Quotes and Market Data
Find a quote
American Coastal Insurance Corp
11.89 Up 0.02 (0.17 %)
Delayed : 2025/10/24 16:10:03
- Previous close $11.87
- Opening $11.87
- Price Ask $11.89
- Price Bid $11.89
- Size Bid 1
- Size Ask 29
- Today High $11.91
- Today Low $11.77
- 52 Weeks High $15.08
- 52 Weeks Low $9.97
- Volume 108,645
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $11.89 | Up $0.00 | $11.90 | $11.89 | 11,194 |
| 03:59 PM | $11.89 | Up $0.04 | $11.90 | $11.85 | 4,765 |
| 03:58 PM | $11.85 | Down $ -0.02 | $11.87 | $11.85 | 974 |
| 03:57 PM | $11.87 | Down $0.00 | $11.87 | $11.87 | 100 |
| 03:56 PM | $11.87 | Up $0.01 | $11.87 | $11.87 | 400 |
| 03:55 PM | $11.86 | Up $0.05 | $11.86 | $11.82 | 1,916 |
| 03:54 PM | $11.81 | Down $ -0.01 | $11.83 | $11.81 | 1,701 |
| 03:53 PM | $11.82 | Up $0.01 | $11.82 | $11.82 | 1,009 |
| 03:52 PM | $11.81 | Down $ -0.01 | $11.82 | $11.81 | 500 |
| 03:51 PM | $11.83 | Down $ -0.02 | $11.84 | $11.82 | 1,032 |
| 03:50 PM | $11.84 | Up $0.02 | $11.84 | $11.83 | 627 |
| 03:49 PM | $11.83 | Up $0.01 | $11.83 | $11.82 | 465 |
| 03:48 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 638 |
| 03:46 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 300 |
| 03:46 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 0 |
| 03:45 PM | $11.81 | Up $0.01 | $11.81 | $11.80 | 315 |
| 03:42 PM | $11.80 | Down $ -0.01 | $11.80 | $11.80 | 100 |
| 03:42 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 03:42 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 03:41 PM | $11.81 | Up $0.01 | $11.81 | $11.81 | 100 |
| 03:40 PM | $11.80 | Up $0.01 | $11.80 | $11.80 | 100 |
| 03:37 PM | $11.80 | Down $ -0.01 | $11.80 | $11.79 | 403 |
| 03:37 PM | $11.80 | Up $0.00 | $11.80 | $11.79 | 0 |
| 03:37 PM | $11.80 | Up $0.00 | $11.80 | $11.79 | 0 |
| 03:35 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 100 |
| 03:35 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 03:32 PM | $11.80 | Down $0.00 | $11.80 | $11.80 | 1,164 |
| 03:32 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 03:32 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 03:30 PM | $11.81 | Down $ -0.01 | $11.81 | $11.81 | 100 |
| 03:30 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 0 |
| 03:25 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 500 |
| 03:25 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 0 |
| 03:25 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 0 |
| 03:25 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 0 |
| 03:25 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 0 |
| 03:17 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 156 |
| 03:17 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 0 |
| 03:17 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 0 |
| 03:17 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 0 |
| 03:17 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 0 |
| 03:17 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 0 |
| 03:17 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 0 |
| 03:17 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 0 |
