Quotes and Market Data
Find a quote
AC Immune SA
3.34 Up 0.53 (15.87 %)
Delayed : 2025/10/24 16:18:32
- Previous close $2.81
- Opening $2.81
- Price Ask $3.34
- Price Bid $3.34
- Size Bid 3
- Size Ask 1
- Today High $3.30
- Today Low $2.75
- 52 Weeks High $3.99
- 52 Weeks Low $1.43
- Volume 583,364
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3.25 | Down $ -0.01 | $3.26 | $3.25 | 4,029 |
| 03:59 PM | $3.26 | Down $ -0.01 | $3.28 | $3.25 | 6,164 |
| 03:58 PM | $3.27 | Down $ -0.02 | $3.27 | $3.27 | 250 |
| 03:57 PM | $3.29 | Up $0.02 | $3.29 | $3.29 | 378 |
| 03:56 PM | $3.27 | Down $ -0.02 | $3.27 | $3.27 | 773 |
| 03:55 PM | $3.29 | Down $0.00 | $3.30 | $3.27 | 5,455 |
| 03:54 PM | $3.29 | Up $0.00 | $3.29 | $3.29 | 3,300 |
| 03:53 PM | $3.29 | Up $0.00 | $3.29 | $3.29 | 1,600 |
| 03:52 PM | $3.29 | Down $0.00 | $3.30 | $3.29 | 1,460 |
| 03:51 PM | $3.29 | Up $0.00 | $3.29 | $3.28 | 6,616 |
| 03:50 PM | $3.29 | Up $0.01 | $3.30 | $3.28 | 3,179 |
| 03:49 PM | $3.28 | Up $0.00 | $3.28 | $3.28 | 2,944 |
| 03:48 PM | $3.28 | Down $ -0.02 | $3.30 | $3.28 | 2,574 |
| 03:47 PM | $3.29 | Down $ -0.01 | $3.30 | $3.28 | 6,062 |
| 03:46 PM | $3.30 | Up $0.01 | $3.30 | $3.29 | 3,878 |
| 03:45 PM | $3.29 | Up $0.00 | $3.30 | $3.29 | 3,968 |
| 03:44 PM | $3.29 | Up $0.01 | $3.29 | $3.28 | 6,017 |
| 03:43 PM | $3.28 | Down $ -0.01 | $3.29 | $3.27 | 7,137 |
| 03:42 PM | $3.29 | Up $0.00 | $3.29 | $3.29 | 100 |
| 03:40 PM | $3.29 | Down $0.00 | $3.29 | $3.29 | 340 |
| 03:40 PM | $3.29 | Up $0.00 | $3.29 | $3.29 | 0 |
| 03:38 PM | $3.29 | Up $0.01 | $3.29 | $3.28 | 710 |
| 03:38 PM | $3.29 | Up $0.00 | $3.29 | $3.28 | 0 |
| 03:36 PM | $3.28 | Up $0.00 | $3.28 | $3.28 | 100 |
| 03:36 PM | $3.28 | Up $0.00 | $3.28 | $3.28 | 0 |
| 03:35 PM | $3.28 | Up $0.00 | $3.28 | $3.26 | 3,100 |
| 03:32 PM | $3.27 | Up $0.01 | $3.27 | $3.27 | 100 |
| 03:32 PM | $3.27 | Up $0.00 | $3.27 | $3.27 | 0 |
| 03:32 PM | $3.27 | Up $0.00 | $3.27 | $3.27 | 0 |
| 03:30 PM | $3.26 | Down $ -0.01 | $3.26 | $3.26 | 100 |
| 03:30 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 03:27 PM | $3.27 | Up $0.00 | $3.27 | $3.26 | 800 |
| 03:27 PM | $3.27 | Up $0.00 | $3.27 | $3.26 | 0 |
| 03:27 PM | $3.27 | Up $0.00 | $3.27 | $3.26 | 0 |
| 03:26 PM | $3.27 | Up $0.01 | $3.27 | $3.26 | 400 |
| 03:24 PM | $3.26 | Up $0.00 | $3.27 | $3.26 | 232 |
| 03:24 PM | $3.26 | Up $0.00 | $3.27 | $3.26 | 0 |
