Quotes and Market Data
Find a quote
AURORA CANNABIS INC
6.85 Up 0.09 (1.31 %)
Delayed : 2025/09/15 17:40:00
- Previous close $6.76
- Opening $6.75
- Price Ask $6.84
- Price Bid $6.84
- Size Bid 19
- Size Ask 5
- Today High $6.93
- Today Low $6.74
- 52 Weeks High $9.90
- 52 Weeks Low $4.95
- Volume 587,832
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $6.85 | Down $ -0.01 | $6.85 | $6.85 | 2,800 |
| 03:59 PM | $6.86 | Up $0.00 | $6.86 | $6.86 | 6,600 |
| 03:58 PM | $6.86 | Up $0.01 | $6.86 | $6.85 | 7,700 |
| 03:57 PM | $6.85 | Up $0.00 | $6.85 | $6.85 | 1,200 |
| 03:56 PM | $6.85 | Down $ -0.01 | $6.85 | $6.85 | 2,600 |
| 03:55 PM | $6.86 | Down $0.00 | $6.87 | $6.86 | 900 |
| 03:54 PM | $6.87 | Up $0.00 | $6.87 | $6.86 | 7,800 |
| 03:51 PM | $6.86 | Up $0.00 | $6.86 | $6.85 | 2,900 |
| 03:51 PM | $6.86 | Up $0.00 | $6.86 | $6.85 | 0 |
| 03:51 PM | $6.86 | Up $0.00 | $6.86 | $6.85 | 0 |
| 03:50 PM | $6.86 | Down $ -0.02 | $6.87 | $6.86 | 3,900 |
| 03:49 PM | $6.88 | Down $ -0.01 | $6.89 | $6.88 | 2,500 |
| 03:48 PM | $6.89 | Up $0.00 | $6.89 | $6.89 | 200 |
| 03:46 PM | $6.89 | Up $0.00 | $6.89 | $6.89 | 400 |
| 03:46 PM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 03:43 PM | $6.89 | Up $0.00 | $6.89 | $6.89 | 100 |
| 03:43 PM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 03:43 PM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 03:42 PM | $6.89 | Up $0.00 | $6.89 | $6.89 | 100 |
| 03:40 PM | $6.88 | Up $0.00 | $6.89 | $6.88 | 5,400 |
| 03:40 PM | $6.88 | Up $0.00 | $6.89 | $6.88 | 0 |
| 03:39 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 100 |
| 03:37 PM | $6.88 | Down $ -0.01 | $6.89 | $6.87 | 2,900 |
| 03:37 PM | $6.88 | Up $0.00 | $6.89 | $6.87 | 0 |
| 03:34 PM | $6.89 | Down $0.00 | $6.89 | $6.89 | 100 |
| 03:34 PM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 03:34 PM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 03:33 PM | $6.89 | Up $0.01 | $6.89 | $6.89 | 100 |
| 03:31 PM | $6.88 | Down $ -0.01 | $6.89 | $6.88 | 400 |
| 03:31 PM | $6.88 | Up $0.00 | $6.89 | $6.88 | 0 |
| 03:27 PM | $6.89 | Down $ -0.02 | $6.90 | $6.89 | 2,200 |
| 03:27 PM | $6.89 | Up $0.00 | $6.90 | $6.89 | 0 |
| 03:27 PM | $6.89 | Up $0.00 | $6.90 | $6.89 | 0 |
| 03:27 PM | $6.89 | Up $0.00 | $6.90 | $6.89 | 0 |
| 03:26 PM | $6.91 | Up $0.00 | $6.91 | $6.91 | 700 |
| 03:23 PM | $6.91 | Down $0.00 | $6.91 | $6.91 | 700 |
| 03:23 PM | $6.91 | Up $0.00 | $6.91 | $6.91 | 0 |
| 03:23 PM | $6.91 | Up $0.00 | $6.91 | $6.91 | 0 |
| 03:22 PM | $6.91 | Up $0.00 | $6.91 | $6.91 | 100 |
| 03:21 PM | $6.91 | Up $0.00 | $6.91 | $6.91 | 1,900 |
| 03:20 PM | $6.91 | Up $0.00 | $6.91 | $6.91 | 200 |
| 03:18 PM | $6.91 | Up $0.00 | $6.91 | $6.91 | 400 |
| 03:18 PM | $6.91 | Up $0.00 | $6.91 | $6.91 | 0 |
| 03:15 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 2,400 |
| 03:15 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 03:15 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 03:14 PM | $6.90 | Down $0.00 | $6.91 | $6.90 | 1,800 |
| 03:13 PM | $6.91 | Up $0.00 | $6.91 | $6.91 | 300 |
| 03:12 PM | $6.91 | Down $0.00 | $6.91 | $6.91 | 1,200 |