| 03:12 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 343 |
| 03:12 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 0 |
| 03:12 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 0 |
| 03:12 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 0 |
| 03:12 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 0 |
| 03:09 PM | $11.81 | Down $ -0.02 | $11.82 | $11.81 | 1,010 |
| 03:09 PM | $11.81 | Up $0.00 | $11.82 | $11.81 | 0 |
| 03:09 PM | $11.81 | Up $0.00 | $11.82 | $11.81 | 0 |
| 03:01 PM | $11.83 | Up $0.03 | $11.83 | $11.80 | 2,631 |
| 03:01 PM | $11.83 | Up $0.00 | $11.83 | $11.80 | 0 |
| 03:01 PM | $11.83 | Up $0.00 | $11.83 | $11.80 | 0 |
| 03:01 PM | $11.83 | Up $0.00 | $11.83 | $11.80 | 0 |
| 03:01 PM | $11.83 | Up $0.00 | $11.83 | $11.80 | 0 |
| 03:01 PM | $11.83 | Up $0.00 | $11.83 | $11.80 | 0 |
| 03:01 PM | $11.83 | Up $0.00 | $11.83 | $11.80 | 0 |
| 03:01 PM | $11.83 | Up $0.00 | $11.83 | $11.80 | 0 |
| 02:59 PM | $11.80 | Down $ -0.01 | $11.80 | $11.80 | 793 |
| 02:59 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 02:54 PM | $11.81 | Down $ -0.01 | $11.81 | $11.81 | 100 |
| 02:54 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 0 |
| 02:54 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 0 |
| 02:54 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 0 |
| 02:54 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 0 |
| 02:52 PM | $11.82 | Up $0.00 | $11.82 | $11.82 | 100 |
| 02:52 PM | $11.82 | Up $0.00 | $11.82 | $11.82 | 0 |
| 02:51 PM | $11.82 | Up $0.00 | $11.82 | $11.82 | 100 |
| 02:50 PM | $11.82 | Down $ -0.01 | $11.82 | $11.82 | 300 |
| 02:46 PM | $11.83 | Up $0.01 | $11.83 | $11.82 | 700 |
| 02:46 PM | $11.83 | Up $0.00 | $11.83 | $11.82 | 0 |
| 02:46 PM | $11.83 | Up $0.00 | $11.83 | $11.82 | 0 |
| 02:46 PM | $11.83 | Up $0.00 | $11.83 | $11.82 | 0 |
| 02:45 PM | $11.82 | Up $0.01 | $11.82 | $11.82 | 100 |
| 02:44 PM | $11.81 | Down $0.00 | $11.82 | $11.81 | 200 |
| 02:43 PM | $11.82 | Up $0.03 | $11.82 | $11.78 | 12,770 |
| 02:37 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 200 |
| 02:37 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 02:37 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 02:37 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 02:37 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 02:37 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 02:35 PM | $11.79 | Down $ -0.01 | $11.79 | $11.79 | 100 |
| 02:35 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 02:26 PM | $11.80 | Down $ -0.01 | $11.80 | $11.79 | 1,100 |
| 02:26 PM | $11.80 | Up $0.00 | $11.80 | $11.79 | 0 |
| 02:26 PM | $11.80 | Up $0.00 | $11.80 | $11.79 | 0 |
| 02:26 PM | $11.80 | Up $0.00 | $11.80 | $11.79 | 0 |
| 02:26 PM | $11.80 | Up $0.00 | $11.80 | $11.79 | 0 |
| 02:26 PM | $11.80 | Up $0.00 | $11.80 | $11.79 | 0 |
| 02:26 PM | $11.80 | Up $0.00 | $11.80 | $11.79 | 0 |
| 02:26 PM | $11.80 | Up $0.00 | $11.80 | $11.79 | 0 |
| 02:26 PM | $11.80 | Up $0.00 | $11.80 | $11.79 | 0 |
| 02:25 PM | $11.81 | Up $0.02 | $11.81 | $11.81 | 147 |
| 02:20 PM | $11.79 | Down $0.00 | $11.80 | $11.79 | 900 |
