Quotes and Market Data
Find a quote
AURORA CANNABIS INC
6.13 Down -0.14 (-2.28 %)
Delayed : 2025/07/15 17:40:00
- Previous close $6.27
- Opening $6.30
- Price Ask $6.12
- Price Bid $6.12
- Size Bid 14
- Size Ask 12
- Today High $6.32
- Today Low $6.11
- 52 Weeks High $9.90
- 52 Weeks Low $4.95
- Volume 279,479
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $6.13 | Down $ -0.01 | $6.13 | $6.13 | 800 |
| 03:59 PM | $6.14 | Up $0.00 | $6.15 | $6.14 | 31,700 |
| 03:58 PM | $6.14 | Up $0.01 | $6.14 | $6.14 | 7,300 |
| 03:57 PM | $6.13 | Up $0.00 | $6.13 | $6.13 | 3,400 |
| 03:56 PM | $6.13 | Up $0.00 | $6.13 | $6.12 | 2,700 |
| 03:55 PM | $6.12 | Up $0.00 | $6.13 | $6.12 | 1,500 |
| 03:54 PM | $6.12 | Up $0.00 | $6.12 | $6.12 | 6,200 |
| 03:53 PM | $6.12 | Up $0.00 | $6.12 | $6.12 | 4,800 |
| 03:52 PM | $6.12 | Up $0.00 | $6.12 | $6.12 | 1,100 |
| 03:50 PM | $6.12 | Down $ -0.02 | $6.13 | $6.12 | 6,800 |
| 03:50 PM | $6.12 | Up $0.00 | $6.13 | $6.12 | 0 |
| 03:49 PM | $6.14 | Down $0.00 | $6.14 | $6.14 | 2,000 |
| 03:48 PM | $6.15 | Up $0.00 | $6.15 | $6.15 | 200 |
| 03:47 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 300 |
| 03:45 PM | $6.14 | Down $ -0.01 | $6.15 | $6.14 | 2,400 |
| 03:45 PM | $6.14 | Up $0.00 | $6.15 | $6.14 | 0 |
| 03:44 PM | $6.15 | Up $0.02 | $6.15 | $6.14 | 5,100 |
| 03:42 PM | $6.13 | Up $0.00 | $6.13 | $6.13 | 900 |
| 03:42 PM | $6.13 | Up $0.00 | $6.13 | $6.13 | 0 |
| 03:41 PM | $6.13 | Up $0.00 | $6.13 | $6.13 | 4,200 |
| 03:38 PM | $6.13 | Up $0.00 | $6.13 | $6.13 | 500 |
| 03:38 PM | $6.13 | Up $0.00 | $6.13 | $6.13 | 0 |
| 03:38 PM | $6.13 | Up $0.00 | $6.13 | $6.13 | 0 |
| 03:37 PM | $6.13 | Down $ -0.01 | $6.13 | $6.13 | 9,600 |
| 03:36 PM | $6.14 | Up $0.01 | $6.14 | $6.14 | 600 |
| 03:34 PM | $6.13 | Up $0.00 | $6.13 | $6.13 | 100 |
| 03:34 PM | $6.13 | Up $0.00 | $6.13 | $6.13 | 0 |
| 03:27 PM | $6.13 | Up $0.00 | $6.13 | $6.13 | 1,300 |
| 03:27 PM | $6.13 | Up $0.00 | $6.13 | $6.13 | 0 |
| 03:27 PM | $6.13 | Up $0.00 | $6.13 | $6.13 | 0 |
| 03:27 PM | $6.13 | Up $0.00 | $6.13 | $6.13 | 0 |
| 03:27 PM | $6.13 | Up $0.00 | $6.13 | $6.13 | 0 |
| 03:27 PM | $6.13 | Up $0.00 | $6.13 | $6.13 | 0 |
| 03:27 PM | $6.13 | Up $0.00 | $6.13 | $6.13 | 0 |
| 03:26 PM | $6.13 | Down $ -0.01 | $6.14 | $6.13 | 1,600 |
| 03:24 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 5,500 |
| 03:24 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 03:23 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 100 |
| 03:22 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 100 |
| 03:20 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 500 |
| 03:20 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 03:19 PM | $6.14 | Up $0.01 | $6.14 | $6.14 | 900 |
| 03:17 PM | $6.13 | Down $ -0.01 | $6.14 | $6.13 | 300 |
| 03:17 PM | $6.13 | Up $0.00 | $6.14 | $6.13 | 0 |
| 03:16 PM | $6.14 | Down $0.00 | $6.15 | $6.14 | 1,400 |
| 03:15 PM | $6.15 | Up $0.00 | $6.15 | $6.15 | 100 |
| 03:08 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 400 |
