Quotes and Market Data
Find a quote
AURORA CANNABIS INC
6.38 Up 0.20 (3.13 %)
Delayed : 2025/11/07 17:40:00
- Previous close $6.18
- Opening $6.15
- Price Ask $6.38
- Price Bid $6.38
- Size Bid 28
- Size Ask 5
- Today High $6.47
- Today Low $6.11
- 52 Weeks High $9.90
- 52 Weeks Low $4.95
- Volume 661,693
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $6.38 | Down $0.00 | $6.38 | $6.38 | 1,100 |
| 03:59 PM | $6.39 | Down $ -0.02 | $6.40 | $6.38 | 15,400 |
| 03:58 PM | $6.40 | Down $0.00 | $6.41 | $6.40 | 2,200 |
| 03:57 PM | $6.41 | Up $0.00 | $6.41 | $6.40 | 6,800 |
| 03:56 PM | $6.40 | Up $0.00 | $6.40 | $6.40 | 3,300 |
| 03:55 PM | $6.40 | Up $0.01 | $6.40 | $6.40 | 1,200 |
| 03:54 PM | $6.39 | Down $0.00 | $6.40 | $6.39 | 700 |
| 03:53 PM | $6.40 | Up $0.00 | $6.40 | $6.40 | 600 |
| 03:52 PM | $6.40 | Down $ -0.01 | $6.40 | $6.40 | 100 |
| 03:51 PM | $6.40 | Up $0.01 | $6.40 | $6.40 | 1,600 |
| 03:50 PM | $6.39 | Up $0.00 | $6.39 | $6.39 | 1,700 |
| 03:49 PM | $6.39 | Down $ -0.01 | $6.39 | $6.39 | 2,000 |
| 03:48 PM | $6.40 | Up $0.00 | $6.40 | $6.40 | 3,300 |
| 03:47 PM | $6.40 | Down $ -0.01 | $6.40 | $6.40 | 2,700 |
| 03:43 PM | $6.41 | Up $0.01 | $6.41 | $6.41 | 100 |
| 03:43 PM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 03:43 PM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 03:43 PM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 03:42 PM | $6.40 | Up $0.00 | $6.40 | $6.40 | 3,600 |
| 03:41 PM | $6.40 | Down $ -0.01 | $6.40 | $6.40 | 300 |
| 03:40 PM | $6.41 | Down $0.00 | $6.41 | $6.41 | 2,800 |
| 03:39 PM | $6.42 | Up $0.00 | $6.42 | $6.42 | 100 |
| 03:38 PM | $6.41 | Down $ -0.01 | $6.41 | $6.41 | 100 |
| 03:37 PM | $6.42 | Down $ -0.01 | $6.43 | $6.42 | 10,900 |
| 03:36 PM | $6.43 | Up $0.01 | $6.43 | $6.42 | 15,500 |
| 03:35 PM | $6.42 | Up $0.00 | $6.42 | $6.42 | 200 |
| 03:34 PM | $6.42 | Up $0.00 | $6.42 | $6.42 | 200 |
| 03:31 PM | $6.42 | Up $0.01 | $6.42 | $6.42 | 500 |
| 03:31 PM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 03:31 PM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 03:30 PM | $6.41 | Up $0.00 | $6.41 | $6.41 | 1,400 |
| 03:29 PM | $6.41 | Up $0.01 | $6.42 | $6.40 | 1,000 |
| 03:28 PM | $6.40 | Up $0.00 | $6.40 | $6.40 | 200 |
| 03:27 PM | $6.40 | Up $0.01 | $6.40 | $6.40 | 2,000 |
| 03:26 PM | $6.39 | Up $0.00 | $6.39 | $6.39 | 3,700 |
| 03:23 PM | $6.39 | Down $ -0.01 | $6.39 | $6.39 | 3,000 |
| 03:23 PM | $6.39 | Up $0.00 | $6.39 | $6.39 | 0 |
| 03:23 PM | $6.39 | Up $0.00 | $6.39 | $6.39 | 0 |
| 03:22 PM | $6.40 | Up $0.00 | $6.41 | $6.40 | 500 |
| 03:21 PM | $6.40 | Up $0.00 | $6.40 | $6.40 | 500 |
| 03:20 PM | $6.40 | Down $ -0.01 | $6.40 | $6.40 | 100 |
| 03:19 PM | $6.41 | Up $0.00 | $6.41 | $6.41 | 300 |
| 03:18 PM | $6.41 | Down $ -0.01 | $6.41 | $6.41 | 1,500 |
| 03:17 PM | $6.42 | Up $0.00 | $6.43 | $6.42 | 1,500 |
| 03:16 PM | $6.42 | Up $0.00 | $6.42 | $6.42 | 200 |
| 03:15 PM | $6.42 | Down $ -0.01 | $6.42 | $6.42 | 1,400 |
| 03:14 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 300 |