| 02:20 PM | $11.79 | Up $0.00 | $11.80 | $11.79 | 0 |
| 02:20 PM | $11.79 | Up $0.00 | $11.80 | $11.79 | 0 |
| 02:20 PM | $11.79 | Up $0.00 | $11.80 | $11.79 | 0 |
| 02:20 PM | $11.79 | Up $0.00 | $11.80 | $11.79 | 0 |
| 02:14 PM | $11.79 | Down $ -0.01 | $11.79 | $11.79 | 701 |
| 02:14 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 02:14 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 02:14 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 02:14 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 02:14 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 02:13 PM | $11.80 | Up $0.03 | $11.80 | $11.79 | 700 |
| 02:09 PM | $11.77 | Down $ -0.02 | $11.77 | $11.77 | 100 |
| 02:09 PM | $11.77 | Up $0.00 | $11.77 | $11.77 | 0 |
| 02:09 PM | $11.77 | Up $0.00 | $11.77 | $11.77 | 0 |
| 02:09 PM | $11.77 | Up $0.00 | $11.77 | $11.77 | 0 |
| 02:05 PM | $11.79 | Down $0.00 | $11.79 | $11.79 | 300 |
| 02:05 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 02:05 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 02:05 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 02:02 PM | $11.79 | Down $ -0.02 | $11.79 | $11.79 | 100 |
| 02:02 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 02:02 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 01:57 PM | $11.81 | Up $0.01 | $11.81 | $11.81 | 200 |
| 01:57 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 0 |
| 01:57 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 0 |
| 01:57 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 0 |
| 01:57 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 0 |
| 01:49 PM | $11.80 | Up $0.01 | $11.80 | $11.80 | 522 |
| 01:49 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 01:49 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 01:49 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 01:49 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 01:49 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 01:49 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 01:49 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 01:46 PM | $11.79 | Up $0.01 | $11.79 | $11.79 | 200 |
| 01:46 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 01:46 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 01:45 PM | $11.78 | Up $0.00 | $11.78 | $11.78 | 100 |
| 01:43 PM | $11.78 | Up $0.00 | $11.78 | $11.78 | 100 |
| 01:43 PM | $11.78 | Up $0.00 | $11.78 | $11.78 | 0 |
| 01:41 PM | $11.78 | Down $ -0.02 | $11.80 | $11.78 | 600 |
| 01:41 PM | $11.78 | Up $0.00 | $11.80 | $11.78 | 0 |
| 01:26 PM | $11.80 | Up $0.01 | $11.80 | $11.80 | 300 |
| 01:26 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 01:26 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 01:26 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 01:26 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 01:26 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 01:26 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 01:26 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 01:26 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 01:26 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 01:26 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 01:26 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 01:26 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 01:26 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 01:26 PM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 01:14 PM | $11.79 | Down $0.00 | $11.79 | $11.79 | 110 |
