | 0 |
| Previous close | $30.37 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-07-2025 | $30.34 | $30.45 | $30.58 | $30.33 | 72,300 |
| 16-07-2025 | $30.37 | $30.33 | $30.48 | $30.30 | 39,500 |
| 15-07-2025 | $30.22 | $30.47 | $30.58 | $30.22 | 55,700 |
| 14-07-2025 | $30.13 | $30.20 | $30.26 | $30.13 | 48,500 |
| 11-07-2025 | $30.52 | $30.47 | $30.56 | $30.43 | 46,100 |
| 10-07-2025 | $30.68 | $30.68 | $30.83 | $30.62 | 64,600 |
| 09-07-2025 | $30.53 | $30.08 | $30.53 | $30.02 | 48,600 |
| 08-07-2025 | $30.35 | $30.44 | $30.49 | $30.27 | 35,700 |
| 07-07-2025 | $30.33 | $30.64 | $30.67 | $30.20 | 97,400 |
| 04-07-2025 | $30.63 | $30.62 | $30.65 | $30.60 | 15,200 |
| 03-07-2025 | $30.86 | $30.98 | $31.01 | $30.82 | 25,800 |
| 02-07-2025 | $30.71 | $30.59 | $30.79 | $30.41 | 88,200 |
| 30-06-2025 | $29.70 | $28.96 | $30.00 | $28.86 | 286,300 |
| 27-06-2025 | $29.14 | $29.20 | $29.31 | $29.04 | 104,900 |
| 26-06-2025 | $29.17 | $28.95 | $29.18 | $28.91 | 112,000 |
| 25-06-2025 | $29.19 | $29.25 | $29.25 | $29.06 | 35,500 |
| 24-06-2025 | $29.02 | $29.21 | $29.42 | $29.00 | 91,600 |
| 23-06-2025 | $29.17 | $28.92 | $29.26 | $28.86 | 66,400 |
| 20-06-2025 | $29.11 | $28.68 | $29.19 | $28.68 | 103,000 |
| 19-06-2025 | $28.38 | $28.43 | $28.47 | $28.30 | 4,500 |
| 18-06-2025 | $28.49 | $28.54 | $28.56 | $28.27 | 54,100 |
| 17-06-2025 | $28.36 | $28.70 | $28.70 | $28.29 | 107,700 |
| 16-06-2025 | $28.75 | $28.60 | $28.75 | $28.54 | 61,600 |
| 13-06-2025 | $28.47 | $28.69 | $28.69 | $28.37 | 83,500 |
| 12-06-2025 | $28.88 | $28.74 | $28.93 | $28.72 | 61,500 |
| 11-06-2025 | $28.86 | $29.08 | $29.15 | $28.75 | 198,700 |
| 10-06-2025 | $29.41 | $29.41 | $29.43 | $29.18 | 69,800 |
| 09-06-2025 | $29.20 | $29.67 | $29.73 | $29.00 | 249,500 |
| 06-06-2025 | $29.56 | $29.41 | $29.75 | $29.28 | 140,400 |
| 05-06-2025 | $29.06 | $29.61 | $29.61 | $29.01 | 179,900 |
Graphs are not available, please refer to the detailed table