| 03:08 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 03:08 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 03:08 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 03:08 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 03:08 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 03:08 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 03:07 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 200 |
| 03:06 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 900 |
| 03:03 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 100 |
| 03:03 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 03:03 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 03:02 PM | $6.14 | Up $0.01 | $6.14 | $6.14 | 1,700 |
| 03:00 PM | $6.13 | Down $ -0.01 | $6.13 | $6.13 | 1,500 |
| 03:00 PM | $6.13 | Up $0.00 | $6.13 | $6.13 | 0 |
| 02:56 PM | $6.14 | Down $ -0.02 | $6.15 | $6.14 | 2,600 |
| 02:56 PM | $6.14 | Up $0.00 | $6.15 | $6.14 | 0 |
| 02:56 PM | $6.14 | Up $0.00 | $6.15 | $6.14 | 0 |
| 02:56 PM | $6.14 | Up $0.00 | $6.15 | $6.14 | 0 |
| 02:49 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 1,100 |
| 02:49 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 02:49 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 02:49 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 02:49 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 02:49 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 02:49 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 02:48 PM | $6.16 | Up $0.01 | $6.16 | $6.16 | 800 |
| 02:41 PM | $6.15 | Down $ -0.02 | $6.16 | $6.15 | 4,800 |
| 02:41 PM | $6.15 | Up $0.00 | $6.16 | $6.15 | 0 |
| 02:41 PM | $6.15 | Up $0.00 | $6.16 | $6.15 | 0 |
| 02:41 PM | $6.15 | Up $0.00 | $6.16 | $6.15 | 0 |
| 02:41 PM | $6.15 | Up $0.00 | $6.16 | $6.15 | 0 |
| 02:41 PM | $6.15 | Up $0.00 | $6.16 | $6.15 | 0 |
| 02:41 PM | $6.15 | Up $0.00 | $6.16 | $6.15 | 0 |
| 02:39 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 800 |
| 02:39 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 02:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 200 |
| 02:36 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 100 |
| 02:36 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 02:35 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 2,500 |
| 02:31 PM | $6.17 | Down $ -0.01 | $6.17 | $6.17 | 1,900 |
| 02:31 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 02:31 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 02:31 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 02:28 PM | $6.18 | Up $0.00 | $6.18 | $6.18 | 300 |
| 02:28 PM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 02:28 PM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 02:27 PM | $6.18 | Up $0.00 | $6.19 | $6.18 | 600 |
| 02:26 PM | $6.18 | Up $0.00 | $6.18 | $6.18 | 200 |
| 02:24 PM | $6.18 | Up $0.00 | $6.18 | $6.18 | 700 |
| 02:24 PM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 02:23 PM | $6.18 | Down $ -0.01 | $6.18 | $6.18 | 400 |
| 02:19 PM | $6.19 | Up $0.00 | $6.19 | $6.19 | 600 |