| 01:14 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 01:14 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 01:14 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 01:14 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 01:14 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 01:14 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 01:14 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 01:14 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 01:14 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 01:14 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 01:14 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 01:10 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 600 |
| 01:10 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 01:10 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 01:10 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 01:00 PM | $11.79 | Down $ -0.02 | $11.79 | $11.79 | 120 |
| 01:00 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 01:00 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 01:00 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 01:00 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 01:00 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 01:00 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 01:00 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 01:00 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 01:00 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 12:49 PM | $11.81 | Up $0.02 | $11.81 | $11.80 | 400 |
| 12:49 PM | $11.81 | Up $0.00 | $11.81 | $11.80 | 0 |
| 12:49 PM | $11.81 | Up $0.00 | $11.81 | $11.80 | 0 |
| 12:49 PM | $11.81 | Up $0.00 | $11.81 | $11.80 | 0 |
| 12:49 PM | $11.81 | Up $0.00 | $11.81 | $11.80 | 0 |
| 12:49 PM | $11.81 | Up $0.00 | $11.81 | $11.80 | 0 |
| 12:49 PM | $11.81 | Up $0.00 | $11.81 | $11.80 | 0 |
| 12:49 PM | $11.81 | Up $0.00 | $11.81 | $11.80 | 0 |
| 12:49 PM | $11.81 | Up $0.00 | $11.81 | $11.80 | 0 |
| 12:49 PM | $11.81 | Up $0.00 | $11.81 | $11.80 | 0 |
| 12:49 PM | $11.81 | Up $0.00 | $11.81 | $11.80 | 0 |
| 12:41 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 100 |
| 12:41 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 12:41 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 12:41 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 12:41 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 12:41 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 12:41 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 12:41 PM | $11.79 | Up $0.00 | $11.79 | $11.79 | 0 |
| 12:38 PM | $11.79 | Down $ -0.07 | $11.82 | $11.79 | 490 |
| 12:38 PM | $11.79 | Up $0.00 | $11.82 | $11.79 | 0 |
| 12:38 PM | $11.79 | Up $0.00 | $11.82 | $11.79 | 0 |
