Quotes and Market Data
Find a quote
AURORA CANNABIS INC
6.61 Up 0.27 (4.08 %)
Delayed : 2025/05/09 04:00:08
- Previous close $6.34
- Opening $6.40
- Price Ask $6.44
- Price Bid $6.44
- Size Bid 50
- Size Ask 10
- Today High $6.69
- Today Low $6.36
- 52 Weeks High $11.09
- 52 Weeks Low $4.95
- Volume 367,621
Fundamentals
- P/E Ratio : 24.48
- Earnings/Share : 1.13
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 362.78
- Shares Out (M) : 54.88
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $6.61 | Up $0.01 | $6.61 | $6.61 | 1,400 |
| 03:59 PM | $6.60 | Up $0.00 | $6.61 | $6.60 | 2,300 |
| 03:58 PM | $6.60 | Down $ -0.01 | $6.61 | $6.60 | 6,100 |
| 03:56 PM | $6.61 | Up $0.00 | $6.61 | $6.61 | 100 |
| 03:56 PM | $6.61 | Up $0.00 | $6.61 | $6.61 | 0 |
| 03:55 PM | $6.61 | Up $0.00 | $6.61 | $6.61 | 1,200 |
| 03:54 PM | $6.61 | Up $0.00 | $6.61 | $6.61 | 4,000 |
| 03:52 PM | $6.61 | Down $ -0.01 | $6.62 | $6.61 | 1,700 |
| 03:52 PM | $6.61 | Up $0.00 | $6.62 | $6.61 | 0 |
| 03:51 PM | $6.62 | Down $0.00 | $6.62 | $6.62 | 1,800 |
| 03:50 PM | $6.63 | Down $ -0.01 | $6.64 | $6.63 | 4,500 |
| 03:49 PM | $6.64 | Up $0.01 | $6.64 | $6.63 | 2,300 |
| 03:47 PM | $6.63 | Up $0.00 | $6.63 | $6.63 | 300 |
| 03:47 PM | $6.63 | Up $0.00 | $6.63 | $6.63 | 0 |
| 03:46 PM | $6.63 | Up $0.01 | $6.63 | $6.62 | 800 |
| 03:45 PM | $6.62 | Up $0.00 | $6.62 | $6.62 | 1,600 |
| 03:44 PM | $6.62 | Up $0.00 | $6.62 | $6.62 | 100 |
| 03:43 PM | $6.62 | Down $ -0.01 | $6.62 | $6.62 | 100 |
| 03:42 PM | $6.63 | Up $0.00 | $6.63 | $6.63 | 1,400 |
| 03:36 PM | $6.63 | Up $0.00 | $6.63 | $6.63 | 1,100 |
| 03:36 PM | $6.63 | Up $0.00 | $6.63 | $6.63 | 0 |
| 03:36 PM | $6.63 | Up $0.00 | $6.63 | $6.63 | 0 |
| 03:36 PM | $6.63 | Up $0.00 | $6.63 | $6.63 | 0 |
| 03:36 PM | $6.63 | Up $0.00 | $6.63 | $6.63 | 0 |
| 03:36 PM | $6.63 | Up $0.00 | $6.63 | $6.63 | 0 |
| 03:35 PM | $6.63 | Down $ -0.01 | $6.63 | $6.63 | 3,200 |
| 03:34 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 1,500 |
| 03:32 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 1,400 |
| 03:32 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 0 |
| 03:30 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 1,800 |
| 03:30 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 0 |
| 03:29 PM | $6.64 | Down $0.00 | $6.64 | $6.64 | 300 |
| 03:27 PM | $6.64 | Down $ -0.01 | $6.64 | $6.64 | 600 |
| 03:27 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 0 |
| 03:23 PM | $6.65 | Up $0.01 | $6.65 | $6.65 | 100 |
| 03:23 PM | $6.65 | Up $0.00 | $6.65 | $6.65 | 0 |
| 03:23 PM | $6.65 | Up $0.00 | $6.65 | $6.65 | 0 |
| 03:23 PM | $6.65 | Up $0.00 | $6.65 | $6.65 | 0 |
| 03:20 PM | $6.64 | Down $ -0.01 | $6.64 | $6.64 | 600 |
| 03:20 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 0 |
| 03:20 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 0 |
| 03:15 PM | $6.65 | Up $0.02 | $6.65 | $6.64 | 400 |
| 03:15 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 03:15 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 03:15 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 03:15 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 03:11 PM | $6.63 | Up $0.00 | $6.63 | $6.63 | 2,700 |