| 03:11 PM | $6.91 | Up $0.00 | $6.91 | $6.91 | 100 |
| 03:09 PM | $6.91 | Up $0.01 | $6.91 | $6.91 | 100 |
| 03:09 PM | $6.91 | Up $0.00 | $6.91 | $6.91 | 0 |
| 03:05 PM | $6.90 | Up $0.01 | $6.90 | $6.90 | 500 |
| 03:05 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 03:05 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 03:05 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 03:04 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 100 |
| 03:02 PM | $6.89 | Up $0.01 | $6.89 | $6.89 | 500 |
| 03:02 PM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 03:00 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 300 |
| 03:00 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 02:59 PM | $6.88 | Down $ -0.01 | $6.88 | $6.88 | 200 |
| 02:58 PM | $6.89 | Up $0.01 | $6.89 | $6.89 | 300 |
| 02:57 PM | $6.88 | Down $ -0.01 | $6.89 | $6.88 | 2,800 |
| 02:56 PM | $6.89 | Down $ -0.01 | $6.89 | $6.89 | 800 |
| 02:53 PM | $6.90 | Down $ -0.01 | $6.90 | $6.90 | 1,600 |
| 02:53 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 02:53 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 02:52 PM | $6.91 | Up $0.00 | $6.91 | $6.91 | 900 |
| 02:51 PM | $6.91 | Up $0.02 | $6.91 | $6.90 | 2,200 |
| 02:48 PM | $6.89 | Up $0.01 | $6.89 | $6.89 | 6,100 |
| 02:48 PM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 02:48 PM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 02:46 PM | $6.88 | Down $ -0.01 | $6.89 | $6.88 | 2,700 |
| 02:46 PM | $6.88 | Up $0.00 | $6.89 | $6.88 | 0 |
| 02:45 PM | $6.89 | Down $ -0.01 | $6.90 | $6.89 | 4,700 |
| 02:44 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 300 |
| 02:43 PM | $6.90 | Down $ -0.02 | $6.90 | $6.90 | 2,100 |
| 02:42 PM | $6.92 | Up $0.01 | $6.92 | $6.92 | 1,200 |
| 02:41 PM | $6.91 | Up $0.02 | $6.91 | $6.89 | 4,200 |
| 02:38 PM | $6.89 | Up $0.00 | $6.89 | $6.89 | 300 |
| 02:38 PM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 02:38 PM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 02:36 PM | $6.89 | Up $0.00 | $6.89 | $6.89 | 200 |
| 02:36 PM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 02:34 PM | $6.89 | Up $0.00 | $6.89 | $6.88 | 500 |
| 02:34 PM | $6.89 | Up $0.00 | $6.89 | $6.88 | 0 |
| 02:32 PM | $6.89 | Up $0.00 | $6.89 | $6.89 | 100 |
| 02:32 PM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 02:31 PM | $6.89 | Down $ -0.01 | $6.89 | $6.89 | 600 |
| 02:29 PM | $6.90 | Down $ -0.01 | $6.90 | $6.90 | 200 |
| 02:29 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 0 |
| 02:27 PM | $6.91 | Down $ -0.01 | $6.91 | $6.91 | 600 |
| 02:27 PM | $6.91 | Up $0.00 | $6.91 | $6.91 | 0 |
| 02:26 PM | $6.92 | Down $ -0.01 | $6.92 | $6.92 | 500 |
| 02:25 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 4,200 |
| 02:24 PM | $6.93 | Up $0.00 | $6.93 | $6.93 | 400 |
| 02:23 PM | $6.92 | Up $0.01 | $6.92 | $6.92 | 11,600 |
| 02:22 PM | $6.91 | Down $ -0.01 | $6.91 | $6.91 | 400 |
| 02:21 PM | $6.92 | Up $0.03 | $6.92 | $6.90 | 8,100 |
| 02:19 PM | $6.89 | Up $0.01 | $6.89 | $6.89 | 500 |