| 12:23 PM | $11.86 | Up $0.00 | $11.86 | $11.86 | 100 |
| 12:23 PM | $11.86 | Up $0.00 | $11.86 | $11.86 | 0 |
| 12:23 PM | $11.86 | Up $0.00 | $11.86 | $11.86 | 0 |
| 12:23 PM | $11.86 | Up $0.00 | $11.86 | $11.86 | 0 |
| 12:23 PM | $11.86 | Up $0.00 | $11.86 | $11.86 | 0 |
| 12:23 PM | $11.86 | Up $0.00 | $11.86 | $11.86 | 0 |
| 12:23 PM | $11.86 | Up $0.00 | $11.86 | $11.86 | 0 |
| 12:23 PM | $11.86 | Up $0.00 | $11.86 | $11.86 | 0 |
| 12:23 PM | $11.86 | Up $0.00 | $11.86 | $11.86 | 0 |
| 12:23 PM | $11.86 | Up $0.00 | $11.86 | $11.86 | 0 |
| 12:23 PM | $11.86 | Up $0.00 | $11.86 | $11.86 | 0 |
| 12:23 PM | $11.86 | Up $0.00 | $11.86 | $11.86 | 0 |
| 12:23 PM | $11.86 | Up $0.00 | $11.86 | $11.86 | 0 |
| 12:23 PM | $11.86 | Up $0.00 | $11.86 | $11.86 | 0 |
| 12:23 PM | $11.86 | Up $0.00 | $11.86 | $11.86 | 0 |
| 12:16 PM | $11.86 | Up $0.01 | $11.86 | $11.86 | 118 |
| 12:16 PM | $11.86 | Up $0.00 | $11.86 | $11.86 | 0 |
| 12:16 PM | $11.86 | Up $0.00 | $11.86 | $11.86 | 0 |
| 12:16 PM | $11.86 | Up $0.00 | $11.86 | $11.86 | 0 |
| 12:16 PM | $11.86 | Up $0.00 | $11.86 | $11.86 | 0 |
| 12:16 PM | $11.86 | Up $0.00 | $11.86 | $11.86 | 0 |
| 12:16 PM | $11.86 | Up $0.00 | $11.86 | $11.86 | 0 |
| 12:10 PM | $11.85 | Up $0.01 | $11.85 | $11.85 | 400 |
| 12:10 PM | $11.85 | Up $0.00 | $11.85 | $11.85 | 0 |
| 12:10 PM | $11.85 | Up $0.00 | $11.85 | $11.85 | 0 |
| 12:10 PM | $11.85 | Up $0.00 | $11.85 | $11.85 | 0 |
| 12:10 PM | $11.85 | Up $0.00 | $11.85 | $11.85 | 0 |
| 12:10 PM | $11.85 | Up $0.00 | $11.85 | $11.85 | 0 |
| 12:06 PM | $11.84 | Down $ -0.05 | $11.86 | $11.84 | 666 |
| 12:06 PM | $11.84 | Up $0.00 | $11.86 | $11.84 | 0 |
| 12:06 PM | $11.84 | Up $0.00 | $11.86 | $11.84 | 0 |
| 12:06 PM | $11.84 | Up $0.00 | $11.86 | $11.84 | 0 |
| 11:54 AM | $11.89 | Up $0.02 | $11.89 | $11.89 | 100 |
| 11:54 AM | $11.89 | Up $0.00 | $11.89 | $11.89 | 0 |
| 11:54 AM | $11.89 | Up $0.00 | $11.89 | $11.89 | 0 |
| 11:54 AM | $11.89 | Up $0.00 | $11.89 | $11.89 | 0 |
| 11:54 AM | $11.89 | Up $0.00 | $11.89 | $11.89 | 0 |
| 11:54 AM | $11.89 | Up $0.00 | $11.89 | $11.89 | 0 |
| 11:54 AM | $11.89 | Up $0.00 | $11.89 | $11.89 | 0 |
| 11:54 AM | $11.89 | Up $0.00 | $11.89 | $11.89 | 0 |
| 11:54 AM | $11.89 | Up $0.00 | $11.89 | $11.89 | 0 |
| 11:54 AM | $11.89 | Up $0.00 | $11.89 | $11.89 | 0 |
| 11:54 AM | $11.89 | Up $0.00 | $11.89 | $11.89 | 0 |
| 11:54 AM | $11.89 | Up $0.00 | $11.89 | $11.89 | 0 |
| 11:48 AM | $11.88 | Up $0.01 | $11.88 | $11.88 | 300 |
| 11:48 AM | $11.88 | Up $0.00 | $11.88 | $11.88 | 0 |
| 11:48 AM | $11.88 | Up $0.00 | $11.88 | $11.88 | 0 |
| 11:48 AM | $11.88 | Up $0.00 | $11.88 | $11.88 | 0 |
| 11:48 AM | $11.88 | Up $0.00 | $11.88 | $11.88 | 0 |
| 11:48 AM | $11.88 | Up $0.00 | $11.88 | $11.88 | 0 |
| 11:46 AM | $11.87 | Up $0.01 | $11.87 | $11.86 | 600 |
| 11:46 AM | $11.87 | Up $0.00 | $11.87 | $11.86 | 0 |
| 11:44 AM | $11.86 | Down $ -0.01 | $11.86 | $11.86 | 100 |
| 11:44 AM | $11.86 | Up $0.00 | $11.86 | $11.86 | 0 |
| 11:42 AM | $11.87 | Down $ -0.01 | $11.88 | $11.87 | 200 |
| 11:42 AM | $11.87 | Up $0.00 | $11.88 | $11.87 | 0 |