| 03:11 PM | $6.63 | Up $0.00 | $6.63 | $6.63 | 0 |
| 03:11 PM | $6.63 | Up $0.00 | $6.63 | $6.63 | 0 |
| 03:11 PM | $6.63 | Up $0.00 | $6.63 | $6.63 | 0 |
| 03:05 PM | $6.63 | Down $ -0.01 | $6.63 | $6.63 | 1,500 |
| 03:05 PM | $6.63 | Up $0.00 | $6.63 | $6.63 | 0 |
| 03:05 PM | $6.63 | Up $0.00 | $6.63 | $6.63 | 0 |
| 03:05 PM | $6.63 | Up $0.00 | $6.63 | $6.63 | 0 |
| 03:05 PM | $6.63 | Up $0.00 | $6.63 | $6.63 | 0 |
| 03:05 PM | $6.63 | Up $0.00 | $6.63 | $6.63 | 0 |
| 03:03 PM | $6.64 | Up $0.02 | $6.64 | $6.64 | 700 |
| 03:03 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 0 |
| 03:02 PM | $6.62 | Down $ -0.01 | $6.62 | $6.62 | 100 |
| 03:01 PM | $6.63 | Up $0.00 | $6.63 | $6.63 | 600 |
| 02:59 PM | $6.63 | Down $ -0.01 | $6.63 | $6.63 | 1,300 |
| 02:59 PM | $6.63 | Up $0.00 | $6.63 | $6.63 | 0 |
| 02:57 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 500 |
| 02:57 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 0 |
| 02:56 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 200 |
| 02:55 PM | $6.64 | Up $0.01 | $6.64 | $6.64 | 100 |
| 02:54 PM | $6.63 | Down $ -0.01 | $6.63 | $6.63 | 2,100 |
| 02:51 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 100 |
| 02:51 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 0 |
| 02:51 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 0 |
| 02:50 PM | $6.64 | Down $ -0.01 | $6.64 | $6.64 | 700 |
| 02:48 PM | $6.65 | Up $0.01 | $6.65 | $6.64 | 1,400 |
| 02:48 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:46 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 400 |
| 02:46 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 0 |
| 02:44 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 100 |
| 02:44 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 0 |
| 02:43 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 100 |
| 02:42 PM | $6.64 | Up $0.01 | $6.64 | $6.64 | 100 |
| 02:40 PM | $6.63 | Down $0.00 | $6.63 | $6.63 | 100 |
| 02:40 PM | $6.63 | Up $0.00 | $6.63 | $6.63 | 0 |
| 02:37 PM | $6.64 | Down $0.00 | $6.64 | $6.64 | 100 |
| 02:37 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 0 |
| 02:37 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 0 |
| 02:35 PM | $6.64 | Down $ -0.01 | $6.65 | $6.64 | 300 |
| 02:35 PM | $6.64 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:32 PM | $6.65 | Up $0.01 | $6.65 | $6.64 | 1,000 |
| 02:32 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:32 PM | $6.65 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:30 PM | $6.64 | Up $0.01 | $6.64 | $6.64 | 400 |
| 02:30 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 0 |
| 02:28 PM | $6.63 | Up $0.00 | $6.63 | $6.63 | 300 |
| 02:28 PM | $6.63 | Up $0.00 | $6.63 | $6.63 | 0 |
| 02:26 PM | $6.63 | Up $0.00 | $6.63 | $6.63 | 200 |
| 02:26 PM | $6.63 | Up $0.00 | $6.63 | $6.63 | 0 |
| 02:24 PM | $6.62 | Down $ -0.02 | $6.63 | $6.62 | 1,900 |
| 02:24 PM | $6.62 | Up $0.00 | $6.63 | $6.62 | 0 |