| 02:19 PM | $6.19 | Up $0.00 | $6.19 | $6.19 | 0 |
| 02:19 PM | $6.19 | Up $0.00 | $6.19 | $6.19 | 0 |
| 02:19 PM | $6.19 | Up $0.00 | $6.19 | $6.19 | 0 |
| 02:18 PM | $6.19 | Down $ -0.01 | $6.20 | $6.19 | 1,400 |
| 02:14 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 400 |
| 02:14 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 0 |
| 02:14 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 0 |
| 02:14 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 0 |
| 02:13 PM | $6.20 | Down $ -0.01 | $6.20 | $6.20 | 100 |
| 02:10 PM | $6.21 | Up $0.00 | $6.21 | $6.21 | 2,000 |
| 02:10 PM | $6.21 | Up $0.00 | $6.21 | $6.21 | 0 |
| 02:10 PM | $6.21 | Up $0.00 | $6.21 | $6.21 | 0 |
| 02:08 PM | $6.21 | Down $ -0.01 | $6.21 | $6.21 | 1,200 |
| 02:08 PM | $6.21 | Up $0.00 | $6.21 | $6.21 | 0 |
| 02:06 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 1,300 |
| 02:06 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 02:03 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 200 |
| 02:03 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 02:03 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 02:01 PM | $6.22 | Up $0.01 | $6.22 | $6.20 | 2,200 |
| 02:01 PM | $6.22 | Up $0.00 | $6.22 | $6.20 | 0 |
| 02:00 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 500 |
| 01:59 PM | $6.20 | Up $0.01 | $6.20 | $6.19 | 7,400 |
| 01:56 PM | $6.19 | Up $0.00 | $6.20 | $6.19 | 400 |
| 01:56 PM | $6.19 | Up $0.00 | $6.20 | $6.19 | 0 |
| 01:56 PM | $6.19 | Up $0.00 | $6.20 | $6.19 | 0 |
| 01:55 PM | $6.19 | Up $0.01 | $6.19 | $6.19 | 2,500 |
| 01:54 PM | $6.18 | Up $0.01 | $6.18 | $6.17 | 5,000 |
| 01:52 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 500 |
| 01:52 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:47 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 600 |
| 01:47 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:47 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:47 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:47 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:40 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 600 |
| 01:40 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:40 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:40 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:40 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:40 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:40 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 01:39 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 100 |
| 01:38 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 100 |
| 01:37 PM | $6.17 | Up $0.01 | $6.17 | $6.17 | 500 |
| 01:36 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 3,000 |
| 01:21 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 2,200 |