| 03:13 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 1,600 |
| 03:12 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 600 |
| 03:11 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 200 |
| 03:08 PM | $6.43 | Up $0.01 | $6.43 | $6.43 | 1,900 |
| 03:08 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 03:08 PM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 03:07 PM | $6.42 | Down $ -0.02 | $6.44 | $6.42 | 1,000 |
| 03:06 PM | $6.44 | Down $ -0.01 | $6.44 | $6.44 | 400 |
| 03:05 PM | $6.45 | Up $0.00 | $6.45 | $6.45 | 100 |
| 03:04 PM | $6.45 | Up $0.01 | $6.46 | $6.45 | 2,800 |
| 03:03 PM | $6.44 | Down $ -0.01 | $6.44 | $6.44 | 800 |
| 03:02 PM | $6.45 | Up $0.00 | $6.45 | $6.45 | 100 |
| 03:01 PM | $6.45 | Up $0.00 | $6.45 | $6.45 | 1,000 |
| 02:59 PM | $6.45 | Up $0.00 | $6.45 | $6.45 | 1,600 |
| 02:59 PM | $6.45 | Up $0.00 | $6.45 | $6.45 | 0 |
| 02:58 PM | $6.45 | Up $0.00 | $6.45 | $6.45 | 1,500 |
| 02:57 PM | $6.45 | Up $0.00 | $6.45 | $6.45 | 100 |
| 02:56 PM | $6.45 | Up $0.01 | $6.45 | $6.43 | 7,200 |
| 02:55 PM | $6.44 | Down $ -0.01 | $6.45 | $6.44 | 2,400 |
| 02:49 PM | $6.45 | Up $0.01 | $6.45 | $6.45 | 2,000 |
| 02:49 PM | $6.45 | Up $0.00 | $6.45 | $6.45 | 0 |
| 02:49 PM | $6.45 | Up $0.00 | $6.45 | $6.45 | 0 |
| 02:49 PM | $6.45 | Up $0.00 | $6.45 | $6.45 | 0 |
| 02:49 PM | $6.45 | Up $0.00 | $6.45 | $6.45 | 0 |
| 02:49 PM | $6.45 | Up $0.00 | $6.45 | $6.45 | 0 |
| 02:48 PM | $6.44 | Up $0.01 | $6.44 | $6.44 | 100 |
| 02:47 PM | $6.43 | Down $ -0.01 | $6.44 | $6.42 | 7,300 |
| 02:46 PM | $6.44 | Up $0.00 | $6.44 | $6.44 | 100 |
| 02:45 PM | $6.44 | Down $ -0.01 | $6.47 | $6.44 | 1,300 |
| 02:44 PM | $6.46 | Up $0.01 | $6.46 | $6.45 | 7,000 |
| 02:42 PM | $6.44 | Up $0.00 | $6.44 | $6.44 | 400 |
| 02:42 PM | $6.44 | Up $0.00 | $6.44 | $6.44 | 0 |
| 02:41 PM | $6.44 | Up $0.00 | $6.45 | $6.44 | 9,100 |
| 02:40 PM | $6.44 | Up $0.00 | $6.45 | $6.44 | 6,300 |
| 02:39 PM | $6.44 | Up $0.01 | $6.44 | $6.43 | 6,900 |
| 02:38 PM | $6.43 | Down $ -0.01 | $6.44 | $6.43 | 2,800 |
| 02:36 PM | $6.44 | Up $0.02 | $6.44 | $6.43 | 4,000 |
| 02:36 PM | $6.44 | Up $0.00 | $6.44 | $6.43 | 0 |
| 02:33 PM | $6.42 | Up $0.00 | $6.42 | $6.42 | 500 |
| 02:33 PM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 02:33 PM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 02:32 PM | $6.42 | Up $0.01 | $6.42 | $6.42 | 4,300 |
| 02:31 PM | $6.41 | Up $0.01 | $6.41 | $6.41 | 2,000 |
| 02:30 PM | $6.40 | Up $0.00 | $6.40 | $6.40 | 1,100 |
| 02:29 PM | $6.40 | Up $0.00 | $6.40 | $6.40 | 500 |
| 02:28 PM | $6.40 | Up $0.01 | $6.40 | $6.40 | 300 |
| 02:27 PM | $6.40 | Down $ -0.02 | $6.40 | $6.40 | 2,900 |
| 02:26 PM | $6.41 | Up $0.01 | $6.41 | $6.40 | 12,200 |
| 02:25 PM | $6.40 | Up $0.01 | $6.40 | $6.40 | 100 |
| 02:24 PM | $6.39 | Up $0.01 | $6.39 | $6.39 | 1,800 |
| 02:22 PM | $6.38 | Up $0.01 | $6.38 | $6.38 | 1,200 |
| 02:22 PM | $6.38 | Up $0.00 | $6.38 | $6.38 | 0 |
| 02:20 PM | $6.37 | Up $0.00 | $6.37 | $6.37 | 300 |