| 02:20 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 200 |
| 02:20 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 0 |
| 02:20 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 0 |
| 02:20 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 0 |
| 02:17 PM | $6.64 | Up $0.01 | $6.65 | $6.64 | 8,200 |
| 02:17 PM | $6.64 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:17 PM | $6.64 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:15 PM | $6.63 | Down $ -0.01 | $6.63 | $6.63 | 5,800 |
| 02:15 PM | $6.63 | Up $0.00 | $6.63 | $6.63 | 0 |
| 02:13 PM | $6.64 | Down $0.00 | $6.64 | $6.64 | 1,600 |
| 02:13 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 0 |
| 02:11 PM | $6.65 | Up $0.00 | $6.65 | $6.65 | 100 |
| 02:11 PM | $6.65 | Up $0.00 | $6.65 | $6.65 | 0 |
| 02:10 PM | $6.65 | Up $0.00 | $6.65 | $6.65 | 100 |
| 02:06 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 300 |
| 02:06 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 0 |
| 02:06 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 0 |
| 02:06 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 0 |
| 02:04 PM | $6.64 | Down $ -0.01 | $6.64 | $6.64 | 1,000 |
| 02:04 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 0 |
| 02:02 PM | $6.65 | Up $0.01 | $6.65 | $6.65 | 200 |
| 02:02 PM | $6.65 | Up $0.00 | $6.65 | $6.65 | 0 |
| 01:59 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 100 |
| 01:59 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 0 |
| 01:59 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 0 |
| 01:58 PM | $6.64 | Down $ -0.01 | $6.64 | $6.64 | 300 |
| 01:55 PM | $6.65 | Up $0.02 | $6.65 | $6.65 | 100 |
| 01:55 PM | $6.65 | Up $0.00 | $6.65 | $6.65 | 0 |
| 01:55 PM | $6.65 | Up $0.00 | $6.65 | $6.65 | 0 |
| 01:50 PM | $6.63 | Up $0.00 | $6.63 | $6.63 | 100 |
| 01:50 PM | $6.63 | Up $0.00 | $6.63 | $6.63 | 0 |
| 01:50 PM | $6.63 | Up $0.00 | $6.63 | $6.63 | 0 |
| 01:50 PM | $6.63 | Up $0.00 | $6.63 | $6.63 | 0 |
| 01:50 PM | $6.63 | Up $0.00 | $6.63 | $6.63 | 0 |
| 01:47 PM | $6.63 | Up $0.00 | $6.63 | $6.63 | 300 |
| 01:47 PM | $6.63 | Up $0.00 | $6.63 | $6.63 | 0 |
| 01:47 PM | $6.63 | Up $0.00 | $6.63 | $6.63 | 0 |
| 01:46 PM | $6.63 | Up $0.00 | $6.64 | $6.63 | 1,900 |
| 01:40 PM | $6.63 | Up $0.00 | $6.65 | $6.63 | 1,300 |
| 01:40 PM | $6.63 | Up $0.00 | $6.65 | $6.63 | 0 |
| 01:40 PM | $6.63 | Up $0.00 | $6.65 | $6.63 | 0 |
| 01:40 PM | $6.63 | Up $0.00 | $6.65 | $6.63 | 0 |
| 01:40 PM | $6.63 | Up $0.00 | $6.65 | $6.63 | 0 |
| 01:40 PM | $6.63 | Up $0.00 | $6.65 | $6.63 | 0 |
| 01:34 PM | $6.63 | Down $ -0.02 | $6.64 | $6.63 | 1,400 |
| 01:34 PM | $6.63 | Up $0.00 | $6.64 | $6.63 | 0 |
| 01:34 PM | $6.63 | Up $0.00 | $6.64 | $6.63 | 0 |
| 01:34 PM | $6.63 | Up $0.00 | $6.64 | $6.63 | 0 |
| 01:34 PM | $6.63 | Up $0.00 | $6.64 | $6.63 | 0 |
| 01:34 PM | $6.63 | Up $0.00 | $6.64 | $6.63 | 0 |
| 01:33 PM | $6.65 | Up $0.01 | $6.66 | $6.65 | 200 |
| 01:30 PM | $6.64 | Down $ -0.02 | $6.65 | $6.64 | 500 |
| 01:30 PM | $6.64 | Up $0.00 | $6.65 | $6.64 | 0 |
| 01:30 PM | $6.64 | Up $0.00 | $6.65 | $6.64 | 0 |