| 01:21 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:21 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:21 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:21 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:21 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:21 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:21 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:21 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:21 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:21 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:21 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:21 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:21 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:21 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:20 PM | $6.16 | Up $0.01 | $6.16 | $6.16 | 300 |
| 01:16 PM | $6.15 | Down $ -0.01 | $6.15 | $6.15 | 2,700 |
| 01:16 PM | $6.15 | Up $0.00 | $6.15 | $6.15 | 0 |
| 01:16 PM | $6.15 | Up $0.00 | $6.15 | $6.15 | 0 |
| 01:16 PM | $6.15 | Up $0.00 | $6.15 | $6.15 | 0 |
| 01:12 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 100 |
| 01:12 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:12 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:12 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 01:11 PM | $6.16 | Up $0.01 | $6.16 | $6.16 | 200 |
| 01:05 PM | $6.15 | Up $0.00 | $6.15 | $6.15 | 100 |
| 01:05 PM | $6.15 | Up $0.00 | $6.15 | $6.15 | 0 |
| 01:05 PM | $6.15 | Up $0.00 | $6.15 | $6.15 | 0 |
| 01:05 PM | $6.15 | Up $0.00 | $6.15 | $6.15 | 0 |
| 01:05 PM | $6.15 | Up $0.00 | $6.15 | $6.15 | 0 |
| 01:05 PM | $6.15 | Up $0.00 | $6.15 | $6.15 | 0 |
| 01:04 PM | $6.15 | Up $0.00 | $6.15 | $6.15 | 100 |
| 01:02 PM | $6.15 | Up $0.01 | $6.15 | $6.15 | 2,000 |
| 01:02 PM | $6.15 | Up $0.00 | $6.15 | $6.15 | 0 |
| 01:00 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 100 |
| 01:00 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 12:58 PM | $6.14 | Up $0.01 | $6.14 | $6.14 | 500 |
| 12:58 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 12:57 PM | $6.13 | Down $ -0.01 | $6.13 | $6.13 | 800 |
| 12:56 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 500 |
| 12:54 PM | $6.14 | Down $ -0.01 | $6.14 | $6.14 | 200 |
| 12:54 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 12:49 PM | $6.15 | Up $0.00 | $6.15 | $6.15 | 200 |
| 12:49 PM | $6.15 | Up $0.00 | $6.15 | $6.15 | 0 |
| 12:49 PM | $6.15 | Up $0.00 | $6.15 | $6.15 | 0 |
| 12:49 PM | $6.15 | Up $0.00 | $6.15 | $6.15 | 0 |
| 12:49 PM | $6.15 | Up $0.00 | $6.15 | $6.15 | 0 |
| 12:48 PM | $6.15 | Up $0.01 | $6.15 | $6.15 | 2,200 |
| 12:45 PM | $6.14 | Up $0.01 | $6.14 | $6.14 | 2,500 |
| 12:45 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 12:45 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 12:44 PM | $6.13 | Up $0.00 | $6.13 | $6.13 | 900 |
| 12:42 PM | $6.13 | Up $0.00 | $6.13 | $6.13 | 100 |
| 12:42 PM | $6.13 | Up $0.00 | $6.13 | $6.13 | 0 |
| 12:41 PM | $6.13 | Up $0.01 | $6.13 | $6.13 | 200 |
| 12:38 PM | $6.12 | Up $0.00 | $6.12 | $6.12 | 400 |
| 12:38 PM | $6.12 | Up $0.00 | $6.12 | $6.12 | 0 |
| 12:38 PM | $6.12 | Up $0.00 | $6.12 | $6.12 | 0 |
| 12:37 PM | $6.12 | Down $ -0.01 | $6.12 | $6.12 | 1,600 |
| 12:33 PM | $6.13 | Up $0.00 | $6.13 | $6.13 | 400 |