| 02:19 PM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 02:17 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 500 |
| 02:17 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 02:16 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 200 |
| 02:15 PM | $6.88 | Up $0.01 | $6.88 | $6.87 | 2,300 |
| 02:13 PM | $6.87 | Up $0.00 | $6.87 | $6.86 | 600 |
| 02:13 PM | $6.87 | Up $0.00 | $6.87 | $6.86 | 0 |
| 02:12 PM | $6.87 | Down $0.00 | $6.87 | $6.87 | 600 |
| 02:10 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 100 |
| 02:10 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 02:06 PM | $6.88 | Down $ -0.01 | $6.88 | $6.88 | 500 |
| 02:06 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 02:06 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 02:06 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 02:00 PM | $6.89 | Down $0.00 | $6.89 | $6.89 | 600 |
| 02:00 PM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 02:00 PM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 02:00 PM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 02:00 PM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 02:00 PM | $6.89 | Up $0.00 | $6.89 | $6.89 | 0 |
| 01:59 PM | $6.90 | Up $0.00 | $6.90 | $6.90 | 100 |
| 01:58 PM | $6.89 | Up $0.01 | $6.89 | $6.89 | 3,400 |
| 01:55 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 4,600 |
| 01:55 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 01:55 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 01:52 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 400 |
| 01:52 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 01:52 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 01:50 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 1,500 |
| 01:50 PM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 01:49 PM | $6.88 | Up $0.01 | $6.88 | $6.87 | 2,800 |
| 01:47 PM | $6.87 | Up $0.00 | $6.87 | $6.87 | 2,200 |
| 01:47 PM | $6.87 | Up $0.00 | $6.87 | $6.87 | 0 |
| 01:40 PM | $6.87 | Up $0.00 | $6.87 | $6.87 | 2,000 |
| 01:40 PM | $6.87 | Up $0.00 | $6.87 | $6.87 | 0 |
| 01:40 PM | $6.87 | Up $0.00 | $6.87 | $6.87 | 0 |
| 01:40 PM | $6.87 | Up $0.00 | $6.87 | $6.87 | 0 |
| 01:40 PM | $6.87 | Up $0.00 | $6.87 | $6.87 | 0 |
| 01:40 PM | $6.87 | Up $0.00 | $6.87 | $6.87 | 0 |
| 01:40 PM | $6.87 | Up $0.00 | $6.87 | $6.87 | 0 |
| 01:39 PM | $6.87 | Up $0.02 | $6.87 | $6.86 | 11,600 |
| 01:38 PM | $6.85 | Up $0.00 | $6.85 | $6.85 | 2,300 |
| 01:34 PM | $6.85 | Up $0.02 | $6.85 | $6.84 | 300 |
| 01:34 PM | $6.85 | Up $0.00 | $6.85 | $6.84 | 0 |
| 01:34 PM | $6.85 | Up $0.00 | $6.85 | $6.84 | 0 |
| 01:34 PM | $6.85 | Up $0.00 | $6.85 | $6.84 | 0 |
| 01:31 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 1,000 |
| 01:31 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 01:31 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 01:29 PM | $6.83 | Up $0.01 | $6.83 | $6.83 | 1,200 |
| 01:29 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 01:26 PM | $6.82 | Up $0.00 | $6.82 | $6.82 | 200 |
| 01:26 PM | $6.82 | Up $0.00 | $6.82 | $6.82 | 0 |
| 01:26 PM | $6.82 | Up $0.00 | $6.82 | $6.82 | 0 |