| 01:28 PM | $6.66 | Down $0.00 | $6.66 | $6.65 | 700 |
| 01:28 PM | $6.66 | Up $0.00 | $6.66 | $6.65 | 0 |
| 01:24 PM | $6.67 | Up $0.00 | $6.67 | $6.67 | 800 |
| 01:24 PM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 01:24 PM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 01:24 PM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 01:22 PM | $6.67 | Up $0.00 | $6.67 | $6.67 | 400 |
| 01:22 PM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 01:21 PM | $6.67 | Down $0.00 | $6.67 | $6.67 | 200 |
| 01:16 PM | $6.67 | Up $0.00 | $6.67 | $6.67 | 500 |
| 01:16 PM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 01:16 PM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 01:16 PM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 01:16 PM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 01:13 PM | $6.67 | Up $0.00 | $6.67 | $6.67 | 200 |
| 01:13 PM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 01:13 PM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 01:12 PM | $6.67 | Up $0.03 | $6.67 | $6.66 | 500 |
| 01:08 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 100 |
| 01:08 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 0 |
| 01:08 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 0 |
| 01:08 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 0 |
| 01:07 PM | $6.64 | Down $ -0.01 | $6.66 | $6.64 | 4,700 |
| 01:04 PM | $6.65 | Down $ -0.02 | $6.67 | $6.65 | 900 |
| 01:04 PM | $6.65 | Up $0.00 | $6.67 | $6.65 | 0 |
| 01:04 PM | $6.65 | Up $0.00 | $6.67 | $6.65 | 0 |
| 01:03 PM | $6.67 | Up $0.02 | $6.67 | $6.67 | 100 |
| 01:02 PM | $6.65 | Down $ -0.01 | $6.65 | $6.65 | 600 |
| 01:00 PM | $6.66 | Up $0.00 | $6.66 | $6.66 | 500 |
| 01:00 PM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 12:58 PM | $6.66 | Down $ -0.01 | $6.67 | $6.66 | 600 |
| 12:58 PM | $6.66 | Up $0.00 | $6.67 | $6.66 | 0 |
| 12:55 PM | $6.67 | Up $0.00 | $6.67 | $6.67 | 100 |
| 12:55 PM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 12:55 PM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 12:53 PM | $6.67 | Down $ -0.01 | $6.67 | $6.66 | 2,300 |
| 12:53 PM | $6.67 | Up $0.00 | $6.67 | $6.66 | 0 |
| 12:52 PM | $6.68 | Down $ -0.01 | $6.69 | $6.68 | 3,500 |
| 12:50 PM | $6.69 | Up $0.01 | $6.69 | $6.69 | 2,700 |
| 12:50 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 12:47 PM | $6.68 | Up $0.04 | $6.68 | $6.65 | 10,300 |
| 12:47 PM | $6.68 | Up $0.00 | $6.68 | $6.65 | 0 |
| 12:47 PM | $6.68 | Up $0.00 | $6.68 | $6.65 | 0 |
| 12:46 PM | $6.64 | Up $0.01 | $6.64 | $6.64 | 700 |
| 12:45 PM | $6.63 | Up $0.00 | $6.63 | $6.63 | 600 |
| 12:40 PM | $6.63 | Down $ -0.02 | $6.65 | $6.63 | 7,400 |
| 12:40 PM | $6.63 | Up $0.00 | $6.65 | $6.63 | 0 |
| 12:40 PM | $6.63 | Up $0.00 | $6.65 | $6.63 | 0 |
| 12:40 PM | $6.63 | Up $0.00 | $6.65 | $6.63 | 0 |
| 12:40 PM | $6.63 | Up $0.00 | $6.65 | $6.63 | 0 |
| 12:39 PM | $6.65 | Up $0.03 | $6.65 | $6.64 | 1,800 |
| 12:38 PM | $6.63 | Up $0.00 | $6.63 | $6.63 | 100 |
| 12:37 PM | $6.62 | Up $0.04 | $6.62 | $6.62 | 1,200 |