| 03:23 PM | $3.26 | Up $0.01 | $3.26 | $3.26 | 200 |
| 03:22 PM | $3.25 | Up $0.00 | $3.26 | $3.25 | 300 |
| 03:21 PM | $3.25 | Down $ -0.01 | $3.25 | $3.25 | 100 |
| 03:20 PM | $3.26 | Up $0.00 | $3.26 | $3.25 | 200 |
| 03:19 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 100 |
| 03:18 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 800 |
| 03:17 PM | $3.26 | Down $ -0.01 | $3.26 | $3.26 | 100 |
| 03:16 PM | $3.27 | Down $0.00 | $3.27 | $3.27 | 100 |
| 03:15 PM | $3.28 | Up $0.00 | $3.28 | $3.27 | 5,600 |
| 03:12 PM | $3.28 | Down $0.00 | $3.28 | $3.28 | 4,100 |
| 03:12 PM | $3.28 | Up $0.00 | $3.28 | $3.28 | 0 |
| 03:12 PM | $3.28 | Up $0.00 | $3.28 | $3.28 | 0 |
| 03:11 PM | $3.28 | Up $0.01 | $3.28 | $3.28 | 400 |
| 03:09 PM | $3.27 | Up $0.00 | $3.27 | $3.25 | 1,703 |
| 03:09 PM | $3.27 | Up $0.00 | $3.27 | $3.25 | 0 |
| 03:08 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 100 |
| 03:07 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 1,420 |
| 03:06 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 116 |
| 03:03 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 300 |
| 03:03 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 03:03 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 03:02 PM | $3.25 | Up $0.01 | $3.25 | $3.24 | 10,678 |
| 03:01 PM | $3.24 | Up $0.00 | $3.25 | $3.24 | 200 |
| 03:00 PM | $3.24 | Up $0.00 | $3.25 | $3.24 | 400 |
| 02:59 PM | $3.24 | Down $0.00 | $3.24 | $3.24 | 100 |
| 02:58 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 230 |
| 02:57 PM | $3.24 | Down $0.00 | $3.24 | $3.24 | 123 |
| 02:56 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 1,050 |
| 02:54 PM | $3.24 | Down $0.00 | $3.24 | $3.24 | 108 |
| 02:54 PM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 02:53 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 500 |
| 02:52 PM | $3.24 | Up $0.00 | $3.24 | $3.24 | 800 |
| 02:51 PM | $3.24 | Up $0.00 | $3.24 | $3.24 | 671 |
| 02:49 PM | $3.24 | Up $0.00 | $3.24 | $3.24 | 500 |
| 02:49 PM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 02:48 PM | $3.24 | Up $0.01 | $3.24 | $3.24 | 992 |
| 02:47 PM | $3.23 | Down $ -0.01 | $3.24 | $3.22 | 6,100 |
| 02:46 PM | $3.24 | Up $0.00 | $3.24 | $3.24 | 1,614 |
| 02:45 PM | $3.24 | Up $0.01 | $3.24 | $3.23 | 2,917 |
| 02:44 PM | $3.23 | Up $0.00 | $3.23 | $3.23 | 1,021 |
| 02:43 PM | $3.23 | Down $ -0.01 | $3.24 | $3.23 | 2,426 |
