Quotes and Market Data
Find a quote
Innovator Index Autocallable Income Strategy ETF+
25.31 Up 0.20 (0.79 %)
Delayed : 2025/10/24 16:00:11
- Previous close $25.11
- Opening $25.31
- Price Ask $12.63
- Price Bid $12.63
- Size Bid 2
- Size Ask 2
- Today High $25.32
- Today Low $25.28
- 52 Weeks High $25.32
- 52 Weeks Low $24.76
- Volume 2,076
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:05 PM | $25.28 | Down $ -0.04 | $25.28 | $25.28 | 100 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 1,000 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 12:02 PM | $25.32 | Up $0.00 | $25.32 | $25.32 | 0 |
| 11:46 AM | $25.32 | Up $0.21 | $25.32 | $25.31 | 600 |
| 11:46 AM | $25.32 | Up $0.00 | $25.32 | $25.31 | 0 |
| 11:46 AM | $25.32 | Up $0.00 | $25.32 | $25.31 | 0 |
| 11:46 AM | $25.32 | Up $0.00 | $25.32 | $25.31 | 0 |
| 11:46 AM | $25.32 | Up $0.00 | $25.32 | $25.31 | 0 |
| 11:46 AM | $25.32 | Up $0.00 | $25.32 | $25.31 | 0 |
| 11:46 AM | $25.32 | Up $0.00 | $25.32 | $25.31 | 0 |
| 11:46 AM | $25.32 | Up $0.00 | $25.32 | $25.31 | 0 |
| 11:46 AM | $25.32 | Up $0.00 | $25.32 | $25.31 | 0 |
| 11:46 AM | $25.32 | Up $0.00 | $25.32 | $25.31 | 0 |
| 11:46 AM | $25.32 | Up $0.00 | $25.32 | $25.31 | 0 |
| 11:46 AM | $25.32 | Up $0.00 | $25.32 | $25.31 | 0 |
| 11:46 AM | $25.32 | Up $0.00 | $25.32 | $25.31 | 0 |
| 11:46 AM | $25.32 | Up $0.00 | $25.32 | $25.31 | 0 |
| 11:46 AM | $25.32 | Up $0.00 | $25.32 | $25.31 | 0 |
| 11:46 AM | $25.32 | Up $0.00 | $25.32 | $25.31 | 0 |
| Previous close | $25.11 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24-10-2025 | $25.28 | $25.32 | $25.32 | $25.28 | 1,100 |
| 23-10-2025 | $25.11 | $25.18 | $25.24 | $25.11 | 928 |
| 22-10-2025 | $25.14 | $25.18 | $25.18 | $25.14 | 4,519 |
| 21-10-2025 | $25.19 | $25.19 | $25.19 | $25.19 | 100 |
| 20-10-2025 | $25.16 | $25.15 | $25.16 | $25.15 | 616 |
| 17-10-2025 | $25.02 | $25.02 | $25.02 | $25.02 | 677 |
| 16-10-2025 | $24.91 | $25.03 | $25.03 | $24.91 | 2,869 |
| 15-10-2025 | $25.17 | $25.17 | $25.17 | $25.17 | 130 |
| 13-10-2025 | $24.91 | $24.86 | $24.91 | $24.86 | 500 |
| 10-10-2025 | $24.81 | $25.04 | $25.04 | $24.76 | 8,100 |
| 09-10-2025 | $25.15 | $25.14 | $25.15 | $25.14 | 200 |
| 08-10-2025 | $25.19 | $25.14 | $25.19 | $25.14 | 2,526 |
| 07-10-2025 | $25.12 | $25.13 | $25.13 | $25.12 | 1,293 |
| 06-10-2025 | $25.17 | $25.14 | $25.17 | $25.14 | 700 |
| 02-10-2025 | $25.11 | $25.07 | $25.11 | $25.07 | 12,500 |
| 30-09-2025 | $25.10 | $25.10 | $25.10 | $25.10 | 100 |
| 29-09-2025 | $25.08 | $25.09 | $25.10 | $25.05 | 800 |
| 26-09-2025 | $25.15 | $25.15 | $25.16 | $25.15 | 2,205 |
| 25-09-2025 | $25.16 | $25.16 | $25.18 | $25.15 | 6,944 |
Graphs are not available, please refer to the detailed table