| 12:31 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 100 |
| 12:31 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 12:31 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 12:31 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 12:31 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 12:31 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 12:29 PM | $6.58 | Up $0.00 | $6.58 | $6.57 | 5,200 |
| 12:29 PM | $6.58 | Up $0.00 | $6.58 | $6.57 | 0 |
| 12:25 PM | $6.58 | Down $ -0.01 | $6.59 | $6.58 | 2,100 |
| 12:25 PM | $6.58 | Up $0.00 | $6.59 | $6.58 | 0 |
| 12:25 PM | $6.58 | Up $0.00 | $6.59 | $6.58 | 0 |
| 12:25 PM | $6.58 | Up $0.00 | $6.59 | $6.58 | 0 |
| 12:24 PM | $6.59 | Up $0.00 | $6.59 | $6.59 | 100 |
| 12:20 PM | $6.59 | Up $0.02 | $6.59 | $6.59 | 300 |
| 12:20 PM | $6.59 | Up $0.00 | $6.59 | $6.59 | 0 |
| 12:20 PM | $6.59 | Up $0.00 | $6.59 | $6.59 | 0 |
| 12:20 PM | $6.59 | Up $0.00 | $6.59 | $6.59 | 0 |
| 12:11 PM | $6.57 | Down $ -0.01 | $6.57 | $6.57 | 2,100 |
| 12:11 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 0 |
| 12:11 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 0 |
| 12:11 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 0 |
| 12:11 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 0 |
| 12:11 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 0 |
| 12:11 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 0 |
| 12:11 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 0 |
| 12:11 PM | $6.57 | Up $0.00 | $6.57 | $6.57 | 0 |
| 12:10 PM | $6.58 | Up $0.01 | $6.58 | $6.58 | 800 |
| 12:09 PM | $6.57 | Down $ -0.01 | $6.57 | $6.57 | 10,000 |
| 12:08 PM | $6.58 | Up $0.00 | $6.58 | $6.58 | 2,500 |
| 12:06 PM | $6.58 | Down $ -0.04 | $6.61 | $6.58 | 8,100 |
| 12:06 PM | $6.58 | Up $0.00 | $6.61 | $6.58 | 0 |
| 12:04 PM | $6.61 | Up $0.02 | $6.61 | $6.61 | 100 |
| 12:04 PM | $6.61 | Up $0.00 | $6.61 | $6.61 | 0 |
| 12:02 PM | $6.59 | Down $ -0.01 | $6.59 | $6.59 | 500 |
| 12:02 PM | $6.59 | Up $0.00 | $6.59 | $6.59 | 0 |
| 12:00 PM | $6.60 | Up $0.02 | $6.60 | $6.59 | 1,400 |
| 12:00 PM | $6.60 | Up $0.00 | $6.60 | $6.59 | 0 |
| 11:58 AM | $6.58 | Up $0.00 | $6.58 | $6.58 | 1,000 |
| 11:58 AM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 11:56 AM | $6.58 | Down $ -0.02 | $6.58 | $6.58 | 1,400 |
| 11:56 AM | $6.58 | Up $0.00 | $6.58 | $6.58 | 0 |
| 11:52 AM | $6.60 | Down $ -0.03 | $6.62 | $6.60 | 1,600 |
| 11:52 AM | $6.60 | Up $0.00 | $6.62 | $6.60 | 0 |
| 11:52 AM | $6.60 | Up $0.00 | $6.62 | $6.60 | 0 |
| 11:52 AM | $6.60 | Up $0.00 | $6.62 | $6.60 | 0 |
| 11:51 AM | $6.63 | Up $0.01 | $6.63 | $6.63 | 400 |
| 11:48 AM | $6.62 | Up $0.01 | $6.62 | $6.61 | 800 |
| 11:48 AM | $6.62 | Up $0.00 | $6.62 | $6.61 | 0 |
| 11:48 AM | $6.62 | Up $0.00 | $6.62 | $6.61 | 0 |
| 11:47 AM | $6.61 | Down $ -0.04 | $6.63 | $6.61 | 1,800 |
| 11:46 AM | $6.65 | Down $ -0.01 | $6.66 | $6.65 | 1,200 |
| 11:45 AM | $6.66 | Up $0.01 | $6.66 | $6.66 | 1,200 |
| 11:44 AM | $6.65 | Up $0.03 | $6.65 | $6.63 | 11,900 |
| 11:43 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 500 |