| 02:20 PM | $6.37 | Up $0.00 | $6.37 | $6.37 | 0 |
| 02:19 PM | $6.37 | Up $0.00 | $6.37 | $6.37 | 100 |
| 02:17 PM | $6.37 | Down $ -0.01 | $6.37 | $6.37 | 1,000 |
| 02:17 PM | $6.37 | Up $0.00 | $6.37 | $6.37 | 0 |
| 02:14 PM | $6.38 | Down $0.00 | $6.38 | $6.38 | 700 |
| 02:14 PM | $6.38 | Up $0.00 | $6.38 | $6.38 | 0 |
| 02:14 PM | $6.38 | Up $0.00 | $6.38 | $6.38 | 0 |
| 02:13 PM | $6.39 | Up $0.00 | $6.40 | $6.39 | 8,300 |
| 02:12 PM | $6.38 | Up $0.01 | $6.38 | $6.38 | 1,200 |
| 02:11 PM | $6.37 | Up $0.00 | $6.37 | $6.37 | 1,000 |
| 02:10 PM | $6.37 | Up $0.00 | $6.37 | $6.37 | 100 |
| 02:07 PM | $6.37 | Up $0.02 | $6.37 | $6.36 | 600 |
| 02:07 PM | $6.37 | Up $0.00 | $6.37 | $6.36 | 0 |
| 02:07 PM | $6.37 | Up $0.00 | $6.37 | $6.36 | 0 |
| 02:06 PM | $6.35 | Up $0.00 | $6.35 | $6.35 | 1,100 |
| 02:04 PM | $6.35 | Up $0.01 | $6.35 | $6.35 | 100 |
| 02:04 PM | $6.35 | Up $0.00 | $6.35 | $6.35 | 0 |
| 02:00 PM | $6.34 | Up $0.00 | $6.34 | $6.34 | 400 |
| 02:00 PM | $6.34 | Up $0.00 | $6.34 | $6.34 | 0 |
| 02:00 PM | $6.34 | Up $0.00 | $6.34 | $6.34 | 0 |
| 02:00 PM | $6.34 | Up $0.00 | $6.34 | $6.34 | 0 |
| 01:59 PM | $6.34 | Up $0.01 | $6.34 | $6.33 | 900 |
| 01:57 PM | $6.32 | Up $0.01 | $6.32 | $6.32 | 400 |
| 01:57 PM | $6.32 | Up $0.00 | $6.32 | $6.32 | 0 |
| 01:55 PM | $6.31 | Up $0.01 | $6.31 | $6.30 | 1,100 |
| 01:55 PM | $6.31 | Up $0.00 | $6.31 | $6.30 | 0 |
| 01:54 PM | $6.30 | Up $0.01 | $6.30 | $6.30 | 900 |
| 01:51 PM | $6.29 | Down $ -0.01 | $6.29 | $6.29 | 800 |
| 01:51 PM | $6.29 | Up $0.00 | $6.29 | $6.29 | 0 |
| 01:51 PM | $6.29 | Up $0.00 | $6.29 | $6.29 | 0 |
| 01:50 PM | $6.30 | Down $ -0.01 | $6.31 | $6.30 | 2,600 |
| 01:49 PM | $6.31 | Down $ -0.01 | $6.31 | $6.31 | 1,300 |
| 01:46 PM | $6.32 | Down $ -0.01 | $6.32 | $6.32 | 700 |
| 01:46 PM | $6.32 | Up $0.00 | $6.32 | $6.32 | 0 |
| 01:46 PM | $6.32 | Up $0.00 | $6.32 | $6.32 | 0 |
| 01:45 PM | $6.33 | Down $0.00 | $6.33 | $6.33 | 2,800 |
| 01:43 PM | $6.34 | Down $0.00 | $6.34 | $6.33 | 500 |
| 01:43 PM | $6.34 | Up $0.00 | $6.34 | $6.33 | 0 |
| 01:41 PM | $6.34 | Down $ -0.01 | $6.34 | $6.34 | 900 |
| 01:41 PM | $6.34 | Up $0.00 | $6.34 | $6.34 | 0 |
| 01:39 PM | $6.35 | Up $0.01 | $6.35 | $6.35 | 1,000 |
| 01:39 PM | $6.35 | Up $0.00 | $6.35 | $6.35 | 0 |
| 01:38 PM | $6.34 | Up $0.00 | $6.34 | $6.34 | 800 |
| 01:37 PM | $6.34 | Up $0.00 | $6.34 | $6.34 | 400 |
| 01:35 PM | $6.34 | Up $0.00 | $6.34 | $6.34 | 600 |
| 01:35 PM | $6.34 | Up $0.00 | $6.34 | $6.34 | 0 |
| 01:34 PM | $6.34 | Down $ -0.01 | $6.35 | $6.34 | 2,900 |
| 01:27 PM | $6.35 | Down $ -0.01 | $6.35 | $6.35 | 100 |
| 01:27 PM | $6.35 | Up $0.00 | $6.35 | $6.35 | 0 |
| 01:27 PM | $6.35 | Up $0.00 | $6.35 | $6.35 | 0 |
| 01:27 PM | $6.35 | Up $0.00 | $6.35 | $6.35 | 0 |
| 01:27 PM | $6.35 | Up $0.00 | $6.35 | $6.35 | 0 |
| 01:27 PM | $6.35 | Up $0.00 | $6.35 | $6.35 | 0 |
| 01:27 PM | $6.35 | Up $0.00 | $6.35 | $6.35 | 0 |
| 01:25 PM | $6.36 | Up $0.01 | $6.37 | $6.36 | 14,100 |
| 01:25 PM | $6.36 | Up $0.00 | $6.37 | $6.36 | 0 |