| 11:24 AM | $11.88 | Down $ -0.02 | $11.88 | $11.88 | 100 |
| 11:24 AM | $11.88 | Up $0.00 | $11.88 | $11.88 | 0 |
| 11:24 AM | $11.88 | Up $0.00 | $11.88 | $11.88 | 0 |
| 11:24 AM | $11.88 | Up $0.00 | $11.88 | $11.88 | 0 |
| 11:24 AM | $11.88 | Up $0.00 | $11.88 | $11.88 | 0 |
| 11:24 AM | $11.88 | Up $0.00 | $11.88 | $11.88 | 0 |
| 11:24 AM | $11.88 | Up $0.00 | $11.88 | $11.88 | 0 |
| 11:24 AM | $11.88 | Up $0.00 | $11.88 | $11.88 | 0 |
| 11:24 AM | $11.88 | Up $0.00 | $11.88 | $11.88 | 0 |
| 11:24 AM | $11.88 | Up $0.00 | $11.88 | $11.88 | 0 |
| 11:24 AM | $11.88 | Up $0.00 | $11.88 | $11.88 | 0 |
| 11:24 AM | $11.88 | Up $0.00 | $11.88 | $11.88 | 0 |
| 11:24 AM | $11.88 | Up $0.00 | $11.88 | $11.88 | 0 |
| 11:24 AM | $11.88 | Up $0.00 | $11.88 | $11.88 | 0 |
| 11:24 AM | $11.88 | Up $0.00 | $11.88 | $11.88 | 0 |
| 11:24 AM | $11.88 | Up $0.00 | $11.88 | $11.88 | 0 |
| 11:24 AM | $11.88 | Up $0.00 | $11.88 | $11.88 | 0 |
| 11:24 AM | $11.88 | Up $0.00 | $11.88 | $11.88 | 0 |
| 11:19 AM | $11.90 | Up $0.03 | $11.90 | $11.90 | 200 |
| 11:19 AM | $11.90 | Up $0.00 | $11.90 | $11.90 | 0 |
| 11:19 AM | $11.90 | Up $0.00 | $11.90 | $11.90 | 0 |
| 11:19 AM | $11.90 | Up $0.00 | $11.90 | $11.90 | 0 |
| 11:19 AM | $11.90 | Up $0.00 | $11.90 | $11.90 | 0 |
| 11:09 AM | $11.87 | Up $0.01 | $11.87 | $11.87 | 200 |
| 11:09 AM | $11.87 | Up $0.00 | $11.87 | $11.87 | 0 |
| 11:09 AM | $11.87 | Up $0.00 | $11.87 | $11.87 | 0 |
| 11:09 AM | $11.87 | Up $0.00 | $11.87 | $11.87 | 0 |
| 11:09 AM | $11.87 | Up $0.00 | $11.87 | $11.87 | 0 |
| 11:09 AM | $11.87 | Up $0.00 | $11.87 | $11.87 | 0 |
| 11:09 AM | $11.87 | Up $0.00 | $11.87 | $11.87 | 0 |
| 11:09 AM | $11.87 | Up $0.00 | $11.87 | $11.87 | 0 |
| 11:09 AM | $11.87 | Up $0.00 | $11.87 | $11.87 | 0 |
| 11:09 AM | $11.87 | Up $0.00 | $11.87 | $11.87 | 0 |
| 11:06 AM | $11.86 | Up $0.04 | $11.86 | $11.83 | 800 |
| 11:06 AM | $11.86 | Up $0.00 | $11.86 | $11.83 | 0 |
| 11:06 AM | $11.86 | Up $0.00 | $11.86 | $11.83 | 0 |
| 11:02 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 100 |
| 11:02 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 0 |
| 11:02 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 0 |
| 11:02 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 0 |
| 10:59 AM | $11.82 | Down $ -0.01 | $11.82 | $11.82 | 400 |
| 10:59 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 0 |
| 10:59 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 0 |
| 10:43 AM | $11.83 | Up $0.02 | $11.83 | $11.83 | 100 |
| 10:43 AM | $11.83 | Up $0.00 | $11.83 | $11.83 | 0 |
| 10:43 AM | $11.83 | Up $0.00 | $11.83 | $11.83 | 0 |
| 10:43 AM | $11.83 | Up $0.00 | $11.83 | $11.83 | 0 |
| 10:43 AM | $11.83 | Up $0.00 | $11.83 | $11.83 | 0 |
| 10:43 AM | $11.83 | Up $0.00 | $11.83 | $11.83 | 0 |
| 10:43 AM | $11.83 | Up $0.00 | $11.83 | $11.83 | 0 |
| 10:43 AM | $11.83 | Up $0.00 | $11.83 | $11.83 | 0 |
| 10:43 AM | $11.83 | Up $0.00 | $11.83 | $11.83 | 0 |
| 10:43 AM | $11.83 | Up $0.00 | $11.83 | $11.83 | 0 |
| 10:43 AM | $11.83 | Up $0.00 | $11.83 | $11.83 | 0 |
| 10:43 AM | $11.83 | Up $0.00 | $11.83 | $11.83 | 0 |
| 10:43 AM | $11.83 | Up $0.00 | $11.83 | $11.83 | 0 |