| 01:25 PM | $6.82 | Down $ -0.01 | $6.82 | $6.82 | 3,300 |
| 01:23 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 700 |
| 01:23 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 01:20 PM | $6.83 | Down $0.00 | $6.83 | $6.83 | 2,000 |
| 01:20 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 01:20 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 01:18 PM | $6.84 | Down $0.00 | $6.84 | $6.84 | 200 |
| 01:18 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 01:16 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 300 |
| 01:16 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 01:15 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 100 |
| 01:13 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 600 |
| 01:13 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 01:12 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 800 |
| 01:11 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 300 |
| 01:09 PM | $6.84 | Down $ -0.03 | $6.87 | $6.84 | 5,700 |
| 01:09 PM | $6.84 | Up $0.00 | $6.87 | $6.84 | 0 |
| 01:08 PM | $6.87 | Up $0.01 | $6.87 | $6.87 | 2,100 |
| 01:07 PM | $6.86 | Up $0.01 | $6.86 | $6.86 | 1,500 |
| 01:05 PM | $6.85 | Up $0.01 | $6.85 | $6.85 | 300 |
| 01:05 PM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 01:03 PM | $6.84 | Up $0.01 | $6.84 | $6.84 | 100 |
| 01:03 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 01:00 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 1,400 |
| 01:00 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 01:00 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 12:56 PM | $6.83 | Down $ -0.01 | $6.83 | $6.83 | 1,400 |
| 12:56 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 12:56 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 12:56 PM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 12:55 PM | $6.84 | Down $ -0.01 | $6.84 | $6.84 | 1,500 |
| 12:53 PM | $6.85 | Up $0.01 | $6.85 | $6.85 | 200 |
| 12:53 PM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 12:52 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 400 |
| 12:49 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 100 |
| 12:49 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 12:49 PM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 12:48 PM | $6.84 | Down $ -0.02 | $6.85 | $6.84 | 2,800 |
| 12:45 PM | $6.86 | Down $ -0.02 | $6.87 | $6.86 | 200 |
| 12:45 PM | $6.86 | Up $0.00 | $6.87 | $6.86 | 0 |
| 12:45 PM | $6.86 | Up $0.00 | $6.87 | $6.86 | 0 |
| 12:44 PM | $6.88 | Down $ -0.03 | $6.88 | $6.88 | 300 |
| 12:41 PM | $6.91 | Up $0.04 | $6.91 | $6.87 | 24,700 |
| 12:41 PM | $6.91 | Up $0.00 | $6.91 | $6.87 | 0 |
| 12:41 PM | $6.91 | Up $0.00 | $6.91 | $6.87 | 0 |
| 12:40 PM | $6.87 | Up $0.00 | $6.87 | $6.87 | 500 |
| 12:39 PM | $6.87 | Up $0.00 | $6.87 | $6.87 | 4,800 |
| 12:38 PM | $6.87 | Up $0.01 | $6.87 | $6.86 | 700 |
| 12:37 PM | $6.86 | Up $0.00 | $6.86 | $6.86 | 9,300 |
| 12:36 PM | $6.86 | Up $0.03 | $6.86 | $6.84 | 2,600 |
| 12:34 PM | $6.83 | Down $ -0.02 | $6.85 | $6.83 | 13,600 |
| 12:34 PM | $6.83 | Up $0.00 | $6.85 | $6.83 | 0 |
| 12:33 PM | $6.85 | Up $0.01 | $6.85 | $6.84 | 2,300 |