| 12:33 PM | $6.13 | Up $0.00 | $6.13 | $6.13 | 0 |
| 12:33 PM | $6.13 | Up $0.00 | $6.13 | $6.13 | 0 |
| 12:33 PM | $6.13 | Up $0.00 | $6.13 | $6.13 | 0 |
| 12:29 PM | $6.13 | Down $ -0.01 | $6.13 | $6.13 | 1,400 |
| 12:29 PM | $6.13 | Up $0.00 | $6.13 | $6.13 | 0 |
| 12:29 PM | $6.13 | Up $0.00 | $6.13 | $6.13 | 0 |
| 12:29 PM | $6.13 | Up $0.00 | $6.13 | $6.13 | 0 |
| 12:25 PM | $6.14 | Up $0.01 | $6.14 | $6.14 | 200 |
| 12:25 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 12:25 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 12:25 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 12:18 PM | $6.13 | Up $0.00 | $6.13 | $6.13 | 600 |
| 12:18 PM | $6.13 | Up $0.00 | $6.13 | $6.13 | 0 |
| 12:18 PM | $6.13 | Up $0.00 | $6.13 | $6.13 | 0 |
| 12:18 PM | $6.13 | Up $0.00 | $6.13 | $6.13 | 0 |
| 12:18 PM | $6.13 | Up $0.00 | $6.13 | $6.13 | 0 |
| 12:18 PM | $6.13 | Up $0.00 | $6.13 | $6.13 | 0 |
| 12:18 PM | $6.13 | Up $0.00 | $6.13 | $6.13 | 0 |
| 12:16 PM | $6.13 | Up $0.00 | $6.13 | $6.13 | 1,600 |
| 12:16 PM | $6.13 | Up $0.00 | $6.13 | $6.13 | 0 |
| 12:14 PM | $6.13 | Down $ -0.01 | $6.13 | $6.13 | 1,700 |
| 12:14 PM | $6.13 | Up $0.00 | $6.13 | $6.13 | 0 |
| 12:11 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 100 |
| 12:11 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 12:11 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 12:10 PM | $6.14 | Down $ -0.01 | $6.15 | $6.14 | 6,100 |
| 12:05 PM | $6.15 | Up $0.01 | $6.15 | $6.15 | 1,400 |
| 12:05 PM | $6.15 | Up $0.00 | $6.15 | $6.15 | 0 |
| 12:05 PM | $6.15 | Up $0.00 | $6.15 | $6.15 | 0 |
| 12:05 PM | $6.15 | Up $0.00 | $6.15 | $6.15 | 0 |
| 12:05 PM | $6.15 | Up $0.00 | $6.15 | $6.15 | 0 |
| 12:00 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 300 |
| 12:00 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 12:00 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 12:00 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 12:00 PM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 11:59 AM | $6.14 | Down $ -0.01 | $6.14 | $6.14 | 300 |
| 11:55 AM | $6.15 | Down $0.00 | $6.15 | $6.15 | 200 |
| 11:55 AM | $6.15 | Up $0.00 | $6.15 | $6.15 | 0 |
| 11:55 AM | $6.15 | Up $0.00 | $6.15 | $6.15 | 0 |
| 11:55 AM | $6.15 | Up $0.00 | $6.15 | $6.15 | 0 |
| 11:54 AM | $6.16 | Up $0.02 | $6.16 | $6.14 | 3,000 |
| 11:52 AM | $6.14 | Down $ -0.01 | $6.14 | $6.14 | 100 |
| 11:52 AM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 11:50 AM | $6.15 | Up $0.00 | $6.15 | $6.15 | 200 |
| 11:50 AM | $6.15 | Up $0.00 | $6.15 | $6.15 | 0 |
| 11:49 AM | $6.15 | Up $0.00 | $6.15 | $6.15 | 900 |
| 11:47 AM | $6.15 | Up $0.02 | $6.15 | $6.15 | 200 |
| 11:47 AM | $6.15 | Up $0.00 | $6.15 | $6.15 | 0 |
| 11:46 AM | $6.13 | Up $0.00 | $6.13 | $6.13 | 100 |
| 11:42 AM | $6.13 | Up $0.00 | $6.15 | $6.13 | 600 |
| 11:42 AM | $6.13 | Up $0.00 | $6.15 | $6.13 | 0 |
| 11:42 AM | $6.13 | Up $0.00 | $6.15 | $6.13 | 0 |
| 11:42 AM | $6.13 | Up $0.00 | $6.15 | $6.13 | 0 |
| 11:35 AM | $6.13 | Up $0.00 | $6.13 | $6.13 | 100 |