| 10:43 AM | $11.83 | Up $0.00 | $11.83 | $11.83 | 0 |
| 10:43 AM | $11.83 | Up $0.00 | $11.83 | $11.83 | 0 |
| 10:43 AM | $11.83 | Up $0.00 | $11.83 | $11.83 | 0 |
| 10:42 AM | $11.80 | Down $ -0.01 | $11.80 | $11.80 | 100 |
| 10:40 AM | $11.81 | Up $0.01 | $11.81 | $11.81 | 100 |
| 10:40 AM | $11.81 | Up $0.00 | $11.81 | $11.81 | 0 |
| 10:38 AM | $11.80 | Down $ -0.01 | $11.80 | $11.80 | 100 |
| 10:38 AM | $11.80 | Up $0.00 | $11.80 | $11.80 | 0 |
| 10:37 AM | $11.81 | Down $ -0.02 | $11.88 | $11.81 | 450 |
| 10:35 AM | $11.83 | Down $ -0.07 | $11.84 | $11.81 | 3,344 |
| 10:35 AM | $11.83 | Up $0.00 | $11.84 | $11.81 | 0 |
| 10:25 AM | $11.90 | Up $0.02 | $11.90 | $11.90 | 300 |
| 10:25 AM | $11.90 | Up $0.00 | $11.90 | $11.90 | 0 |
| 10:25 AM | $11.90 | Up $0.00 | $11.90 | $11.90 | 0 |
| 10:25 AM | $11.90 | Up $0.00 | $11.90 | $11.90 | 0 |
| 10:25 AM | $11.90 | Up $0.00 | $11.90 | $11.90 | 0 |
| 10:25 AM | $11.90 | Up $0.00 | $11.90 | $11.90 | 0 |
| 10:25 AM | $11.90 | Up $0.00 | $11.90 | $11.90 | 0 |
| 10:25 AM | $11.90 | Up $0.00 | $11.90 | $11.90 | 0 |
| 10:25 AM | $11.90 | Up $0.00 | $11.90 | $11.90 | 0 |
| 10:25 AM | $11.90 | Up $0.00 | $11.90 | $11.90 | 0 |
| 10:24 AM | $11.88 | Down $ -0.01 | $11.90 | $11.88 | 1,000 |
| 10:17 AM | $11.89 | Down $ -0.01 | $11.89 | $11.89 | 100 |
| 10:17 AM | $11.89 | Up $0.00 | $11.89 | $11.89 | 0 |
| 10:17 AM | $11.89 | Up $0.00 | $11.89 | $11.89 | 0 |
| 10:17 AM | $11.89 | Up $0.00 | $11.89 | $11.89 | 0 |
| 10:17 AM | $11.89 | Up $0.00 | $11.89 | $11.89 | 0 |
| 10:17 AM | $11.89 | Up $0.00 | $11.89 | $11.89 | 0 |
| 10:17 AM | $11.89 | Up $0.00 | $11.89 | $11.89 | 0 |
| 10:13 AM | $11.90 | Up $0.02 | $11.90 | $11.90 | 200 |
| 10:13 AM | $11.90 | Up $0.00 | $11.90 | $11.90 | 0 |
| 10:13 AM | $11.90 | Up $0.00 | $11.90 | $11.90 | 0 |
| 10:13 AM | $11.90 | Up $0.00 | $11.90 | $11.90 | 0 |
| 10:12 AM | $11.89 | Up $0.00 | $11.89 | $11.89 | 120 |
| 10:11 AM | $11.89 | Up $0.00 | $11.89 | $11.89 | 100 |
| 10:09 AM | $11.89 | Down $ -0.01 | $11.89 | $11.89 | 118 |
| 10:09 AM | $11.89 | Up $0.00 | $11.89 | $11.89 | 0 |
| 10:06 AM | $11.89 | Up $0.01 | $11.89 | $11.89 | 100 |
| 10:06 AM | $11.89 | Up $0.00 | $11.89 | $11.89 | 0 |
| 10:06 AM | $11.89 | Up $0.00 | $11.89 | $11.89 | 0 |
| 10:05 AM | $11.89 | Down $ -0.02 | $11.89 | $11.89 | 100 |
| 10:04 AM | $11.91 | Up $0.06 | $11.91 | $11.87 | 1,600 |
| 10:03 AM | $11.85 | Down $ -0.02 | $11.87 | $11.85 | 422 |
| 10:00 AM | $11.87 | Down $ -0.01 | $11.87 | $11.87 | 100 |
| 10:00 AM | $11.87 | Up $0.00 | $11.87 | $11.87 | 0 |
| 10:00 AM | $11.87 | Up $0.00 | $11.87 | $11.87 | 0 |
| 09:56 AM | $11.88 | Up $0.03 | $11.88 | $11.88 | 500 |
| 09:56 AM | $11.88 | Up $0.00 | $11.88 | $11.88 | 0 |
| 09:56 AM | $11.88 | Up $0.00 | $11.88 | $11.88 | 0 |
| 09:56 AM | $11.88 | Up $0.00 | $11.88 | $11.88 | 0 |
| 09:54 AM | $11.85 | Up $0.01 | $11.87 | $11.85 | 300 |
| 09:54 AM | $11.85 | Up $0.00 | $11.87 | $11.85 | 0 |
| 09:51 AM | $11.84 | Down $ -0.02 | $11.84 | $11.84 | 100 |
| 09:51 AM | $11.84 | Up $0.00 | $11.84 | $11.84 | 0 |
| 09:51 AM | $11.84 | Up $0.00 | $11.84 | $11.84 | 0 |