| 12:32 PM | $6.84 | Up $0.01 | $6.84 | $6.84 | 16,700 |
| 12:31 PM | $6.83 | Up $0.01 | $6.83 | $6.83 | 1,100 |
| 12:30 PM | $6.82 | Up $0.00 | $6.82 | $6.82 | 900 |
| 12:29 PM | $6.82 | Up $0.01 | $6.82 | $6.82 | 300 |
| 12:28 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 100 |
| 12:26 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 300 |
| 12:26 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 12:24 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 200 |
| 12:24 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 12:22 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 200 |
| 12:22 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 12:20 PM | $6.81 | Down $ -0.02 | $6.81 | $6.81 | 1,600 |
| 12:20 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 12:13 PM | $6.83 | Up $0.02 | $6.83 | $6.81 | 2,300 |
| 12:13 PM | $6.83 | Up $0.00 | $6.83 | $6.81 | 0 |
| 12:13 PM | $6.83 | Up $0.00 | $6.83 | $6.81 | 0 |
| 12:13 PM | $6.83 | Up $0.00 | $6.83 | $6.81 | 0 |
| 12:13 PM | $6.83 | Up $0.00 | $6.83 | $6.81 | 0 |
| 12:13 PM | $6.83 | Up $0.00 | $6.83 | $6.81 | 0 |
| 12:13 PM | $6.83 | Up $0.00 | $6.83 | $6.81 | 0 |
| 12:10 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 900 |
| 12:10 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 12:10 PM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 12:08 PM | $6.81 | Up $0.01 | $6.82 | $6.81 | 600 |
| 12:08 PM | $6.81 | Up $0.00 | $6.82 | $6.81 | 0 |
| 12:07 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 800 |
| 12:02 PM | $6.80 | Up $0.01 | $6.80 | $6.80 | 200 |
| 12:02 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 12:02 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 12:02 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 12:02 PM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 12:00 PM | $6.79 | Up $0.04 | $6.79 | $6.76 | 4,800 |
| 12:00 PM | $6.79 | Up $0.00 | $6.79 | $6.76 | 0 |
| 11:59 AM | $6.75 | Down $ -0.01 | $6.76 | $6.75 | 11,200 |
| 11:58 AM | $6.76 | Down $ -0.01 | $6.76 | $6.76 | 1,100 |
| 11:56 AM | $6.77 | Down $ -0.01 | $6.77 | $6.77 | 2,100 |
| 11:56 AM | $6.77 | Up $0.00 | $6.77 | $6.77 | 0 |
| 11:55 AM | $6.78 | Down $ -0.04 | $6.81 | $6.78 | 7,100 |
| 11:52 AM | $6.82 | Up $0.01 | $6.82 | $6.82 | 100 |
| 11:52 AM | $6.82 | Up $0.00 | $6.82 | $6.82 | 0 |
| 11:52 AM | $6.82 | Up $0.00 | $6.82 | $6.82 | 0 |
| 11:49 AM | $6.81 | Down $ -0.01 | $6.81 | $6.81 | 1,900 |
| 11:49 AM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 11:49 AM | $6.81 | Up $0.00 | $6.81 | $6.81 | 0 |
| 11:48 AM | $6.82 | Up $0.00 | $6.82 | $6.82 | 600 |
| 11:47 AM | $6.82 | Down $ -0.01 | $6.82 | $6.82 | 5,300 |
| 11:46 AM | $6.83 | Down $ -0.01 | $6.83 | $6.83 | 300 |
| 11:44 AM | $6.84 | Up $0.01 | $6.84 | $6.84 | 100 |
| 11:44 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 11:43 AM | $6.83 | Up $0.00 | $6.83 | $6.83 | 4,800 |
| 11:42 AM | $6.83 | Down $ -0.01 | $6.83 | $6.83 | 800 |
| 11:40 AM | $6.84 | Up $0.01 | $6.84 | $6.84 | 100 |
| 11:40 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 11:39 AM | $6.83 | Down $ -0.01 | $6.83 | $6.83 | 400 |
