Quotes and Market Data
Find a quote
American Coastal Insurance Corp
10.81 Up 0.00 (0.00 %)
Delayed : 2025/07/15 04:36:16
- Previous close $10.81
- Opening $10.73
- Price Ask $10.76
- Price Bid $10.76
- Size Bid 1
- Size Ask 8
- Today High $10.88
- Today Low $10.66
- 52 Weeks High $15.08
- 52 Weeks Low $8.82
- Volume 164,674
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $10.81 | Up $0.01 | $10.81 | $10.80 | 62,013 |
| 03:59 PM | $10.80 | Down $ -0.01 | $10.81 | $10.79 | 8,203 |
| 03:58 PM | $10.81 | Up $0.02 | $10.81 | $10.80 | 1,279 |
| 03:57 PM | $10.80 | Up $0.01 | $10.80 | $10.78 | 400 |
| 03:56 PM | $10.79 | Up $0.02 | $10.79 | $10.79 | 200 |
| 03:55 PM | $10.77 | Up $0.03 | $10.78 | $10.75 | 3,639 |
| 03:54 PM | $10.74 | Up $0.00 | $10.74 | $10.73 | 899 |
| 03:53 PM | $10.74 | Up $0.00 | $10.74 | $10.73 | 746 |
| 03:52 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 100 |
| 03:51 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 100 |
| 03:50 PM | $10.74 | Up $0.02 | $10.76 | $10.74 | 2,561 |
| 03:49 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 200 |
| 03:48 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 100 |
| 03:47 PM | $10.73 | Down $ -0.01 | $10.73 | $10.71 | 400 |
| 03:46 PM | $10.73 | Up $0.01 | $10.73 | $10.72 | 779 |
| 03:45 PM | $10.73 | Up $0.01 | $10.73 | $10.71 | 2,554 |
| 03:44 PM | $10.71 | Up $0.02 | $10.71 | $10.69 | 1,731 |
| 03:43 PM | $10.70 | Down $0.00 | $10.70 | $10.70 | 100 |
| 03:40 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 200 |
| 03:40 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 03:40 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 03:36 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 170 |
| 03:36 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 03:36 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 03:36 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 03:34 PM | $10.70 | Up $0.01 | $10.72 | $10.69 | 1,219 |
| 03:34 PM | $10.70 | Up $0.00 | $10.72 | $10.69 | 0 |
| 03:33 PM | $10.69 | Down $ -0.01 | $10.69 | $10.68 | 1,070 |
| 03:29 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 100 |
| 03:29 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 03:29 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 03:29 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 03:28 PM | $10.70 | Up $0.00 | $10.70 | $10.69 | 255 |
| 03:27 PM | $10.70 | Down $ -0.01 | $10.70 | $10.70 | 100 |
| 03:26 PM | $10.71 | Up $0.02 | $10.71 | $10.70 | 200 |
| 03:25 PM | $10.69 | Down $ -0.01 | $10.70 | $10.69 | 200 |
| 03:22 PM | $10.70 | Down $ -0.01 | $10.70 | $10.69 | 645 |
| 03:22 PM | $10.70 | Up $0.00 | $10.70 | $10.69 | 0 |
| 03:22 PM | $10.70 | Up $0.00 | $10.70 | $10.69 | 0 |
| 03:19 PM | $10.71 | Up $0.01 | $10.71 | $10.71 | 100 |
| 03:19 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 03:19 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 03:17 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 100 |
| 03:17 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 03:15 PM | $10.70 | Down $ -0.01 | $10.72 | $10.70 | 600 |
| 03:15 PM | $10.70 | Up $0.00 | $10.72 | $10.70 | 0 |
| 03:11 PM | $10.71 | Up $0.01 | $10.71 | $10.71 | 200 |
| 03:11 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 03:11 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 03:11 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 03:03 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 350 |
| 03:03 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 03:03 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 03:03 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 03:03 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 03:03 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 03:03 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 03:03 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 03:01 PM | $10.71 | Up $0.02 | $10.71 | $10.70 | 690 |
| 03:01 PM | $10.71 | Up $0.00 | $10.71 | $10.70 | 0 |
| 02:58 PM | $10.69 | Up $0.00 | $10.69 | $10.69 | 604 |
| 02:58 PM | $10.69 | Up $0.00 | $10.69 | $10.69 | 0 |
| 02:58 PM | $10.69 | Up $0.00 | $10.69 | $10.69 | 0 |
| 02:56 PM | $10.69 | Down $ -0.02 | $10.69 | $10.69 | 200 |