| 01:24 PM | $6.35 | Up $0.02 | $6.35 | $6.34 | 23,200 |
| 01:20 PM | $6.33 | Up $0.01 | $6.33 | $6.33 | 800 |
| 01:20 PM | $6.33 | Up $0.00 | $6.33 | $6.33 | 0 |
| 01:20 PM | $6.33 | Up $0.00 | $6.33 | $6.33 | 0 |
| 01:20 PM | $6.33 | Up $0.00 | $6.33 | $6.33 | 0 |
| 01:17 PM | $6.32 | Down $ -0.01 | $6.32 | $6.32 | 100 |
| 01:17 PM | $6.32 | Up $0.00 | $6.32 | $6.32 | 0 |
| 01:17 PM | $6.32 | Up $0.00 | $6.32 | $6.32 | 0 |
| 01:15 PM | $6.33 | Up $0.00 | $6.33 | $6.33 | 300 |
| 01:15 PM | $6.33 | Up $0.00 | $6.33 | $6.33 | 0 |
| 01:14 PM | $6.33 | Up $0.01 | $6.33 | $6.33 | 1,400 |
| 01:12 PM | $6.32 | Up $0.00 | $6.32 | $6.32 | 1,000 |
| 01:12 PM | $6.32 | Up $0.00 | $6.32 | $6.32 | 0 |
| 01:10 PM | $6.32 | Up $0.00 | $6.32 | $6.32 | 700 |
| 01:10 PM | $6.32 | Up $0.00 | $6.32 | $6.32 | 0 |
| 01:09 PM | $6.32 | Up $0.01 | $6.32 | $6.32 | 2,000 |
| 01:08 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 200 |
| 01:07 PM | $6.31 | Up $0.00 | $6.31 | $6.30 | 7,700 |
| 01:05 PM | $6.31 | Up $0.00 | $6.31 | $6.30 | 500 |
| 01:05 PM | $6.31 | Up $0.00 | $6.31 | $6.30 | 0 |
| 01:04 PM | $6.30 | Up $0.01 | $6.30 | $6.29 | 1,700 |
| 01:02 PM | $6.29 | Down $ -0.02 | $6.29 | $6.29 | 2,600 |
| 01:02 PM | $6.29 | Up $0.00 | $6.29 | $6.29 | 0 |
| 01:01 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 200 |
| 01:00 PM | $6.31 | Down $ -0.01 | $6.32 | $6.31 | 2,400 |
| 12:59 PM | $6.32 | Up $0.01 | $6.32 | $6.32 | 100 |
| 12:58 PM | $6.31 | Up $0.01 | $6.31 | $6.31 | 800 |
| 12:57 PM | $6.30 | Up $0.01 | $6.30 | $6.30 | 2,200 |
| 12:56 PM | $6.29 | Up $0.01 | $6.29 | $6.29 | 2,900 |
| 12:55 PM | $6.28 | Up $0.04 | $6.28 | $6.25 | 6,800 |
| 12:54 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 100 |
| 12:51 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 1,500 |
| 12:51 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 12:51 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 12:50 PM | $6.24 | Down $ -0.02 | $6.25 | $6.24 | 600 |
| 12:49 PM | $6.26 | Up $0.00 | $6.26 | $6.26 | 1,000 |
| 12:48 PM | $6.26 | Down $0.00 | $6.26 | $6.26 | 400 |
| 12:47 PM | $6.27 | Down $0.00 | $6.27 | $6.26 | 800 |
| 12:45 PM | $6.27 | Up $0.00 | $6.27 | $6.27 | 300 |
| 12:45 PM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 12:43 PM | $6.27 | Up $0.01 | $6.27 | $6.27 | 1,700 |
| 12:43 PM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 12:41 PM | $6.26 | Up $0.00 | $6.27 | $6.26 | 200 |
| 12:41 PM | $6.26 | Up $0.00 | $6.27 | $6.26 | 0 |
| 12:39 PM | $6.26 | Down $ -0.01 | $6.26 | $6.26 | 600 |
| 12:39 PM | $6.26 | Up $0.00 | $6.26 | $6.26 | 0 |
| 12:38 PM | $6.27 | Up $0.00 | $6.27 | $6.27 | 1,400 |
| 12:35 PM | $6.27 | Down $ -0.01 | $6.27 | $6.27 | 1,700 |
| 12:35 PM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 12:35 PM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 12:34 PM | $6.28 | Down $ -0.01 | $6.28 | $6.28 | 200 |
| 12:32 PM | $6.29 | Up $0.01 | $6.29 | $6.29 | 300 |
| 12:32 PM | $6.29 | Up $0.00 | $6.29 | $6.29 | 0 |