| 11:35 AM | $6.13 | Up $0.00 | $6.13 | $6.13 | 0 |
| 11:35 AM | $6.13 | Up $0.00 | $6.13 | $6.13 | 0 |
| 11:35 AM | $6.13 | Up $0.00 | $6.13 | $6.13 | 0 |
| 11:35 AM | $6.13 | Up $0.00 | $6.13 | $6.13 | 0 |
| 11:35 AM | $6.13 | Up $0.00 | $6.13 | $6.13 | 0 |
| 11:35 AM | $6.13 | Up $0.00 | $6.13 | $6.13 | 0 |
| 11:33 AM | $6.13 | Down $ -0.01 | $6.13 | $6.13 | 900 |
| 11:33 AM | $6.13 | Up $0.00 | $6.13 | $6.13 | 0 |
| 11:31 AM | $6.14 | Up $0.00 | $6.14 | $6.14 | 300 |
| 11:31 AM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 11:30 AM | $6.14 | Down $ -0.02 | $6.15 | $6.14 | 1,100 |
| 11:29 AM | $6.16 | Up $0.00 | $6.16 | $6.16 | 900 |
| 11:27 AM | $6.16 | Up $0.00 | $6.16 | $6.16 | 1,700 |
| 11:27 AM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 11:25 AM | $6.16 | Up $0.00 | $6.16 | $6.16 | 100 |
| 11:25 AM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 11:14 AM | $6.16 | Down $0.00 | $6.16 | $6.15 | 3,300 |
| 11:14 AM | $6.16 | Up $0.00 | $6.16 | $6.15 | 0 |
| 11:14 AM | $6.16 | Up $0.00 | $6.16 | $6.15 | 0 |
| 11:14 AM | $6.16 | Up $0.00 | $6.16 | $6.15 | 0 |
| 11:14 AM | $6.16 | Up $0.00 | $6.16 | $6.15 | 0 |
| 11:14 AM | $6.16 | Up $0.00 | $6.16 | $6.15 | 0 |
| 11:14 AM | $6.16 | Up $0.00 | $6.16 | $6.15 | 0 |
| 11:14 AM | $6.16 | Up $0.00 | $6.16 | $6.15 | 0 |
| 11:14 AM | $6.16 | Up $0.00 | $6.16 | $6.15 | 0 |
| 11:14 AM | $6.16 | Up $0.00 | $6.16 | $6.15 | 0 |
| 11:14 AM | $6.16 | Up $0.00 | $6.16 | $6.15 | 0 |
| 11:11 AM | $6.16 | Up $0.00 | $6.16 | $6.16 | 100 |
| 11:11 AM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 11:11 AM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 11:09 AM | $6.16 | Up $0.00 | $6.16 | $6.16 | 100 |
| 11:09 AM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 11:08 AM | $6.16 | Up $0.01 | $6.16 | $6.16 | 100 |
| 11:05 AM | $6.15 | Up $0.01 | $6.15 | $6.15 | 500 |
| 11:05 AM | $6.15 | Up $0.00 | $6.15 | $6.15 | 0 |
| 11:05 AM | $6.15 | Up $0.00 | $6.15 | $6.15 | 0 |
| 11:02 AM | $6.14 | Up $0.00 | $6.14 | $6.14 | 900 |
| 11:02 AM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 11:02 AM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 11:00 AM | $6.14 | Up $0.00 | $6.14 | $6.14 | 100 |
| 11:00 AM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 10:58 AM | $6.14 | Down $ -0.01 | $6.14 | $6.14 | 2,800 |
| 10:58 AM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 10:57 AM | $6.15 | Up $0.00 | $6.15 | $6.15 | 300 |
| 10:56 AM | $6.15 | Up $0.00 | $6.15 | $6.15 | 100 |
| 10:55 AM | $6.15 | Down $ -0.01 | $6.15 | $6.15 | 400 |
| 10:54 AM | $6.16 | Up $0.01 | $6.16 | $6.16 | 800 |
| 10:51 AM | $6.15 | Up $0.00 | $6.16 | $6.15 | 400 |
| 10:51 AM | $6.15 | Up $0.00 | $6.16 | $6.15 | 0 |
| 10:51 AM | $6.15 | Up $0.00 | $6.16 | $6.15 | 0 |
| 10:48 AM | $6.15 | Up $0.03 | $6.15 | $6.14 | 1,800 |
| 10:48 AM | $6.15 | Up $0.00 | $6.15 | $6.14 | 0 |
| 10:48 AM | $6.15 | Up $0.00 | $6.15 | $6.14 | 0 |
| 10:46 AM | $6.12 | Up $0.00 | $6.12 | $6.12 | 5,900 |
| 10:46 AM | $6.12 | Up $0.00 | $6.12 | $6.12 | 0 |
| 10:45 AM | $6.12 | Up $0.01 | $6.13 | $6.12 | 3,000 |