| 02:56 PM | $10.69 | Up $0.00 | $10.69 | $10.69 | 0 |
| 02:40 PM | $10.71 | Up $0.01 | $10.71 | $10.71 | 100 |
| 02:40 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 02:40 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 02:40 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 02:40 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 02:40 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 02:40 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 02:40 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 02:40 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 02:40 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 02:40 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 02:40 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 02:40 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 02:40 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 02:40 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 02:40 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 02:39 PM | $10.71 | Up $0.00 | $10.71 | $10.70 | 2,012 |
| 02:25 PM | $10.71 | Down $ -0.01 | $10.71 | $10.71 | 100 |
| 02:25 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 02:25 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 02:25 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 02:25 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 02:25 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 02:25 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 02:25 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 02:25 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 02:25 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 02:25 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 02:25 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 02:25 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 02:25 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 02:22 PM | $10.71 | Up $0.01 | $10.71 | $10.71 | 403 |
| 02:22 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 02:22 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 02:13 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 100 |
| 02:13 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 02:13 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 02:13 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 02:13 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 02:13 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 02:13 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 02:13 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 02:13 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 02:02 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 100 |
| 02:02 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 02:02 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 02:02 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 02:02 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 02:02 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 02:02 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 02:02 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 02:02 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 02:02 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 02:02 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 02:01 PM | $10.70 | Down $0.00 | $10.70 | $10.70 | 620 |
| 01:51 PM | $10.70 | Up $0.02 | $10.71 | $10.70 | 1,375 |
| 01:51 PM | $10.70 | Up $0.00 | $10.71 | $10.70 | 0 |
| 01:51 PM | $10.70 | Up $0.00 | $10.71 | $10.70 | 0 |
| 01:51 PM | $10.70 | Up $0.00 | $10.71 | $10.70 | 0 |
| 01:51 PM | $10.70 | Up $0.00 | $10.71 | $10.70 | 0 |
| 01:51 PM | $10.70 | Up $0.00 | $10.71 | $10.70 | 0 |
| 01:51 PM | $10.70 | Up $0.00 | $10.71 | $10.70 | 0 |
| 01:51 PM | $10.70 | Up $0.00 | $10.71 | $10.70 | 0 |
| 01:51 PM | $10.70 | Up $0.00 | $10.71 | $10.70 | 0 |
| 01:51 PM | $10.70 | Up $0.00 | $10.71 | $10.70 | 0 |
| 01:47 PM | $10.68 | Up $0.02 | $10.68 | $10.68 | 450 |
| 01:47 PM | $10.68 | Up $0.00 | $10.68 | $10.68 | 0 |
| 01:47 PM | $10.68 | Up $0.00 | $10.68 | $10.68 | 0 |
| 01:47 PM | $10.68 | Up $0.00 | $10.68 | $10.68 | 0 |
| 01:45 PM | $10.66 | Down $ -0.04 | $10.70 | $10.66 | 1,110 |
| 01:45 PM | $10.66 | Up $0.00 | $10.70 | $10.66 | 0 |