| 12:29 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 300 |
| 12:29 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:29 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:28 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 300 |
| 12:27 PM | $6.28 | Down $ -0.01 | $6.29 | $6.28 | 1,800 |
| 12:26 PM | $6.29 | Up $0.00 | $6.29 | $6.29 | 200 |
| 12:25 PM | $6.29 | Up $0.00 | $6.29 | $6.29 | 400 |
| 12:23 PM | $6.29 | Up $0.01 | $6.29 | $6.28 | 4,900 |
| 12:23 PM | $6.29 | Up $0.00 | $6.29 | $6.28 | 0 |
| 12:19 PM | $6.28 | Down $ -0.01 | $6.28 | $6.28 | 100 |
| 12:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:19 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:18 PM | $6.29 | Up $0.00 | $6.29 | $6.29 | 800 |
| 12:17 PM | $6.29 | Up $0.00 | $6.29 | $6.29 | 100 |
| 12:15 PM | $6.29 | Up $0.03 | $6.29 | $6.28 | 1,800 |
| 12:15 PM | $6.29 | Up $0.00 | $6.29 | $6.28 | 0 |
| 12:13 PM | $6.26 | Up $0.01 | $6.26 | $6.25 | 800 |
| 12:13 PM | $6.26 | Up $0.00 | $6.26 | $6.25 | 0 |
| 12:12 PM | $6.25 | Up $0.01 | $6.25 | $6.25 | 500 |
| 12:11 PM | $6.24 | Up $0.03 | $6.25 | $6.24 | 10,700 |
| 12:07 PM | $6.21 | Down $ -0.02 | $6.22 | $6.21 | 1,700 |
| 12:07 PM | $6.21 | Up $0.00 | $6.22 | $6.21 | 0 |
| 12:07 PM | $6.21 | Up $0.00 | $6.22 | $6.21 | 0 |
| 12:07 PM | $6.21 | Up $0.00 | $6.22 | $6.21 | 0 |
| 12:06 PM | $6.23 | Up $0.02 | $6.24 | $6.22 | 2,700 |
| 12:05 PM | $6.21 | Up $0.01 | $6.21 | $6.20 | 3,200 |
| 12:04 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 100 |
| 12:03 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 300 |
| 12:02 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 100 |
| 12:01 PM | $6.20 | Down $0.00 | $6.20 | $6.20 | 200 |
| 12:00 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 100 |
| 11:58 AM | $6.20 | Up $0.00 | $6.20 | $6.19 | 3,300 |
| 11:58 AM | $6.20 | Up $0.00 | $6.20 | $6.19 | 0 |
| 11:57 AM | $6.20 | Down $ -0.03 | $6.21 | $6.20 | 2,400 |
| 11:54 AM | $6.23 | Down $ -0.01 | $6.23 | $6.23 | 1,600 |
| 11:54 AM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 11:54 AM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 11:53 AM | $6.24 | Up $0.01 | $6.24 | $6.24 | 100 |
| 11:52 AM | $6.23 | Down $ -0.02 | $6.25 | $6.23 | 5,800 |
| 11:51 AM | $6.25 | Up $0.01 | $6.25 | $6.25 | 100 |
| 11:48 AM | $6.24 | Down $ -0.01 | $6.24 | $6.24 | 300 |
| 11:48 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 11:48 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 11:47 AM | $6.25 | Down $ -0.02 | $6.25 | $6.25 | 100 |
| 11:45 AM | $6.27 | Down $ -0.01 | $6.29 | $6.26 | 4,100 |
| 11:45 AM | $6.27 | Up $0.00 | $6.29 | $6.26 | 0 |
| 11:44 AM | $6.28 | Up $0.02 | $6.28 | $6.27 | 1,800 |
| 11:43 AM | $6.26 | Up $0.00 | $6.26 | $6.26 | 1,100 |
| 11:41 AM | $6.26 | Down $ -0.01 | $6.26 | $6.26 | 700 |
| 11:41 AM | $6.26 | Up $0.00 | $6.26 | $6.26 | 0 |
| 11:40 AM | $6.27 | Up $0.00 | $6.27 | $6.27 | 100 |
| 11:39 AM | $6.27 | Up $0.01 | $6.27 | $6.27 | 200 |
| 11:36 AM | $6.26 | Up $0.00 | $6.26 | $6.26 | 100 |