| 09:47 AM | $11.86 | Up $0.00 | $11.86 | $11.86 | 400 |
| 09:47 AM | $11.86 | Up $0.00 | $11.86 | $11.86 | 0 |
| 09:47 AM | $11.86 | Up $0.00 | $11.86 | $11.86 | 0 |
| 09:47 AM | $11.86 | Up $0.00 | $11.86 | $11.86 | 0 |
| 09:46 AM | $11.86 | Up $0.04 | $11.86 | $11.86 | 100 |
| 09:43 AM | $11.82 | Down $ -0.07 | $11.82 | $11.82 | 100 |
| 09:43 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 0 |
| 09:43 AM | $11.82 | Up $0.00 | $11.82 | $11.82 | 0 |
| 09:41 AM | $11.89 | Down $ -0.02 | $11.89 | $11.89 | 125 |
| 09:41 AM | $11.89 | Up $0.00 | $11.89 | $11.89 | 0 |
| 09:37 AM | $11.91 | Up $0.07 | $11.91 | $11.91 | 300 |
| 09:37 AM | $11.91 | Up $0.00 | $11.91 | $11.91 | 0 |
| 09:37 AM | $11.91 | Up $0.00 | $11.91 | $11.91 | 0 |
| 09:37 AM | $11.91 | Up $0.00 | $11.91 | $11.91 | 0 |
| 09:30 AM | $11.84 | Down $ -0.03 | $11.87 | $11.84 | 502 |
| 09:30 AM | $11.84 | Up $0.00 | $11.87 | $11.84 | 0 |
| 09:30 AM | $11.84 | Up $0.00 | $11.87 | $11.84 | 0 |
| 09:30 AM | $11.84 | Up $0.00 | $11.87 | $11.84 | 0 |
| 09:30 AM | $11.84 | Up $0.00 | $11.87 | $11.84 | 0 |
| 09:30 AM | $11.84 | Up $0.00 | $11.87 | $11.84 | 0 |
| 09:30 AM | $11.84 | Up $0.00 | $11.87 | $11.84 | 0 |
| Previous close | $11.87 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24-10-2025 | $11.89 | $11.86 | $11.90 | $11.77 | 57,280 |
| 23-10-2025 | $11.87 | $11.79 | $11.98 | $11.78 | 48,104 |
| 22-10-2025 | $11.93 | $11.88 | $11.93 | $11.80 | 39,172 |
| 21-10-2025 | $11.86 | $11.79 | $11.91 | $11.78 | 31,822 |
| 20-10-2025 | $11.83 | $11.76 | $11.87 | $11.76 | 47,085 |
| 17-10-2025 | $11.79 | $11.78 | $11.84 | $11.75 | 44,234 |
| 16-10-2025 | $11.65 | $11.91 | $11.91 | $11.61 | 140,935 |
| 15-10-2025 | $12.10 | $12.00 | $12.16 | $11.96 | 39,970 |
| 14-10-2025 | $12.30 | $12.13 | $12.37 | $12.13 | 29,412 |
| 13-10-2025 | $11.99 | $11.73 | $11.99 | $11.71 | 98,042 |
| 10-10-2025 | $11.85 | $11.86 | $11.89 | $11.74 | 97,709 |
| 09-10-2025 | $12.05 | $11.91 | $12.07 | $11.90 | 63,739 |
| 08-10-2025 | $12.30 | $12.27 | $12.37 | $12.27 | 36,693 |
| 07-10-2025 | $12.11 | $12.09 | $12.15 | $12.02 | 83,330 |
| 06-10-2025 | $11.85 | $11.76 | $11.88 | $11.73 | 56,275 |
| 03-10-2025 | $11.66 | $11.52 | $11.70 | $11.52 | 55,499 |
| 02-10-2025 | $11.41 | $11.19 | $11.43 | $11.16 | 82,665 |
| 01-10-2025 | $11.15 | $11.33 | $11.33 | $11.14 | 75,084 |
| 30-09-2025 | $11.38 | $11.28 | $11.40 | $11.26 | 14,739 |
| 29-09-2025 | $11.26 | $11.44 | $11.45 | $11.25 | 40,468 |
| 26-09-2025 | $11.58 | $11.43 | $11.60 | $11.41 | 53,952 |
| 25-09-2025 | $11.32 | $11.06 | $11.35 | $11.06 | 57,267 |
| 24-09-2025 | $11.30 | $11.22 | $11.34 | $11.20 | 58,220 |
| 23-09-2025 | $11.16 | $11.31 | $11.36 | $11.15 | 64,994 |
| 22-09-2025 | $11.46 | $11.28 | $11.55 | $11.23 | 109,221 |
| 19-09-2025 | $11.20 | $11.19 | $11.30 | $11.17 | 215,089 |
| 18-09-2025 | $11.14 | $11.22 | $11.23 | $11.08 | 49,073 |
| 17-09-2025 | $11.13 | $11.11 | $11.27 | $11.07 | 165,774 |
| 16-09-2025 | $10.90 | $10.87 | $10.92 | $10.84 | 71,645 |
| 15-09-2025 | $10.89 | $11.03 | $11.11 | $10.83 | 105,854 |
Graphs are not available, please refer to the detailed table