| 10:44 AM | $6.11 | Down $0.00 | $6.11 | $6.11 | 500 |
| 10:43 AM | $6.12 | Up $0.00 | $6.12 | $6.12 | 100 |
| 10:41 AM | $6.12 | Down $0.00 | $6.12 | $6.11 | 1,400 |
| 10:41 AM | $6.12 | Up $0.00 | $6.12 | $6.11 | 0 |
| 10:39 AM | $6.12 | Down $ -0.01 | $6.12 | $6.12 | 500 |
| 10:39 AM | $6.12 | Up $0.00 | $6.12 | $6.12 | 0 |
| 10:38 AM | $6.13 | Down $ -0.01 | $6.13 | $6.13 | 1,300 |
| 10:37 AM | $6.14 | Up $0.00 | $6.15 | $6.14 | 1,100 |
| 10:36 AM | $6.14 | Down $ -0.02 | $6.15 | $6.14 | 1,800 |
| 10:35 AM | $6.16 | Up $0.01 | $6.16 | $6.16 | 100 |
| 10:34 AM | $6.15 | Down $0.00 | $6.15 | $6.15 | 200 |
| 10:33 AM | $6.16 | Down $0.00 | $6.16 | $6.16 | 300 |
| 10:32 AM | $6.16 | Up $0.01 | $6.16 | $6.15 | 1,200 |
| 10:31 AM | $6.15 | Up $0.00 | $6.15 | $6.15 | 1,700 |
| 10:30 AM | $6.15 | Up $0.00 | $6.15 | $6.15 | 100 |
| 10:29 AM | $6.15 | Up $0.00 | $6.15 | $6.15 | 400 |
| 10:26 AM | $6.15 | Down $ -0.01 | $6.15 | $6.15 | 3,700 |
| 10:26 AM | $6.15 | Up $0.00 | $6.15 | $6.15 | 0 |
| 10:26 AM | $6.15 | Up $0.00 | $6.15 | $6.15 | 0 |
| 10:25 AM | $6.16 | Down $ -0.03 | $6.17 | $6.16 | 1,000 |
| 10:24 AM | $6.19 | Up $0.01 | $6.19 | $6.18 | 1,200 |
| 10:23 AM | $6.18 | Up $0.00 | $6.18 | $6.18 | 1,000 |
| 10:22 AM | $6.18 | Down $ -0.03 | $6.20 | $6.18 | 5,100 |
| 10:20 AM | $6.21 | Up $0.01 | $6.21 | $6.21 | 900 |
| 10:20 AM | $6.21 | Up $0.00 | $6.21 | $6.21 | 0 |
| 10:17 AM | $6.20 | Down $ -0.02 | $6.22 | $6.20 | 1,100 |
| 10:17 AM | $6.20 | Up $0.00 | $6.22 | $6.20 | 0 |
| 10:17 AM | $6.20 | Up $0.00 | $6.22 | $6.20 | 0 |
| 10:16 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 800 |
| 10:15 AM | $6.22 | Down $ -0.02 | $6.24 | $6.22 | 200 |
| 10:14 AM | $6.24 | Up $0.01 | $6.24 | $6.24 | 200 |
| 10:11 AM | $6.23 | Up $0.01 | $6.23 | $6.23 | 200 |
| 10:11 AM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 10:11 AM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 10:10 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 200 |
| 10:08 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 800 |
| 10:08 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 10:05 AM | $6.22 | Up $0.00 | $6.23 | $6.22 | 300 |
| 10:05 AM | $6.22 | Up $0.00 | $6.23 | $6.22 | 0 |
| 10:05 AM | $6.22 | Up $0.00 | $6.23 | $6.22 | 0 |
| 10:04 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 300 |
| 10:03 AM | $6.22 | Up $0.01 | $6.22 | $6.22 | 200 |
| 10:01 AM | $6.21 | Up $0.01 | $6.21 | $6.21 | 400 |
| 10:01 AM | $6.21 | Up $0.00 | $6.21 | $6.21 | 0 |
| 10:00 AM | $6.20 | Up $0.00 | $6.21 | $6.20 | 700 |
| 09:59 AM | $6.20 | Down $ -0.02 | $6.21 | $6.20 | 2,400 |
| 09:58 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 500 |
| 09:57 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 200 |
| 09:56 AM | $6.22 | Down $ -0.01 | $6.22 | $6.22 | 1,400 |
| 09:53 AM | $6.23 | Down $ -0.01 | $6.24 | $6.22 | 8,800 |
| 09:53 AM | $6.23 | Up $0.00 | $6.24 | $6.22 | 0 |
| 09:53 AM | $6.23 | Up $0.00 | $6.24 | $6.22 | 0 |
| 09:52 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 400 |