| 11:36 AM | $6.26 | Up $0.00 | $6.26 | $6.26 | 0 |
| 11:36 AM | $6.26 | Up $0.00 | $6.26 | $6.26 | 0 |
| 11:35 AM | $6.26 | Down $ -0.01 | $6.27 | $6.26 | 2,100 |
| 11:33 AM | $6.27 | Up $0.00 | $6.27 | $6.27 | 200 |
| 11:33 AM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 11:32 AM | $6.27 | Up $0.01 | $6.27 | $6.26 | 800 |
| 11:31 AM | $6.26 | Up $0.01 | $6.26 | $6.26 | 3,000 |
| 11:28 AM | $6.25 | Down $ -0.01 | $6.25 | $6.25 | 700 |
| 11:28 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 11:28 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 11:25 AM | $6.26 | Up $0.00 | $6.26 | $6.26 | 200 |
| 11:25 AM | $6.26 | Up $0.00 | $6.26 | $6.26 | 0 |
| 11:25 AM | $6.26 | Up $0.00 | $6.26 | $6.26 | 0 |
| 11:23 AM | $6.26 | Up $0.00 | $6.26 | $6.26 | 900 |
| 11:23 AM | $6.26 | Up $0.00 | $6.26 | $6.26 | 0 |
| 11:21 AM | $6.26 | Up $0.00 | $6.26 | $6.26 | 300 |
| 11:21 AM | $6.26 | Up $0.00 | $6.26 | $6.26 | 0 |
| 11:20 AM | $6.26 | Up $0.01 | $6.26 | $6.25 | 2,200 |
| 11:18 AM | $6.25 | Up $0.00 | $6.26 | $6.25 | 3,300 |
| 11:18 AM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 11:17 AM | $6.25 | Up $0.00 | $6.25 | $6.25 | 300 |
| 11:16 AM | $6.25 | Down $ -0.02 | $6.27 | $6.25 | 2,300 |
| 11:15 AM | $6.27 | Up $0.03 | $6.27 | $6.24 | 1,700 |
| 11:14 AM | $6.24 | Up $0.01 | $6.24 | $6.24 | 200 |
| 11:13 AM | $6.23 | Up $0.00 | $6.23 | $6.23 | 2,100 |
| 11:12 AM | $6.23 | Down $ -0.02 | $6.23 | $6.23 | 100 |
| 11:11 AM | $6.25 | Down $ -0.02 | $6.26 | $6.25 | 3,600 |
| 11:10 AM | $6.27 | Up $0.00 | $6.29 | $6.27 | 14,900 |
| 11:09 AM | $6.27 | Down $ -0.01 | $6.29 | $6.27 | 9,900 |
| 11:08 AM | $6.28 | Down $ -0.03 | $6.30 | $6.28 | 4,800 |
| 11:07 AM | $6.31 | Up $0.02 | $6.31 | $6.29 | 2,500 |
| 11:05 AM | $6.29 | Down $ -0.01 | $6.29 | $6.29 | 800 |
| 11:05 AM | $6.29 | Up $0.00 | $6.29 | $6.29 | 0 |
| 11:04 AM | $6.30 | Up $0.00 | $6.30 | $6.30 | 100 |
| 11:03 AM | $6.30 | Up $0.01 | $6.30 | $6.29 | 4,500 |
| 11:02 AM | $6.29 | Up $0.02 | $6.29 | $6.28 | 700 |
| 11:01 AM | $6.27 | Up $0.04 | $6.27 | $6.24 | 8,600 |
| 11:00 AM | $6.23 | Up $0.01 | $6.23 | $6.23 | 900 |
| 10:59 AM | $6.23 | Up $0.00 | $6.23 | $6.23 | 100 |
| 10:57 AM | $6.22 | Up $0.01 | $6.22 | $6.22 | 1,200 |
| 10:57 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 10:56 AM | $6.21 | Up $0.00 | $6.21 | $6.21 | 1,200 |
| 10:55 AM | $6.21 | Down $ -0.01 | $6.21 | $6.21 | 1,100 |
| 10:54 AM | $6.22 | Up $0.02 | $6.22 | $6.21 | 1,600 |
| 10:53 AM | $6.20 | Up $0.01 | $6.20 | $6.19 | 7,200 |
| 10:52 AM | $6.19 | Up $0.02 | $6.19 | $6.17 | 3,900 |
| 10:51 AM | $6.17 | Up $0.00 | $6.17 | $6.17 | 100 |
| 10:50 AM | $6.17 | Up $0.03 | $6.17 | $6.14 | 2,500 |
| 10:48 AM | $6.14 | Up $0.00 | $6.14 | $6.14 | 300 |
| 10:48 AM | $6.14 | Up $0.00 | $6.14 | $6.14 | 0 |
| 10:47 AM | $6.14 | Up $0.01 | $6.14 | $6.13 | 600 |
| 10:46 AM | $6.13 | Down $ -0.02 | $6.14 | $6.13 | 1,300 |
| 10:45 AM | $6.15 | Up $0.01 | $6.15 | $6.15 | 1,600 |
| 10:44 AM | $6.15 | Down $ -0.03 | $6.15 | $6.15 | 1,300 |