| 11:41 AM | $6.62 | Up $0.01 | $6.62 | $6.62 | 1,400 |
| 11:41 AM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 11:40 AM | $6.61 | Up $0.02 | $6.61 | $6.60 | 1,300 |
| 11:38 AM | $6.59 | Up $0.02 | $6.59 | $6.59 | 400 |
| 11:38 AM | $6.59 | Up $0.00 | $6.59 | $6.59 | 0 |
| 11:35 AM | $6.57 | Up $0.01 | $6.57 | $6.57 | 100 |
| 11:35 AM | $6.57 | Up $0.00 | $6.57 | $6.57 | 0 |
| 11:35 AM | $6.57 | Up $0.00 | $6.57 | $6.57 | 0 |
| 11:33 AM | $6.56 | Up $0.00 | $6.57 | $6.56 | 800 |
| 11:33 AM | $6.56 | Up $0.00 | $6.57 | $6.56 | 0 |
| 11:31 AM | $6.56 | Down $ -0.02 | $6.56 | $6.56 | 200 |
| 11:31 AM | $6.56 | Up $0.00 | $6.56 | $6.56 | 0 |
| 11:29 AM | $6.57 | Down $ -0.01 | $6.57 | $6.57 | 200 |
| 11:29 AM | $6.57 | Up $0.00 | $6.57 | $6.57 | 0 |
| 11:28 AM | $6.58 | Down $ -0.01 | $6.58 | $6.57 | 700 |
| 11:27 AM | $6.59 | Down $ -0.01 | $6.60 | $6.59 | 1,200 |
| 11:26 AM | $6.60 | Up $0.01 | $6.60 | $6.60 | 5,300 |
| 11:25 AM | $6.59 | Up $0.02 | $6.59 | $6.58 | 1,000 |
| 11:21 AM | $6.57 | Up $0.01 | $6.57 | $6.57 | 100 |
| 11:21 AM | $6.57 | Up $0.00 | $6.57 | $6.57 | 0 |
| 11:21 AM | $6.57 | Up $0.00 | $6.57 | $6.57 | 0 |
| 11:21 AM | $6.57 | Up $0.00 | $6.57 | $6.57 | 0 |
| 11:20 AM | $6.56 | Down $ -0.04 | $6.59 | $6.56 | 3,500 |
| 11:19 AM | $6.60 | Up $0.00 | $6.60 | $6.60 | 100 |
| 11:18 AM | $6.60 | Up $0.00 | $6.60 | $6.60 | 200 |
| 11:17 AM | $6.60 | Up $0.02 | $6.60 | $6.59 | 2,300 |
| 11:15 AM | $6.58 | Up $0.01 | $6.59 | $6.58 | 3,000 |
| 11:15 AM | $6.58 | Up $0.00 | $6.59 | $6.58 | 0 |
| 11:13 AM | $6.57 | Up $0.00 | $6.57 | $6.57 | 200 |
| 11:13 AM | $6.57 | Up $0.00 | $6.57 | $6.57 | 0 |
| 11:11 AM | $6.57 | Down $ -0.01 | $6.58 | $6.57 | 1,000 |
| 11:11 AM | $6.57 | Up $0.00 | $6.58 | $6.57 | 0 |
| 11:10 AM | $6.58 | Up $0.01 | $6.58 | $6.57 | 1,200 |
| 11:07 AM | $6.57 | Up $0.01 | $6.57 | $6.57 | 800 |
| 11:07 AM | $6.57 | Up $0.00 | $6.57 | $6.57 | 0 |
| 11:07 AM | $6.57 | Up $0.00 | $6.57 | $6.57 | 0 |
| 11:06 AM | $6.56 | Up $0.02 | $6.56 | $6.53 | 1,600 |
| 11:05 AM | $6.54 | Up $0.02 | $6.54 | $6.52 | 1,000 |
| 11:04 AM | $6.52 | Down $ -0.01 | $6.52 | $6.52 | 400 |
| 11:02 AM | $6.53 | Up $0.02 | $6.53 | $6.53 | 200 |
| 11:02 AM | $6.53 | Up $0.00 | $6.53 | $6.53 | 0 |
| 11:00 AM | $6.51 | Up $0.00 | $6.53 | $6.51 | 5,500 |
| 11:00 AM | $6.51 | Up $0.00 | $6.53 | $6.51 | 0 |
| 10:59 AM | $6.51 | Down $ -0.03 | $6.53 | $6.51 | 5,400 |
| 10:56 AM | $6.54 | Down $ -0.01 | $6.54 | $6.53 | 2,200 |
| 10:56 AM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 10:56 AM | $6.54 | Up $0.00 | $6.54 | $6.53 | 0 |
| 10:54 AM | $6.55 | Down $ -0.02 | $6.55 | $6.55 | 500 |
| 10:54 AM | $6.55 | Up $0.00 | $6.55 | $6.55 | 0 |
| 10:51 AM | $6.57 | Up $0.03 | $6.57 | $6.54 | 5,400 |
| 10:51 AM | $6.57 | Up $0.00 | $6.57 | $6.54 | 0 |
| 10:51 AM | $6.57 | Up $0.00 | $6.57 | $6.54 | 0 |
| 10:50 AM | $6.54 | Down $ -0.01 | $6.54 | $6.52 | 3,900 |
| 10:49 AM | $6.55 | Down $ -0.01 | $6.55 | $6.55 | 100 |
| 10:48 AM | $6.56 | Down $ -0.01 | $6.59 | $6.56 | 1,200 |
| 10:47 AM | $6.57 | Up $0.03 | $6.58 | $6.54 | 8,600 |