| 01:30 PM | $10.70 | Down $ -0.01 | $10.70 | $10.70 | 100 |
| 01:30 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 01:30 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 01:30 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 01:30 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 01:30 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 01:30 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 01:30 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 01:30 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 01:30 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 01:30 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 01:30 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 01:30 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 01:30 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 01:30 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 01:27 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 100 |
| 01:27 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 01:27 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 01:24 PM | $10.71 | Up $0.01 | $10.71 | $10.71 | 100 |
| 01:24 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 01:24 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 01:23 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 224 |
| 01:22 PM | $10.70 | Up $0.00 | $10.71 | $10.70 | 877 |
| 01:20 PM | $10.70 | Down $ -0.01 | $10.70 | $10.70 | 100 |
| 01:20 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 01:12 PM | $10.71 | Up $0.01 | $10.71 | $10.71 | 510 |
| 01:12 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 01:12 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 01:12 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 01:12 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 01:12 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 01:12 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 01:12 PM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 01:11 PM | $10.70 | Down $ -0.01 | $10.70 | $10.70 | 410 |
| 01:04 PM | $10.71 | Down $ -0.04 | $10.73 | $10.71 | 603 |
| 01:04 PM | $10.71 | Up $0.00 | $10.73 | $10.71 | 0 |
| 01:04 PM | $10.71 | Up $0.00 | $10.73 | $10.71 | 0 |
| 01:04 PM | $10.71 | Up $0.00 | $10.73 | $10.71 | 0 |
| 01:04 PM | $10.71 | Up $0.00 | $10.73 | $10.71 | 0 |
| 01:04 PM | $10.71 | Up $0.00 | $10.73 | $10.71 | 0 |
| 01:04 PM | $10.71 | Up $0.00 | $10.73 | $10.71 | 0 |
| 01:02 PM | $10.75 | Down $ -0.02 | $10.78 | $10.74 | 1,467 |
| 01:02 PM | $10.75 | Up $0.00 | $10.78 | $10.74 | 0 |
| 12:56 PM | $10.77 | Down $ -0.01 | $10.77 | $10.75 | 1,780 |
| 12:56 PM | $10.77 | Up $0.00 | $10.77 | $10.75 | 0 |
| 12:56 PM | $10.77 | Up $0.00 | $10.77 | $10.75 | 0 |
| 12:56 PM | $10.77 | Up $0.00 | $10.77 | $10.75 | 0 |
| 12:56 PM | $10.77 | Up $0.00 | $10.77 | $10.75 | 0 |
| 12:56 PM | $10.77 | Up $0.00 | $10.77 | $10.75 | 0 |
| 12:55 PM | $10.78 | Up $0.02 | $10.78 | $10.78 | 100 |
| 12:35 PM | $10.76 | Down $ -0.02 | $10.76 | $10.76 | 300 |
| 12:35 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 12:35 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 12:35 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 12:35 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 12:35 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 12:35 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 12:35 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 12:35 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 12:35 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 12:35 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 12:35 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 12:35 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 12:35 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 12:35 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 12:35 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 12:35 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 12:35 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 12:35 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 12:35 PM | $10.76 | Up $0.00 | $10.76 | $10.76 | 0 |
| 12:24 PM | $10.78 | Down $0.00 | $10.78 | $10.78 | 100 |