| 10:41 AM | $6.17 | Down $ -0.01 | $6.18 | $6.17 | 1,100 |
| 10:41 AM | $6.17 | Up $0.00 | $6.18 | $6.17 | 0 |
| 10:41 AM | $6.17 | Up $0.00 | $6.18 | $6.17 | 0 |
| 10:40 AM | $6.18 | Down $ -0.02 | $6.18 | $6.17 | 700 |
| 10:37 AM | $6.20 | Down $ -0.02 | $6.22 | $6.20 | 9,200 |
| 10:37 AM | $6.20 | Up $0.00 | $6.22 | $6.20 | 0 |
| 10:37 AM | $6.20 | Up $0.00 | $6.22 | $6.20 | 0 |
| 10:36 AM | $6.22 | Up $0.01 | $6.22 | $6.21 | 2,200 |
| 10:34 AM | $6.21 | Up $0.00 | $6.21 | $6.21 | 200 |
| 10:34 AM | $6.21 | Up $0.00 | $6.21 | $6.21 | 0 |
| 10:33 AM | $6.21 | Down $ -0.01 | $6.21 | $6.21 | 100 |
| 10:32 AM | $6.22 | Down $ -0.02 | $6.23 | $6.22 | 6,200 |
| 10:30 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 1,000 |
| 10:30 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 10:28 AM | $6.24 | Up $0.01 | $6.24 | $6.23 | 7,000 |
| 10:28 AM | $6.24 | Up $0.00 | $6.24 | $6.23 | 0 |
| 10:27 AM | $6.23 | Down $ -0.01 | $6.23 | $6.23 | 300 |
| 10:26 AM | $6.24 | Up $0.03 | $6.24 | $6.22 | 11,300 |
| 10:25 AM | $6.21 | Up $0.00 | $6.21 | $6.21 | 500 |
| 10:24 AM | $6.21 | Up $0.00 | $6.21 | $6.21 | 6,500 |
| 10:23 AM | $6.21 | Down $ -0.01 | $6.21 | $6.21 | 800 |
| 10:22 AM | $6.22 | Up $0.01 | $6.22 | $6.22 | 100 |
| 10:20 AM | $6.21 | Down $ -0.01 | $6.21 | $6.21 | 100 |
| 10:20 AM | $6.21 | Up $0.00 | $6.21 | $6.21 | 0 |
| 10:19 AM | $6.22 | Up $0.01 | $6.22 | $6.21 | 400 |
| 10:18 AM | $6.21 | Down $ -0.02 | $6.22 | $6.21 | 900 |
| 10:16 AM | $6.23 | Up $0.00 | $6.23 | $6.23 | 300 |
| 10:16 AM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 10:15 AM | $6.23 | Up $0.02 | $6.24 | $6.21 | 2,400 |
| 10:14 AM | $6.21 | Up $0.00 | $6.21 | $6.21 | 300 |
| 10:13 AM | $6.21 | Up $0.01 | $6.21 | $6.20 | 1,200 |
| 10:11 AM | $6.20 | Up $0.00 | $6.20 | $6.20 | 100 |
| 10:11 AM | $6.20 | Up $0.00 | $6.20 | $6.20 | 0 |
| 10:10 AM | $6.20 | Up $0.01 | $6.20 | $6.19 | 700 |
| 10:09 AM | $6.19 | Up $0.02 | $6.20 | $6.19 | 700 |
| 10:08 AM | $6.17 | Up $0.02 | $6.17 | $6.17 | 100 |
| 10:07 AM | $6.15 | Down $ -0.04 | $6.15 | $6.15 | 200 |
| 10:05 AM | $6.19 | Up $0.01 | $6.19 | $6.19 | 900 |
| 10:05 AM | $6.19 | Up $0.00 | $6.19 | $6.19 | 0 |
| 10:04 AM | $6.19 | Down $ -0.03 | $6.20 | $6.18 | 3,800 |
| 10:02 AM | $6.21 | Up $0.00 | $6.23 | $6.21 | 1,400 |
| 10:02 AM | $6.21 | Up $0.00 | $6.23 | $6.21 | 0 |
| 10:01 AM | $6.21 | Down $ -0.04 | $6.24 | $6.21 | 18,000 |
| 10:00 AM | $6.25 | Down $ -0.04 | $6.29 | $6.25 | 2,500 |
| 09:59 AM | $6.29 | Up $0.03 | $6.29 | $6.27 | 3,400 |
| 09:58 AM | $6.26 | Up $0.02 | $6.26 | $6.24 | 15,100 |
| 09:57 AM | $6.24 | Up $0.00 | $6.25 | $6.22 | 5,800 |
| 09:56 AM | $6.24 | Up $0.00 | $6.24 | $6.24 | 1,000 |
| 09:55 AM | $6.24 | Up $0.03 | $6.24 | $6.21 | 3,900 |
| 09:54 AM | $6.21 | Down $ -0.01 | $6.21 | $6.21 | 300 |
| 09:53 AM | $6.22 | Up $0.00 | $6.22 | $6.22 | 7,400 |
| 09:52 AM | $6.22 | Up $0.02 | $6.22 | $6.22 | 700 |
| 09:51 AM | $6.20 | Down $ -0.02 | $6.21 | $6.19 | 2,200 |