| 11:37 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 100 |
| 11:37 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 11:36 AM | $6.84 | Down $ -0.01 | $6.84 | $6.84 | 500 |
| 11:33 AM | $6.85 | Up $0.00 | $6.86 | $6.85 | 1,000 |
| 11:33 AM | $6.85 | Up $0.00 | $6.86 | $6.85 | 0 |
| 11:33 AM | $6.85 | Up $0.00 | $6.86 | $6.85 | 0 |
| 11:32 AM | $6.85 | Up $0.01 | $6.85 | $6.84 | 3,600 |
| 11:30 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 1,200 |
| 11:30 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 11:27 AM | $6.84 | Down $ -0.01 | $6.84 | $6.84 | 200 |
| 11:27 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 11:27 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 11:26 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 600 |
| 11:23 AM | $6.85 | Down $ -0.01 | $6.85 | $6.85 | 300 |
| 11:23 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 11:23 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 11:20 AM | $6.86 | Up $0.02 | $6.86 | $6.86 | 100 |
| 11:20 AM | $6.86 | Up $0.00 | $6.86 | $6.86 | 0 |
| 11:20 AM | $6.86 | Up $0.00 | $6.86 | $6.86 | 0 |
| 11:19 AM | $6.84 | Up $0.01 | $6.84 | $6.84 | 1,500 |
| 11:18 AM | $6.83 | Up $0.01 | $6.83 | $6.83 | 400 |
| 11:17 AM | $6.82 | Down $ -0.01 | $6.83 | $6.82 | 17,500 |
| 11:15 AM | $6.83 | Up $0.00 | $6.83 | $6.83 | 400 |
| 11:15 AM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 11:14 AM | $6.83 | Up $0.00 | $6.83 | $6.83 | 600 |
| 11:13 AM | $6.83 | Up $0.00 | $6.83 | $6.83 | 3,000 |
| 11:12 AM | $6.83 | Up $0.00 | $6.83 | $6.83 | 300 |
| 11:11 AM | $6.83 | Down $ -0.01 | $6.83 | $6.83 | 12,200 |
| 11:09 AM | $6.84 | Up $0.01 | $6.84 | $6.84 | 200 |
| 11:09 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 11:08 AM | $6.83 | Up $0.01 | $6.83 | $6.83 | 300 |
| 11:06 AM | $6.82 | Up $0.00 | $6.82 | $6.82 | 800 |
| 11:06 AM | $6.82 | Up $0.00 | $6.82 | $6.82 | 0 |
| 11:05 AM | $6.82 | Down $ -0.02 | $6.83 | $6.82 | 700 |
| 11:03 AM | $6.84 | Down $ -0.01 | $6.84 | $6.84 | 10,200 |
| 11:03 AM | $6.84 | Up $0.00 | $6.84 | $6.84 | 0 |
| 11:02 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 200 |
| 11:01 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 100 |
| 11:00 AM | $6.85 | Down $ -0.01 | $6.85 | $6.85 | 400 |
| 10:59 AM | $6.86 | Up $0.00 | $6.86 | $6.86 | 100 |
| 10:58 AM | $6.86 | Up $0.00 | $6.86 | $6.86 | 200 |
| 10:56 AM | $6.86 | Up $0.00 | $6.86 | $6.86 | 300 |
| 10:56 AM | $6.86 | Up $0.00 | $6.86 | $6.86 | 0 |
| 10:55 AM | $6.86 | Up $0.00 | $6.86 | $6.86 | 600 |
| 10:53 AM | $6.86 | Up $0.00 | $6.86 | $6.86 | 200 |
| 10:53 AM | $6.86 | Up $0.00 | $6.86 | $6.86 | 0 |
| 10:52 AM | $6.86 | Up $0.00 | $6.86 | $6.86 | 200 |
| 10:51 AM | $6.86 | Up $0.00 | $6.86 | $6.86 | 800 |
| 10:49 AM | $6.86 | Down $ -0.02 | $6.87 | $6.86 | 600 |
| 10:49 AM | $6.86 | Up $0.00 | $6.87 | $6.86 | 0 |
| 10:47 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 600 |
| 10:47 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 10:46 AM | $6.88 | Down $ -0.01 | $6.88 | $6.88 | 600 |