| 12:24 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 12:24 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 12:24 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 12:24 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 12:24 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 12:24 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 12:24 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 12:24 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 12:24 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 12:24 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 12:23 PM | $10.78 | Up $0.02 | $10.78 | $10.77 | 400 |
| 12:18 PM | $10.76 | Up $0.02 | $10.76 | $10.75 | 320 |
| 12:18 PM | $10.76 | Up $0.00 | $10.76 | $10.75 | 0 |
| 12:18 PM | $10.76 | Up $0.00 | $10.76 | $10.75 | 0 |
| 12:18 PM | $10.76 | Up $0.00 | $10.76 | $10.75 | 0 |
| 12:18 PM | $10.76 | Up $0.00 | $10.76 | $10.75 | 0 |
| 12:14 PM | $10.74 | Up $0.01 | $10.74 | $10.73 | 712 |
| 12:14 PM | $10.74 | Up $0.00 | $10.74 | $10.73 | 0 |
| 12:14 PM | $10.74 | Up $0.00 | $10.74 | $10.73 | 0 |
| 12:14 PM | $10.74 | Up $0.00 | $10.74 | $10.73 | 0 |
| 12:11 PM | $10.72 | Down $ -0.04 | $10.76 | $10.72 | 630 |
| 12:11 PM | $10.72 | Up $0.00 | $10.76 | $10.72 | 0 |
| 12:11 PM | $10.72 | Up $0.00 | $10.76 | $10.72 | 0 |
| 12:06 PM | $10.76 | Down $ -0.03 | $10.78 | $10.76 | 442 |
| 12:06 PM | $10.76 | Up $0.00 | $10.78 | $10.76 | 0 |
| 12:06 PM | $10.76 | Up $0.00 | $10.78 | $10.76 | 0 |
| 12:06 PM | $10.76 | Up $0.00 | $10.78 | $10.76 | 0 |
| 12:06 PM | $10.76 | Up $0.00 | $10.78 | $10.76 | 0 |
| 12:04 PM | $10.79 | Down $ -0.01 | $10.79 | $10.79 | 100 |
| 12:04 PM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 11:58 AM | $10.80 | Up $0.02 | $10.80 | $10.80 | 210 |
| 11:58 AM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 11:58 AM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 11:58 AM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 11:58 AM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 11:58 AM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 11:55 AM | $10.78 | Down $ -0.02 | $10.78 | $10.78 | 100 |
| 11:55 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 11:55 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 11:51 AM | $10.80 | Up $0.02 | $10.80 | $10.80 | 100 |
| 11:51 AM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 11:51 AM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 11:51 AM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 11:46 AM | $10.79 | Down $ -0.02 | $10.79 | $10.79 | 300 |
| 11:46 AM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 11:46 AM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 11:46 AM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 11:46 AM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 11:44 AM | $10.80 | Down $ -0.02 | $10.81 | $10.80 | 400 |
| 11:44 AM | $10.80 | Up $0.00 | $10.81 | $10.80 | 0 |
| 11:43 AM | $10.82 | Down $ -0.01 | $10.83 | $10.82 | 900 |
| 11:42 AM | $10.83 | Up $0.02 | $10.83 | $10.82 | 500 |
| 11:36 AM | $10.81 | Up $0.01 | $10.81 | $10.81 | 100 |
| 11:36 AM | $10.81 | Up $0.00 | $10.81 | $10.81 | 0 |
| 11:36 AM | $10.81 | Up $0.00 | $10.81 | $10.81 | 0 |
| 11:36 AM | $10.81 | Up $0.00 | $10.81 | $10.81 | 0 |
| 11:36 AM | $10.81 | Up $0.00 | $10.81 | $10.81 | 0 |
| 11:36 AM | $10.81 | Up $0.00 | $10.81 | $10.81 | 0 |
| 11:30 AM | $10.80 | Up $0.02 | $10.80 | $10.80 | 200 |
| 11:30 AM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 11:30 AM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 11:30 AM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 11:30 AM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 11:30 AM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 11:16 AM | $10.79 | Up $0.00 | $10.79 | $10.79 | 300 |