| 09:49 AM | $6.24 | Down $ -0.02 | $6.28 | $6.24 | 2,900 |
| 09:49 AM | $6.24 | Up $0.00 | $6.28 | $6.24 | 0 |
| 09:49 AM | $6.24 | Up $0.00 | $6.28 | $6.24 | 0 |
| 09:45 AM | $6.26 | Up $0.00 | $6.26 | $6.26 | 1,500 |
| 09:45 AM | $6.26 | Up $0.00 | $6.26 | $6.26 | 0 |
| 09:45 AM | $6.26 | Up $0.00 | $6.26 | $6.26 | 0 |
| 09:45 AM | $6.26 | Up $0.00 | $6.26 | $6.26 | 0 |
| 09:43 AM | $6.26 | Up $0.00 | $6.26 | $6.26 | 200 |
| 09:43 AM | $6.26 | Up $0.00 | $6.26 | $6.26 | 0 |
| 09:40 AM | $6.26 | Up $0.00 | $6.26 | $6.26 | 200 |
| 09:40 AM | $6.26 | Up $0.00 | $6.26 | $6.26 | 0 |
| 09:40 AM | $6.26 | Up $0.00 | $6.26 | $6.26 | 0 |
| 09:37 AM | $6.26 | Down $ -0.03 | $6.26 | $6.26 | 4,500 |
| 09:37 AM | $6.26 | Up $0.00 | $6.26 | $6.26 | 0 |
| 09:37 AM | $6.26 | Up $0.00 | $6.26 | $6.26 | 0 |
| 09:35 AM | $6.29 | Up $0.03 | $6.29 | $6.29 | 400 |
| 09:35 AM | $6.29 | Up $0.00 | $6.29 | $6.29 | 0 |
| 09:34 AM | $6.26 | Down $ -0.02 | $6.27 | $6.26 | 200 |
| 09:32 AM | $6.28 | Down $ -0.02 | $6.30 | $6.28 | 1,500 |
| 09:32 AM | $6.28 | Up $0.00 | $6.30 | $6.28 | 0 |
| 09:31 AM | $6.30 | Down $ -0.02 | $6.30 | $6.30 | 100 |
| 09:30 AM | $6.32 | Up $0.05 | $6.32 | $6.29 | 4,700 |
| Previous close | $6.27 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15-07-2025 | $6.13 | $6.14 | $6.22 | $6.12 | 188,100 |
| 14-07-2025 | $6.27 | $6.30 | $6.31 | $6.23 | 142,300 |
| 11-07-2025 | $6.13 | $6.29 | $6.29 | $6.12 | 184,700 |
| 10-07-2025 | $6.40 | $6.44 | $6.61 | $6.34 | 307,100 |
| 09-07-2025 | $6.24 | $6.34 | $6.37 | $6.22 | 165,400 |
| 08-07-2025 | $6.21 | $6.16 | $6.28 | $6.13 | 271,300 |
| 07-07-2025 | $6.05 | $6.14 | $6.17 | $6.02 | 208,500 |
| 04-07-2025 | $6.21 | $6.22 | $6.24 | $6.20 | 124,600 |
| 03-07-2025 | $6.20 | $6.21 | $6.25 | $6.14 | 212,500 |
| 02-07-2025 | $6.08 | $6.01 | $6.09 | $6.00 | 213,000 |
| 30-06-2025 | $5.76 | $5.80 | $5.81 | $5.66 | 216,900 |
| 27-06-2025 | $5.71 | $5.74 | $5.79 | $5.61 | 192,200 |
| 26-06-2025 | $5.79 | $5.64 | $5.88 | $5.59 | 490,600 |
| 25-06-2025 | $5.38 | $5.48 | $5.53 | $5.37 | 253,500 |
| 24-06-2025 | $5.47 | $5.49 | $5.58 | $5.46 | 277,500 |
| 23-06-2025 | $5.37 | $5.41 | $5.41 | $5.31 | 293,300 |
| 20-06-2025 | $5.59 | $5.74 | $5.74 | $5.57 | 601,000 |
| 19-06-2025 | $6.12 | $6.12 | $6.17 | $6.06 | 458,200 |
| 18-06-2025 | $6.40 | $6.46 | $6.51 | $6.31 | 748,300 |
| 17-06-2025 | $8.02 | $8.27 | $8.29 | $8.00 | 511,300 |
| 16-06-2025 | $8.33 | $8.19 | $8.43 | $8.19 | 211,400 |
| 13-06-2025 | $7.98 | $8.06 | $8.12 | $7.86 | 218,900 |
| 12-06-2025 | $8.28 | $8.17 | $8.32 | $8.17 | 151,800 |
| 11-06-2025 | $8.25 | $8.39 | $8.43 | $8.21 | 172,200 |
| 10-06-2025 | $8.13 | $8.02 | $8.19 | $7.98 | 166,700 |
| 09-06-2025 | $7.96 | $7.91 | $8.03 | $7.88 | 155,300 |
| 06-06-2025 | $7.81 | $7.70 | $7.87 | $7.67 | 301,100 |
| 05-06-2025 | $7.39 | $7.67 | $7.67 | $7.35 | 121,000 |
| 04-06-2025 | $7.62 | $7.47 | $7.63 | $7.45 | 199,500 |
| 03-06-2025 | $7.35 | $7.39 | $7.40 | $7.29 | 71,100 |
Graphs are not available, please refer to the detailed table