Quotes and Market Data
Find a quote
American Coastal Insurance Corp
10.38 Up 0.05 (0.48 %)
Delayed : 2024/05/06 09:41:47
- Previous close $10.33
- Opening $10.30
- Price Ask $10.40
- Price Bid $10.40
- Size Bid 1
- Size Ask 4
- Today High $10.47
- Today Low $10.29
- 52 Weeks High $14.25
- 52 Weeks Low $3.84
- Volume 5,622
Fundamentals
- P/E Ratio : 5.58
- Earnings/Share : 1.60
- Dividends/Share : $0.06
- Current Div. Yield : N/A
- Market Cap (M) : 493.77
- Shares Out (M) : 47.80
- Exchange : XNAS
- Ex Dividend Date : 2022/03/08
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:41 AM | $10.38 | Up $0.00 | $10.38 | $10.38 | 100 |
| 09:39 AM | $10.38 | Down $ -0.04 | $10.38 | $10.38 | 100 |
| 09:39 AM | $10.38 | Up $0.00 | $10.38 | $10.38 | 0 |
| 09:38 AM | $10.42 | Up $0.05 | $10.42 | $10.37 | 268 |
| 09:36 AM | $10.37 | Up $0.02 | $10.37 | $10.37 | 100 |
| 09:36 AM | $10.37 | Up $0.00 | $10.37 | $10.37 | 0 |
| 09:33 AM | $10.35 | Down $ -0.11 | $10.35 | $10.35 | 200 |
| 09:33 AM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 09:33 AM | $10.35 | Up $0.00 | $10.35 | $10.35 | 0 |
| 09:31 AM | $10.46 | Up $0.17 | $10.47 | $10.46 | 1,000 |
| 09:31 AM | $10.46 | Up $0.00 | $10.47 | $10.46 | 0 |
| 09:30 AM | $10.29 | Down $ -0.04 | $10.30 | $10.29 | 2,721 |
| Previous close | $10.33 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03-05-2024 | $10.33 | $10.34 | $10.43 | $10.28 | 72,375 |
| 02-05-2024 | $10.43 | $10.55 | $10.57 | $10.32 | 47,637 |
| 01-05-2024 | $10.68 | $10.53 | $10.79 | $10.52 | 60,219 |
| 30-04-2024 | $10.48 | $10.49 | $10.61 | $10.45 | 38,897 |
| 29-04-2024 | $10.60 | $10.51 | $10.66 | $10.46 | 70,462 |
| 26-04-2024 | $10.75 | $10.69 | $10.87 | $10.68 | 53,769 |
| 25-04-2024 | $10.94 | $10.93 | $11.07 | $10.92 | 62,513 |
| 24-04-2024 | $10.90 | $10.90 | $11.08 | $10.84 | 69,763 |
| 23-04-2024 | $10.73 | $10.69 | $10.85 | $10.69 | 66,918 |
| 22-04-2024 | $10.48 | $10.54 | $10.55 | $10.39 | 52,030 |
| 19-04-2024 | $10.62 | $10.37 | $10.64 | $10.29 | 82,319 |
| 18-04-2024 | $10.32 | $10.34 | $10.37 | $10.17 | 95,142 |
| 17-04-2024 | $10.29 | $10.39 | $10.39 | $10.22 | 113,029 |
| 16-04-2024 | $10.79 | $10.74 | $10.88 | $10.62 | 73,954 |
| 15-04-2024 | $10.73 | $10.79 | $10.85 | $10.69 | 63,815 |
| 12-04-2024 | $10.83 | $11.10 | $11.12 | $10.76 | 70,819 |
| 11-04-2024 | $11.15 | $11.23 | $11.29 | $11.10 | 45,824 |
| 10-04-2024 | $11.26 | $11.52 | $11.52 | $11.14 | 81,909 |
| 09-04-2024 | $11.35 | $11.46 | $11.52 | $11.10 | 143,359 |
| 08-04-2024 | $11.33 | $11.34 | $11.38 | $11.18 | 106,640 |
| 05-04-2024 | $11.21 | $11.47 | $11.47 | $11.10 | 109,223 |
| 04-04-2024 | $11.07 | $11.41 | $11.55 | $11.05 | 106,647 |
| 03-04-2024 | $10.77 | $10.70 | $10.81 | $10.62 | 79,187 |
| 02-04-2024 | $10.36 | $10.50 | $10.54 | $10.35 | 54,492 |
| 01-04-2024 | $10.36 | $10.41 | $10.43 | $10.26 | 183,154 |
| 28-03-2024 | $10.73 | $10.68 | $10.75 | $10.57 | 194,667 |
| 27-03-2024 | $10.61 | $10.62 | $10.62 | $10.46 | 112,307 |
| 26-03-2024 | $10.10 | $10.05 | $10.20 | $9.99 | 190,995 |
| 25-03-2024 | $10.17 | $10.29 | $10.40 | $10.10 | 221,418 |
| 22-03-2024 | $10.10 | $10.10 | $10.46 | $10.07 | 228,270 |
Graphs are not available, please refer to the detailed table