| 11:16 AM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 11:16 AM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 11:16 AM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 11:16 AM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 11:16 AM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 11:16 AM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 11:16 AM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 11:16 AM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 11:16 AM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 11:16 AM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 11:16 AM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 11:16 AM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 11:16 AM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 11:15 AM | $10.79 | Up $0.01 | $10.79 | $10.79 | 294 |
| 11:11 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 300 |
| 11:11 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 11:11 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 11:11 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 11:03 AM | $10.78 | Down $ -0.02 | $10.78 | $10.78 | 100 |
| 11:03 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 11:03 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 11:03 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 11:03 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 11:03 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 11:03 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 11:03 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 10:57 AM | $10.80 | Up $0.00 | $10.80 | $10.80 | 200 |
| 10:57 AM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 10:57 AM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 10:57 AM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 10:57 AM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 10:57 AM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 10:54 AM | $10.80 | Up $0.02 | $10.80 | $10.80 | 397 |
| 10:54 AM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 10:54 AM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 10:52 AM | $10.78 | Down $ -0.03 | $10.78 | $10.78 | 100 |
| 10:52 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 10:47 AM | $10.81 | Down $ -0.01 | $10.83 | $10.81 | 300 |
| 10:47 AM | $10.81 | Up $0.00 | $10.83 | $10.81 | 0 |
| 10:47 AM | $10.81 | Up $0.00 | $10.83 | $10.81 | 0 |
| 10:47 AM | $10.81 | Up $0.00 | $10.83 | $10.81 | 0 |
| 10:47 AM | $10.81 | Up $0.00 | $10.83 | $10.81 | 0 |
| 10:46 AM | $10.83 | Down $ -0.01 | $10.83 | $10.83 | 100 |
| 10:43 AM | $10.83 | Down $ -0.01 | $10.83 | $10.83 | 100 |
| 10:43 AM | $10.83 | Up $0.00 | $10.83 | $10.83 | 0 |
| 10:43 AM | $10.83 | Up $0.00 | $10.83 | $10.83 | 0 |
| 10:39 AM | $10.84 | Up $0.00 | $10.84 | $10.84 | 156 |
| 10:39 AM | $10.84 | Up $0.00 | $10.84 | $10.84 | 0 |
| 10:39 AM | $10.84 | Up $0.00 | $10.84 | $10.84 | 0 |
| 10:39 AM | $10.84 | Up $0.00 | $10.84 | $10.84 | 0 |
| 10:30 AM | $10.84 | Up $0.02 | $10.84 | $10.84 | 200 |
| 10:30 AM | $10.84 | Up $0.00 | $10.84 | $10.84 | 0 |
| 10:30 AM | $10.84 | Up $0.00 | $10.84 | $10.84 | 0 |
| 10:30 AM | $10.84 | Up $0.00 | $10.84 | $10.84 | 0 |
| 10:30 AM | $10.84 | Up $0.00 | $10.84 | $10.84 | 0 |
| 10:30 AM | $10.84 | Up $0.00 | $10.84 | $10.84 | 0 |
| 10:30 AM | $10.84 | Up $0.00 | $10.84 | $10.84 | 0 |
| 10:30 AM | $10.84 | Up $0.00 | $10.84 | $10.84 | 0 |
| 10:30 AM | $10.84 | Up $0.00 | $10.84 | $10.84 | 0 |
| 10:29 AM | $10.82 | Up $0.02 | $10.82 | $10.82 | 500 |
| 10:28 AM | $10.80 | Up $0.00 | $10.80 | $10.80 | 400 |
| 10:26 AM | $10.80 | Down $ -0.03 | $10.80 | $10.80 | 200 |
| 10:26 AM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 10:25 AM | $10.83 | Down $ -0.01 | $10.83 | $10.83 | 115 |
| 10:19 AM | $10.84 | Down $0.00 | $10.84 | $10.84 | 100 |
| 10:19 AM | $10.84 | Up $0.00 | $10.84 | $10.84 | 0 |
| 10:19 AM | $10.84 | Up $0.00 | $10.84 | $10.84 | 0 |
| 10:19 AM | $10.84 | Up $0.00 | $10.84 | $10.84 | 0 |
| 10:19 AM | $10.84 | Up $0.00 | $10.84 | $10.84 | 0 |
| 10:19 AM | $10.84 | Up $0.00 | $10.84 | $10.84 | 0 |
| 10:15 AM | $10.84 | Up $0.00 | $10.84 | $10.84 | 300 |
| 10:15 AM | $10.84 | Up $0.00 | $10.84 | $10.84 | 0 |
| 10:15 AM | $10.84 | Up $0.00 | $10.84 | $10.84 | 0 |
| 10:15 AM | $10.84 | Up $0.00 | $10.84 | $10.84 | 0 |
| 10:08 AM | $10.84 | Up $0.00 | $10.88 | $10.84 | 400 |
| 10:08 AM | $10.84 | Up $0.00 | $10.88 | $10.84 | 0 |
| 10:08 AM | $10.84 | Up $0.00 | $10.88 | $10.84 | 0 |
| 10:08 AM | $10.84 | Up $0.00 | $10.88 | $10.84 | 0 |
| 10:08 AM | $10.84 | Up $0.00 | $10.88 | $10.84 | 0 |
| 10:08 AM | $10.84 | Up $0.00 | $10.88 | $10.84 | 0 |