| 10:46 AM | $6.54 | Up $0.02 | $6.54 | $6.52 | 10,500 |
| 10:45 AM | $6.52 | Up $0.00 | $6.53 | $6.52 | 1,200 |
| 10:44 AM | $6.52 | Up $0.02 | $6.52 | $6.52 | 1,100 |
| 10:42 AM | $6.50 | Down $ -0.01 | $6.50 | $6.50 | 900 |
| 10:42 AM | $6.50 | Up $0.00 | $6.50 | $6.50 | 0 |
| 10:40 AM | $6.51 | Up $0.00 | $6.51 | $6.51 | 100 |
| 10:40 AM | $6.51 | Up $0.00 | $6.51 | $6.51 | 0 |
| 10:39 AM | $6.51 | Up $0.02 | $6.51 | $6.49 | 10,400 |
| 10:38 AM | $6.49 | Down $ -0.02 | $6.51 | $6.49 | 3,000 |
| 10:37 AM | $6.51 | Down $ -0.01 | $6.51 | $6.51 | 100 |
| 10:36 AM | $6.52 | Down $ -0.01 | $6.53 | $6.52 | 1,600 |
| 10:35 AM | $6.53 | Up $0.01 | $6.53 | $6.53 | 1,700 |
| 10:34 AM | $6.52 | Up $0.00 | $6.52 | $6.52 | 400 |
| 10:32 AM | $6.52 | Up $0.03 | $6.52 | $6.50 | 6,100 |
| 10:32 AM | $6.52 | Up $0.00 | $6.52 | $6.50 | 0 |
| 10:30 AM | $6.49 | Up $0.00 | $6.49 | $6.49 | 400 |
| 10:30 AM | $6.49 | Up $0.00 | $6.49 | $6.49 | 0 |
| 10:29 AM | $6.49 | Up $0.01 | $6.49 | $6.49 | 100 |
| 10:26 AM | $6.48 | Up $0.02 | $6.48 | $6.47 | 9,200 |
| 10:26 AM | $6.48 | Up $0.00 | $6.48 | $6.47 | 0 |
| 10:26 AM | $6.48 | Up $0.00 | $6.48 | $6.47 | 0 |
| 10:25 AM | $6.46 | Up $0.01 | $6.46 | $6.46 | 500 |
| 10:22 AM | $6.45 | Up $0.00 | $6.45 | $6.45 | 100 |
| 10:22 AM | $6.45 | Up $0.00 | $6.45 | $6.45 | 0 |
| 10:22 AM | $6.45 | Up $0.00 | $6.45 | $6.45 | 0 |
| 10:21 AM | $6.45 | Up $0.00 | $6.45 | $6.45 | 400 |
| 10:20 AM | $6.45 | Up $0.01 | $6.45 | $6.45 | 400 |
| 10:19 AM | $6.44 | Up $0.00 | $6.44 | $6.44 | 500 |
| 10:18 AM | $6.44 | Up $0.01 | $6.44 | $6.44 | 600 |
| 10:12 AM | $6.43 | Up $0.00 | $6.43 | $6.43 | 200 |
| 10:12 AM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 10:12 AM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 10:12 AM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 10:12 AM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 10:12 AM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 10:11 AM | $6.43 | Up $0.00 | $6.43 | $6.43 | 200 |
| 10:10 AM | $6.43 | Up $0.00 | $6.43 | $6.43 | 500 |
| 10:09 AM | $6.43 | Up $0.00 | $6.43 | $6.43 | 700 |
| 10:07 AM | $6.43 | Up $0.01 | $6.43 | $6.43 | 100 |
| 10:07 AM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 10:03 AM | $6.42 | Down $ -0.02 | $6.42 | $6.42 | 600 |
| 10:03 AM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 10:03 AM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 10:03 AM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 10:02 AM | $6.44 | Up $0.01 | $6.44 | $6.44 | 900 |
| 10:00 AM | $6.43 | Down $ -0.03 | $6.43 | $6.43 | 1,000 |
| 10:00 AM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 09:58 AM | $6.46 | Up $0.00 | $6.46 | $6.46 | 100 |
| 09:58 AM | $6.46 | Up $0.00 | $6.46 | $6.46 | 0 |
| 09:57 AM | $6.46 | Up $0.01 | $6.46 | $6.46 | 600 |
| 09:56 AM | $6.45 | Down $ -0.01 | $6.45 | $6.45 | 3,000 |
| 09:55 AM | $6.46 | Up $0.01 | $6.46 | $6.45 | 1,800 |
| 09:54 AM | $6.45 | Up $0.03 | $6.47 | $6.43 | 9,800 |
| 09:51 AM | $6.42 | Up $0.00 | $6.42 | $6.42 | 100 |