| 09:50 AM | $6.22 | Up $0.02 | $6.23 | $6.18 | 18,700 |
| 09:49 AM | $6.20 | Up $0.02 | $6.20 | $6.19 | 11,300 |
| 09:48 AM | $6.18 | Down $ -0.01 | $6.18 | $6.17 | 800 |
| 09:47 AM | $6.19 | Up $0.01 | $6.19 | $6.19 | 200 |
| 09:46 AM | $6.18 | Down $ -0.01 | $6.19 | $6.18 | 400 |
| 09:45 AM | $6.19 | Up $0.01 | $6.19 | $6.19 | 3,000 |
| 09:44 AM | $6.18 | Up $0.02 | $6.18 | $6.18 | 300 |
| 09:43 AM | $6.16 | Down $ -0.01 | $6.16 | $6.16 | 100 |
| 09:41 AM | $6.17 | Up $0.03 | $6.18 | $6.15 | 9,500 |
| 09:41 AM | $6.17 | Up $0.00 | $6.18 | $6.15 | 0 |
| 09:40 AM | $6.14 | Up $0.01 | $6.14 | $6.13 | 1,200 |
| 09:39 AM | $6.13 | Up $0.00 | $6.13 | $6.13 | 4,900 |
| 09:38 AM | $6.13 | Down $ -0.02 | $6.13 | $6.13 | 100 |
| 09:37 AM | $6.15 | Down $ -0.03 | $6.17 | $6.15 | 1,400 |
| 09:36 AM | $6.18 | Up $0.02 | $6.18 | $6.15 | 4,000 |
| 09:35 AM | $6.16 | Up $0.04 | $6.17 | $6.13 | 6,500 |
| 09:34 AM | $6.12 | Up $0.01 | $6.12 | $6.11 | 4,500 |
| 09:33 AM | $6.11 | Down $ -0.01 | $6.11 | $6.11 | 1,100 |
| 09:32 AM | $6.12 | Down $ -0.02 | $6.16 | $6.12 | 2,600 |
| 09:31 AM | $6.14 | Down $ -0.03 | $6.21 | $6.14 | 3,400 |
| 09:30 AM | $6.17 | Down $ -0.01 | $6.17 | $6.11 | 7,900 |
| Previous close | $6.18 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07-11-2025 | $6.38 | $6.20 | $6.47 | $6.20 | 339,300 |
| 06-11-2025 | $6.18 | $6.18 | $6.31 | $6.17 | 164,600 |
| 05-11-2025 | $6.29 | $6.35 | $6.41 | $6.17 | 553,200 |
| 04-11-2025 | $6.42 | $6.51 | $6.52 | $6.39 | 294,100 |
| 03-11-2025 | $6.86 | $6.82 | $6.91 | $6.82 | 116,400 |
| 31-10-2025 | $6.96 | $6.86 | $6.99 | $6.81 | 122,700 |
| 30-10-2025 | $6.74 | $6.89 | $6.93 | $6.71 | 280,700 |
| 29-10-2025 | $6.92 | $6.97 | $7.02 | $6.84 | 200,700 |
| 28-10-2025 | $6.97 | $7.01 | $7.05 | $6.94 | 179,300 |
| 27-10-2025 | $7.13 | $7.27 | $7.27 | $7.13 | 117,800 |
| 24-10-2025 | $7.34 | $7.35 | $7.40 | $7.33 | 145,000 |
| 23-10-2025 | $7.11 | $7.17 | $7.17 | $7.11 | 124,600 |
| 22-10-2025 | $7.06 | $6.92 | $7.08 | $6.89 | 185,000 |
| 21-10-2025 | $7.21 | $7.30 | $7.32 | $7.20 | 161,700 |
| 20-10-2025 | $7.49 | $7.53 | $7.55 | $7.45 | 86,800 |
| 17-10-2025 | $7.35 | $7.36 | $7.42 | $7.33 | 134,700 |
| 16-10-2025 | $7.43 | $7.56 | $7.59 | $7.41 | 209,900 |
| 15-10-2025 | $7.92 | $8.01 | $8.02 | $7.70 | 590,700 |
| 14-10-2025 | $7.69 | $7.60 | $7.79 | $7.58 | 345,100 |
| 10-10-2025 | $7.41 | $7.66 | $7.69 | $7.41 | 463,800 |
| 09-10-2025 | $8.60 | $8.63 | $8.73 | $8.58 | 347,000 |
| 08-10-2025 | $8.52 | $8.47 | $8.58 | $8.33 | 423,900 |
| 07-10-2025 | $8.59 | $8.94 | $9.09 | $8.52 | 411,900 |
| 06-10-2025 | $8.11 | $7.91 | $8.17 | $7.91 | 439,400 |
| 03-10-2025 | $7.89 | $8.11 | $8.11 | $7.79 | 520,200 |
| 02-10-2025 | $7.93 | $7.87 | $7.98 | $7.82 | 255,900 |
| 01-10-2025 | $8.00 | $8.13 | $8.18 | $7.97 | 286,200 |
| 30-09-2025 | $8.31 | $8.00 | $8.35 | $7.96 | 427,300 |
| 29-09-2025 | $8.66 | $8.22 | $8.79 | $8.16 | 818,300 |
| 26-09-2025 | $6.77 | $6.81 | $6.84 | $6.76 | 112,800 |
Graphs are not available, please refer to the detailed table