| 10:08 AM | $10.84 | Up $0.00 | $10.88 | $10.84 | 0 |
| 10:07 AM | $10.84 | Up $0.00 | $10.86 | $10.84 | 544 |
| 10:04 AM | $10.84 | Up $0.04 | $10.84 | $10.84 | 100 |
| 10:04 AM | $10.84 | Up $0.00 | $10.84 | $10.84 | 0 |
| 10:04 AM | $10.84 | Up $0.00 | $10.84 | $10.84 | 0 |
| 10:00 AM | $10.80 | Down $ -0.01 | $10.84 | $10.80 | 1,220 |
| 10:00 AM | $10.80 | Up $0.00 | $10.84 | $10.80 | 0 |
| 10:00 AM | $10.80 | Up $0.00 | $10.84 | $10.80 | 0 |
| 10:00 AM | $10.80 | Up $0.00 | $10.84 | $10.80 | 0 |
| 09:55 AM | $10.81 | Down $ -0.06 | $10.81 | $10.81 | 200 |
| 09:55 AM | $10.81 | Up $0.00 | $10.81 | $10.81 | 0 |
| 09:55 AM | $10.81 | Up $0.00 | $10.81 | $10.81 | 0 |
| 09:55 AM | $10.81 | Up $0.00 | $10.81 | $10.81 | 0 |
| 09:55 AM | $10.81 | Up $0.00 | $10.81 | $10.81 | 0 |
| 09:50 AM | $10.88 | Up $0.08 | $10.88 | $10.88 | 200 |
| 09:50 AM | $10.88 | Up $0.00 | $10.88 | $10.88 | 0 |
| 09:50 AM | $10.88 | Up $0.00 | $10.88 | $10.88 | 0 |
| 09:50 AM | $10.88 | Up $0.00 | $10.88 | $10.88 | 0 |
| 09:50 AM | $10.88 | Up $0.00 | $10.88 | $10.88 | 0 |
| 09:47 AM | $10.79 | Down $ -0.02 | $10.83 | $10.79 | 200 |
| 09:47 AM | $10.79 | Up $0.00 | $10.83 | $10.79 | 0 |
| 09:47 AM | $10.79 | Up $0.00 | $10.83 | $10.79 | 0 |
| 09:46 AM | $10.82 | Up $0.03 | $10.82 | $10.81 | 300 |
| 09:44 AM | $10.79 | Up $0.01 | $10.79 | $10.79 | 150 |
| 09:44 AM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 09:39 AM | $10.78 | Up $0.04 | $10.78 | $10.78 | 132 |
| 09:39 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 09:39 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 09:39 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 09:39 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 09:30 AM | $10.73 | Down $ -0.04 | $10.73 | $10.73 | 2,424 |
| 09:30 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 09:30 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 09:30 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 09:30 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 09:30 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 09:30 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 09:30 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 09:30 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| Previous close | $10.77 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14-07-2025 | $10.81 | $10.79 | $10.81 | $10.66 | 108,752 |
| 11-07-2025 | $10.77 | $10.90 | $10.90 | $10.75 | 61,186 |
| 10-07-2025 | $10.86 | $10.90 | $10.95 | $10.84 | 87,422 |
| 09-07-2025 | $11.00 | $10.98 | $11.05 | $10.92 | 144,046 |
| 08-07-2025 | $11.04 | $11.03 | $11.06 | $10.90 | 89,176 |
| 07-07-2025 | $10.94 | $11.07 | $11.16 | $10.89 | 107,663 |
| 03-07-2025 | $11.04 | $11.07 | $11.08 | $11.00 | 44,309 |
| 02-07-2025 | $10.87 | $10.78 | $10.89 | $10.77 | 90,497 |
| 01-07-2025 | $11.00 | $11.13 | $11.23 | $10.97 | 108,304 |
| 30-06-2025 | $11.12 | $10.96 | $11.16 | $10.94 | 128,495 |
| 27-06-2025 | $10.68 | $10.69 | $10.76 | $10.60 | 114,798 |
| 26-06-2025 | $10.56 | $10.49 | $10.58 | $10.44 | 96,951 |
| 25-06-2025 | $10.44 | $10.38 | $10.48 | $10.36 | 86,608 |
| 24-06-2025 | $10.53 | $10.49 | $10.65 | $10.47 | 188,948 |
| 23-06-2025 | $10.52 | $10.42 | $10.57 | $10.39 | 129,762 |
| 20-06-2025 | $10.39 | $10.33 | $10.46 | $10.33 | 170,339 |
| 18-06-2025 | $10.11 | $10.29 | $10.31 | $10.10 | 154,454 |
| 17-06-2025 | $10.47 | $10.60 | $10.62 | $10.46 | 170,300 |
| 16-06-2025 | $10.48 | $10.40 | $10.51 | $10.38 | 151,722 |
| 13-06-2025 | $10.43 | $10.52 | $10.56 | $10.39 | 95,185 |
| 12-06-2025 | $10.65 | $10.63 | $10.67 | $10.61 | 82,021 |
| 11-06-2025 | $10.66 | $10.73 | $10.77 | $10.64 | 113,406 |
| 10-06-2025 | $10.74 | $10.81 | $10.82 | $10.63 | 118,576 |
| 09-06-2025 | $10.92 | $10.75 | $10.95 | $10.68 | 172,943 |
| 06-06-2025 | $10.92 | $10.85 | $10.97 | $10.78 | 141,157 |
| 05-06-2025 | $10.95 | $10.91 | $11.04 | $10.90 | 166,936 |
| 04-06-2025 | $11.75 | $11.60 | $11.77 | $11.55 | 163,081 |
| 03-06-2025 | $11.96 | $11.71 | $12.01 | $11.66 | 302,947 |
| 02-06-2025 | $11.28 | $11.16 | $11.33 | $11.05 | 196,974 |
| 30-05-2025 | $10.79 | $10.76 | $10.82 | $10.72 | 100,851 |
Graphs are not available, please refer to the detailed table