| 09:51 AM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 09:51 AM | $6.42 | Up $0.00 | $6.42 | $6.42 | 0 |
| 09:50 AM | $6.42 | Down $ -0.01 | $6.42 | $6.42 | 500 |
| 09:48 AM | $6.43 | Up $0.00 | $6.43 | $6.43 | 5,400 |
| 09:48 AM | $6.43 | Up $0.00 | $6.43 | $6.43 | 0 |
| 09:46 AM | $6.43 | Down $ -0.01 | $6.43 | $6.42 | 400 |
| 09:46 AM | $6.43 | Up $0.00 | $6.43 | $6.42 | 0 |
| 09:45 AM | $6.44 | Up $0.04 | $6.44 | $6.42 | 3,700 |
| 09:43 AM | $6.40 | Up $0.01 | $6.40 | $6.40 | 2,000 |
| 09:43 AM | $6.40 | Up $0.00 | $6.40 | $6.40 | 0 |
| 09:41 AM | $6.39 | Down $ -0.03 | $6.41 | $6.39 | 1,300 |
| 09:41 AM | $6.39 | Up $0.00 | $6.41 | $6.39 | 0 |
| 09:40 AM | $6.42 | Up $0.00 | $6.42 | $6.42 | 700 |
| 09:39 AM | $6.42 | Up $0.01 | $6.42 | $6.41 | 1,600 |
| 09:37 AM | $6.41 | Up $0.01 | $6.41 | $6.41 | 800 |
| 09:37 AM | $6.41 | Up $0.00 | $6.41 | $6.41 | 0 |
| 09:36 AM | $6.40 | Down $ -0.02 | $6.40 | $6.40 | 100 |
| 09:35 AM | $6.42 | Up $0.00 | $6.42 | $6.42 | 1,000 |
| 09:34 AM | $6.42 | Up $0.03 | $6.42 | $6.40 | 2,500 |
| 09:33 AM | $6.39 | Up $0.03 | $6.39 | $6.39 | 900 |
| 09:32 AM | $6.36 | Down $ -0.04 | $6.37 | $6.36 | 600 |
| 09:31 AM | $6.40 | Up $0.02 | $6.40 | $6.40 | 1,100 |
| 09:30 AM | $6.38 | Up $0.04 | $6.46 | $6.38 | 36,000 |
| Previous close | $6.34 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-05-2025 | $6.61 | $6.59 | $6.69 | $6.57 | 156,200 |
| 07-05-2025 | $6.34 | $6.36 | $6.41 | $6.28 | 123,900 |
| 06-05-2025 | $6.35 | $6.34 | $6.40 | $6.27 | 93,700 |
| 05-05-2025 | $6.49 | $6.54 | $6.66 | $6.49 | 240,900 |
| 02-05-2025 | $6.69 | $6.71 | $6.75 | $6.67 | 110,000 |
| 01-05-2025 | $6.58 | $6.40 | $6.62 | $6.40 | 167,600 |
| 30-04-2025 | $6.38 | $6.56 | $6.70 | $6.29 | 497,700 |
| 29-04-2025 | $6.41 | $6.45 | $6.78 | $6.41 | 394,900 |
| 28-04-2025 | $6.47 | $6.44 | $6.47 | $6.36 | 100,200 |
| 25-04-2025 | $6.68 | $6.69 | $6.93 | $6.63 | 408,400 |
| 24-04-2025 | $6.54 | $6.31 | $6.58 | $6.31 | 276,200 |
| 23-04-2025 | $6.15 | $6.04 | $6.31 | $6.02 | 366,400 |
| 22-04-2025 | $5.90 | $5.89 | $5.94 | $5.82 | 139,600 |
| 21-04-2025 | $5.81 | $5.84 | $5.86 | $5.73 | 194,200 |
| 17-04-2025 | $6.14 | $6.02 | $6.17 | $5.96 | 255,700 |
| 16-04-2025 | $6.01 | $6.14 | $6.20 | $5.90 | 422,200 |
| 15-04-2025 | $5.91 | $5.91 | $5.98 | $5.83 | 151,600 |
| 14-04-2025 | $5.88 | $5.85 | $5.91 | $5.79 | 248,900 |
| 11-04-2025 | $5.93 | $5.75 | $5.95 | $5.75 | 241,400 |
| 10-04-2025 | $5.71 | $5.67 | $5.81 | $5.61 | 187,200 |
| 09-04-2025 | $5.99 | $5.44 | $6.03 | $5.44 | 549,600 |
| 08-04-2025 | $5.50 | $5.77 | $5.78 | $5.40 | 272,900 |
| 07-04-2025 | $5.75 | $5.72 | $5.80 | $5.58 | 234,900 |
| 04-04-2025 | $5.73 | $5.65 | $5.79 | $5.57 | 237,200 |
| 03-04-2025 | $6.04 | $6.08 | $6.13 | $6.01 | 221,000 |
| 02-04-2025 | $6.36 | $6.34 | $6.47 | $6.28 | 141,100 |
| 01-04-2025 | $6.27 | $6.38 | $6.44 | $6.21 | 153,000 |
| 31-03-2025 | $6.30 | $6.26 | $6.43 | $6.25 | 162,100 |
| 28-03-2025 | $6.34 | $6.36 | $6.38 | $6.26 | 200,700 |
| 27-03-2025 | $6.60 | $6.68 | $6.73 | $6.58 | 203,600 |
Graphs are not available, please refer to the detailed table