| 02:42 PM | $3.24 | Up $0.00 | $3.24 | $3.24 | 1,247 |
| 02:41 PM | $3.24 | Down $0.00 | $3.24 | $3.24 | 2,240 |
| 02:40 PM | $3.24 | Up $0.02 | $3.24 | $3.23 | 4,401 |
| 02:39 PM | $3.23 | Down $0.00 | $3.24 | $3.23 | 1,451 |
| 02:37 PM | $3.23 | Up $0.00 | $3.24 | $3.22 | 3,015 |
| 02:37 PM | $3.23 | Up $0.00 | $3.24 | $3.22 | 0 |
| 02:36 PM | $3.23 | Up $0.00 | $3.24 | $3.23 | 4,210 |
| 02:35 PM | $3.23 | Up $0.01 | $3.23 | $3.23 | 100 |
| 02:34 PM | $3.22 | Down $ -0.01 | $3.22 | $3.22 | 2,300 |
| 02:33 PM | $3.23 | Up $0.00 | $3.23 | $3.23 | 603 |
| 02:32 PM | $3.23 | Up $0.01 | $3.23 | $3.23 | 1,186 |
| 02:31 PM | $3.22 | Down $ -0.01 | $3.23 | $3.22 | 2,700 |
| 02:29 PM | $3.23 | Up $0.01 | $3.23 | $3.23 | 1,909 |
| 02:29 PM | $3.23 | Up $0.00 | $3.23 | $3.23 | 0 |
| 02:28 PM | $3.22 | Down $ -0.01 | $3.24 | $3.22 | 6,221 |
| 02:27 PM | $3.24 | Up $0.00 | $3.24 | $3.24 | 840 |
| 02:26 PM | $3.24 | Up $0.00 | $3.24 | $3.24 | 1,200 |
| 02:25 PM | $3.24 | Down $ -0.01 | $3.24 | $3.24 | 3,700 |
| 02:24 PM | $3.24 | Up $0.00 | $3.25 | $3.24 | 700 |
| 02:23 PM | $3.24 | Down $0.00 | $3.24 | $3.24 | 2,420 |
| 02:22 PM | $3.24 | Down $0.00 | $3.24 | $3.24 | 650 |
| 02:21 PM | $3.25 | Down $0.00 | $3.25 | $3.24 | 500 |
| 02:16 PM | $3.25 | Up $0.00 | $3.25 | $3.23 | 3,615 |
| 02:16 PM | $3.25 | Up $0.00 | $3.25 | $3.23 | 0 |
| 02:16 PM | $3.25 | Up $0.00 | $3.25 | $3.23 | 0 |
| 02:16 PM | $3.25 | Up $0.00 | $3.25 | $3.23 | 0 |
| 02:16 PM | $3.25 | Up $0.00 | $3.25 | $3.23 | 0 |
| 02:15 PM | $3.25 | Up $0.02 | $3.25 | $3.23 | 1,750 |
| 02:14 PM | $3.23 | Down $ -0.01 | $3.23 | $3.23 | 3,459 |
| 02:13 PM | $3.24 | Up $0.01 | $3.24 | $3.23 | 3,056 |
| 02:08 PM | $3.22 | Down $ -0.01 | $3.22 | $3.22 | 500 |
| 02:08 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 02:08 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 02:08 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 02:08 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 02:07 PM | $3.23 | Down $0.00 | $3.23 | $3.23 | 100 |
| 02:06 PM | $3.23 | Down $ -0.01 | $3.23 | $3.23 | 200 |
| 02:05 PM | $3.24 | Down $ -0.01 | $3.24 | $3.24 | 1,087 |
| 02:04 PM | $3.25 | Up $0.02 | $3.25 | $3.23 | 6,883 |
| 02:02 PM | $3.23 | Up $0.00 | $3.23 | $3.23 | 100 |
| 02:02 PM | $3.23 | Up $0.00 | $3.23 | $3.23 | 0 |
| 02:01 PM | $3.23 | Up $0.00 | $3.23 | $3.23 | 1,020 |
| 02:00 PM | $3.22 | Up $0.00 | $3.24 | $3.22 | 900 |