| 10:45 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 2,400 |
| 10:44 AM | $6.89 | Up $0.03 | $6.89 | $6.87 | 7,200 |
| 10:41 AM | $6.86 | Down $ -0.02 | $6.87 | $6.86 | 900 |
| 10:41 AM | $6.86 | Up $0.00 | $6.87 | $6.86 | 0 |
| 10:41 AM | $6.86 | Up $0.00 | $6.87 | $6.86 | 0 |
| 10:40 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 400 |
| 10:38 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 500 |
| 10:38 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 10:36 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 200 |
| 10:36 AM | $6.88 | Up $0.00 | $6.88 | $6.88 | 0 |
| 10:35 AM | $6.88 | Down $ -0.01 | $6.88 | $6.88 | 1,100 |
| 10:34 AM | $6.89 | Up $0.03 | $6.89 | $6.87 | 5,300 |
| 10:33 AM | $6.86 | Up $0.01 | $6.86 | $6.86 | 1,000 |
| 10:31 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 900 |
| 10:31 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 0 |
| 10:30 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 1,500 |
| 10:27 AM | $6.85 | Up $0.03 | $6.85 | $6.82 | 1,500 |
| 10:27 AM | $6.85 | Up $0.00 | $6.85 | $6.82 | 0 |
| 10:27 AM | $6.85 | Up $0.00 | $6.85 | $6.82 | 0 |
| 10:26 AM | $6.82 | Up $0.00 | $6.82 | $6.81 | 9,200 |
| 10:25 AM | $6.82 | Down $ -0.04 | $6.84 | $6.82 | 5,100 |
| 10:23 AM | $6.86 | Up $0.00 | $6.86 | $6.86 | 300 |
| 10:23 AM | $6.86 | Up $0.00 | $6.86 | $6.86 | 0 |
| 10:22 AM | $6.86 | Up $0.01 | $6.86 | $6.85 | 500 |
| 10:21 AM | $6.85 | Down $ -0.01 | $6.85 | $6.85 | 100 |
| 10:20 AM | $6.86 | Up $0.01 | $6.86 | $6.86 | 100 |
| 10:19 AM | $6.85 | Up $0.01 | $6.85 | $6.85 | 1,200 |
| 10:18 AM | $6.84 | Down $0.00 | $6.84 | $6.84 | 400 |
| 10:17 AM | $6.85 | Up $0.01 | $6.85 | $6.84 | 1,200 |
| 10:15 AM | $6.84 | Up $0.00 | $6.84 | $6.83 | 2,500 |
| 10:15 AM | $6.84 | Up $0.00 | $6.84 | $6.83 | 0 |
| 10:10 AM | $6.83 | Up $0.00 | $6.83 | $6.83 | 4,600 |
| 10:10 AM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 10:10 AM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 10:10 AM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 10:10 AM | $6.83 | Up $0.00 | $6.83 | $6.83 | 0 |
| 10:09 AM | $6.83 | Down $ -0.02 | $6.84 | $6.83 | 1,400 |
| 10:07 AM | $6.85 | Down $ -0.01 | $6.86 | $6.85 | 300 |
| 10:07 AM | $6.85 | Up $0.00 | $6.86 | $6.85 | 0 |
| 10:06 AM | $6.86 | Down $ -0.01 | $6.86 | $6.86 | 200 |
| 10:05 AM | $6.87 | Up $0.02 | $6.87 | $6.86 | 3,400 |
| 10:04 AM | $6.85 | Up $0.00 | $6.85 | $6.85 | 300 |
| 10:03 AM | $6.85 | Down $ -0.02 | $6.86 | $6.85 | 3,900 |
| 10:02 AM | $6.87 | Down $ -0.01 | $6.88 | $6.87 | 500 |
| 10:01 AM | $6.88 | Down $ -0.04 | $6.90 | $6.88 | 12,500 |
| 10:00 AM | $6.92 | Up $0.01 | $6.92 | $6.92 | 1,000 |
| 09:59 AM | $6.91 | Up $0.02 | $6.91 | $6.89 | 2,400 |
| 09:58 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 200 |
| 09:57 AM | $6.89 | Up $0.00 | $6.89 | $6.89 | 900 |
| 09:56 AM | $6.89 | Up $0.00 | $6.89 | $6.88 | 12,600 |
| 09:55 AM | $6.89 | Down $0.00 | $6.89 | $6.89 | 500 |
| 09:53 AM | $6.90 | Down $ -0.01 | $6.93 | $6.90 | 15,900 |
| 09:53 AM | $6.90 | Up $0.00 | $6.93 | $6.90 | 0 |
| 09:52 AM | $6.90 | Up $0.03 | $6.90 | $6.88 | 20,200 |