| 01:59 PM | $3.22 | Down $ -0.01 | $3.23 | $3.22 | 1,723 |
| 01:58 PM | $3.23 | Down $ -0.01 | $3.23 | $3.23 | 100 |
| 01:57 PM | $3.24 | Up $0.01 | $3.24 | $3.24 | 154 |
| 01:54 PM | $3.23 | Up $0.02 | $3.23 | $3.23 | 327 |
| 01:54 PM | $3.23 | Up $0.00 | $3.23 | $3.23 | 0 |
| 01:54 PM | $3.23 | Up $0.00 | $3.23 | $3.23 | 0 |
| 01:50 PM | $3.21 | Down $ -0.02 | $3.22 | $3.21 | 2,425 |
| 01:50 PM | $3.21 | Up $0.00 | $3.22 | $3.21 | 0 |
| 01:50 PM | $3.21 | Up $0.00 | $3.22 | $3.21 | 0 |
| 01:50 PM | $3.21 | Up $0.00 | $3.22 | $3.21 | 0 |
| 01:47 PM | $3.23 | Down $0.00 | $3.24 | $3.23 | 3,449 |
| 01:47 PM | $3.23 | Up $0.00 | $3.24 | $3.23 | 0 |
| 01:47 PM | $3.23 | Up $0.00 | $3.24 | $3.23 | 0 |
| 01:46 PM | $3.24 | Up $0.00 | $3.24 | $3.24 | 100 |
| 01:43 PM | $3.23 | Up $0.00 | $3.23 | $3.22 | 1,600 |
| 01:43 PM | $3.23 | Up $0.00 | $3.23 | $3.22 | 0 |
| 01:43 PM | $3.23 | Up $0.00 | $3.23 | $3.22 | 0 |
| 01:41 PM | $3.23 | Up $0.01 | $3.23 | $3.23 | 180 |
| 01:41 PM | $3.23 | Up $0.00 | $3.23 | $3.23 | 0 |
| 01:39 PM | $3.22 | Up $0.00 | $3.23 | $3.22 | 701 |
| 01:39 PM | $3.22 | Up $0.00 | $3.23 | $3.22 | 0 |
| 01:37 PM | $3.22 | Up $0.00 | $3.23 | $3.22 | 1,309 |
| 01:37 PM | $3.22 | Up $0.00 | $3.23 | $3.22 | 0 |
| 01:36 PM | $3.22 | Up $0.01 | $3.23 | $3.21 | 3,130 |
| 01:35 PM | $3.22 | Up $0.00 | $3.22 | $3.22 | 1,900 |
| 01:34 PM | $3.21 | Down $0.00 | $3.22 | $3.21 | 1,725 |
| 01:32 PM | $3.22 | Down $ -0.01 | $3.22 | $3.21 | 1,570 |
| 01:32 PM | $3.22 | Up $0.00 | $3.22 | $3.21 | 0 |
| 01:30 PM | $3.22 | Down $ -0.02 | $3.23 | $3.22 | 1,602 |
| 01:30 PM | $3.22 | Up $0.00 | $3.23 | $3.22 | 0 |
| 01:27 PM | $3.24 | Up $0.03 | $3.24 | $3.23 | 1,310 |
| 01:27 PM | $3.24 | Up $0.00 | $3.24 | $3.23 | 0 |
| 01:27 PM | $3.24 | Up $0.00 | $3.24 | $3.23 | 0 |
| 01:26 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 2,900 |
| 01:23 PM | $3.21 | Up $0.02 | $3.21 | $3.20 | 2,523 |
| 01:23 PM | $3.21 | Up $0.00 | $3.21 | $3.20 | 0 |
| 01:23 PM | $3.21 | Up $0.00 | $3.21 | $3.20 | 0 |
| 01:22 PM | $3.19 | Down $ -0.02 | $3.21 | $3.19 | 1,859 |
| 01:21 PM | $3.21 | Down $ -0.02 | $3.21 | $3.20 | 2,600 |
| 01:20 PM | $3.23 | Up $0.00 | $3.24 | $3.22 | 2,378 |
| 01:19 PM | $3.23 | Up $0.02 | $3.23 | $3.22 | 10,349 |
| 01:15 PM | $3.21 | Up $0.01 | $3.21 | $3.20 | 8,492 |
| 01:15 PM | $3.21 | Up $0.00 | $3.21 | $3.20 | 0 |
| 01:15 PM | $3.21 | Up $0.00 | $3.21 | $3.20 | 0 |