| 09:51 AM | $6.87 | Up $0.01 | $6.88 | $6.86 | 1,900 |
| 09:50 AM | $6.86 | Up $0.03 | $6.86 | $6.85 | 3,600 |
| 09:49 AM | $6.83 | Down $ -0.01 | $6.84 | $6.83 | 10,700 |
| 09:48 AM | $6.85 | Up $0.01 | $6.85 | $6.85 | 200 |
| 09:47 AM | $6.83 | Up $0.01 | $6.83 | $6.82 | 1,700 |
| 09:45 AM | $6.82 | Up $0.02 | $6.84 | $6.81 | 12,200 |
| 09:45 AM | $6.82 | Up $0.00 | $6.84 | $6.81 | 0 |
| 09:43 AM | $6.80 | Up $0.01 | $6.80 | $6.80 | 100 |
| 09:43 AM | $6.80 | Up $0.00 | $6.80 | $6.80 | 0 |
| 09:42 AM | $6.79 | Up $0.02 | $6.79 | $6.79 | 100 |
| 09:41 AM | $6.77 | Down $ -0.03 | $6.77 | $6.77 | 500 |
| 09:40 AM | $6.80 | Up $0.01 | $6.80 | $6.79 | 3,000 |
| 09:38 AM | $6.79 | Down $ -0.02 | $6.81 | $6.79 | 300 |
| 09:38 AM | $6.79 | Up $0.00 | $6.81 | $6.79 | 0 |
| 09:37 AM | $6.81 | Down $ -0.01 | $6.82 | $6.81 | 1,800 |
| 09:36 AM | $6.82 | Down $ -0.03 | $6.84 | $6.82 | 900 |
| 09:35 AM | $6.85 | Down $ -0.01 | $6.85 | $6.85 | 4,200 |
| 09:34 AM | $6.86 | Down $ -0.02 | $6.90 | $6.86 | 16,900 |
| 09:33 AM | $6.88 | Down $0.00 | $6.88 | $6.88 | 1,900 |
| 09:32 AM | $6.89 | Up $0.08 | $6.89 | $6.82 | 6,500 |
| 09:31 AM | $6.81 | Up $0.00 | $6.85 | $6.80 | 5,200 |
| 09:30 AM | $6.81 | Up $0.05 | $6.81 | $6.74 | 13,600 |
| Previous close | $6.76 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15-09-2025 | $6.82 | $6.76 | $6.83 | $6.76 | 12,300 |
| 12-09-2025 | $6.76 | $6.81 | $6.90 | $6.75 | 259,700 |
| 11-09-2025 | $6.80 | $6.81 | $7.02 | $6.80 | 278,300 |
| 10-09-2025 | $6.87 | $6.97 | $6.99 | $6.87 | 155,500 |
| 09-09-2025 | $6.98 | $6.85 | $7.08 | $6.83 | 274,200 |
| 08-09-2025 | $6.68 | $6.73 | $6.75 | $6.67 | 177,200 |
| 05-09-2025 | $6.78 | $6.74 | $6.81 | $6.72 | 260,600 |
| 04-09-2025 | $6.69 | $6.64 | $6.74 | $6.58 | 168,200 |
| 03-09-2025 | $6.77 | $6.89 | $6.94 | $6.75 | 269,500 |
| 02-09-2025 | $7.13 | $7.11 | $7.22 | $7.09 | 209,700 |
| 29-08-2025 | $7.40 | $7.43 | $7.49 | $7.36 | 317,100 |
| 28-08-2025 | $7.75 | $7.71 | $7.92 | $7.63 | 595,200 |
| 27-08-2025 | $7.38 | $7.21 | $7.43 | $7.19 | 376,500 |
| 26-08-2025 | $7.32 | $7.22 | $7.34 | $7.18 | 336,500 |
| 25-08-2025 | $7.25 | $7.09 | $7.28 | $7.03 | 564,800 |
| 22-08-2025 | $6.92 | $6.77 | $7.00 | $6.74 | 319,400 |
| 21-08-2025 | $6.67 | $6.64 | $6.71 | $6.58 | 176,900 |
| 20-08-2025 | $6.58 | $6.48 | $6.59 | $6.46 | 215,000 |
| 19-08-2025 | $6.58 | $6.83 | $6.84 | $6.57 | 268,500 |
| 18-08-2025 | $7.07 | $7.18 | $7.24 | $7.03 | 358,700 |
| 15-08-2025 | $7.00 | $7.22 | $7.32 | $6.98 | 371,600 |
| 14-08-2025 | $7.43 | $7.48 | $7.51 | $7.33 | 389,200 |
| 13-08-2025 | $7.63 | $7.40 | $7.69 | $7.40 | 648,700 |
| 12-08-2025 | $7.25 | $7.40 | $7.41 | $7.12 | 759,400 |
| 11-08-2025 | $7.18 | $7.01 | $7.34 | $6.78 | 1,376,000 |
| 08-08-2025 | $6.17 | $6.16 | $6.29 | $6.15 | 488,800 |
| 07-08-2025 | $5.78 | $5.73 | $5.79 | $5.71 | 231,700 |
| 06-08-2025 | $5.81 | $5.73 | $5.82 | $5.73 | 271,900 |
| 05-08-2025 | $6.34 | $6.22 | $6.42 | $6.22 | 337,600 |
| 01-08-2025 | $6.17 | $6.12 | $6.19 | $6.04 | 221,400 |
Graphs are not available, please refer to the detailed table