| 01:15 PM | $3.21 | Up $0.00 | $3.21 | $3.20 | 0 |
| 01:14 PM | $3.20 | Down $ -0.02 | $3.21 | $3.20 | 6,443 |
| 01:13 PM | $3.22 | Up $0.01 | $3.22 | $3.21 | 1,898 |
| 01:12 PM | $3.21 | Up $0.00 | $3.22 | $3.21 | 3,762 |
| 01:11 PM | $3.21 | Up $0.00 | $3.21 | $3.21 | 2,828 |
| 01:10 PM | $3.20 | Up $0.01 | $3.20 | $3.20 | 938 |
| 01:07 PM | $3.19 | Up $0.00 | $3.20 | $3.19 | 677 |
| 01:07 PM | $3.19 | Up $0.00 | $3.20 | $3.19 | 0 |
| 01:07 PM | $3.19 | Up $0.00 | $3.20 | $3.19 | 0 |
| 01:04 PM | $3.19 | Down $0.00 | $3.20 | $3.19 | 4,100 |
| 01:04 PM | $3.19 | Up $0.00 | $3.20 | $3.19 | 0 |
| 01:04 PM | $3.19 | Up $0.00 | $3.20 | $3.19 | 0 |
| 01:03 PM | $3.19 | Down $ -0.01 | $3.19 | $3.19 | 222 |
| 01:02 PM | $3.20 | Up $0.01 | $3.20 | $3.20 | 123 |
| 01:01 PM | $3.19 | Up $0.01 | $3.19 | $3.19 | 110 |
| 12:59 PM | $3.18 | Up $0.00 | $3.18 | $3.18 | 160 |
| 12:59 PM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 12:58 PM | $3.18 | Up $0.00 | $3.18 | $3.18 | 381 |
| 12:57 PM | $3.18 | Up $0.00 | $3.18 | $3.17 | 604 |
| 12:54 PM | $3.18 | Up $0.02 | $3.18 | $3.16 | 1,022 |
| 12:54 PM | $3.18 | Up $0.00 | $3.18 | $3.16 | 0 |
| 12:54 PM | $3.18 | Up $0.00 | $3.18 | $3.16 | 0 |
| 12:53 PM | $3.16 | Down $ -0.02 | $3.16 | $3.16 | 265 |
| 12:52 PM | $3.18 | Down $ -0.01 | $3.18 | $3.18 | 2,900 |
| 12:49 PM | $3.19 | Up $0.02 | $3.19 | $3.17 | 2,310 |
| 12:49 PM | $3.19 | Up $0.00 | $3.19 | $3.17 | 0 |
| 12:49 PM | $3.19 | Up $0.00 | $3.19 | $3.17 | 0 |
| 12:48 PM | $3.17 | Up $0.00 | $3.17 | $3.17 | 330 |
| 12:47 PM | $3.17 | Up $0.01 | $3.17 | $3.16 | 662 |
| 12:46 PM | $3.16 | Up $0.01 | $3.16 | $3.14 | 3,510 |
| 12:44 PM | $3.15 | Up $0.00 | $3.15 | $3.15 | 100 |
| 12:44 PM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 12:43 PM | $3.14 | Up $0.00 | $3.15 | $3.14 | 1,477 |
| 12:42 PM | $3.14 | Up $0.00 | $3.14 | $3.13 | 4,535 |
| 12:41 PM | $3.14 | Up $0.00 | $3.14 | $3.13 | 5,213 |
| 12:38 PM | $3.14 | Down $0.00 | $3.14 | $3.14 | 200 |
| 12:38 PM | $3.14 | Up $0.00 | $3.14 | $3.14 | 0 |
| 12:38 PM | $3.14 | Up $0.00 | $3.14 | $3.14 | 0 |
| 12:36 PM | $3.14 | Up $0.00 | $3.14 | $3.13 | 1,962 |
| 12:36 PM | $3.14 | Up $0.00 | $3.14 | $3.13 | 0 |
| 12:35 PM | $3.14 | Up $0.00 | $3.14 | $3.14 | 646 |
| 12:34 PM | $3.14 | Up $0.00 | $3.14 | $3.14 | 2,467 |
| 12:33 PM | $3.14 | Up $0.01 | $3.14 | $3.13 | 7,871 |
| 12:32 PM | $3.13 | Up $0.01 | $3.14 | $3.12 | 5,884 |
| 12:30 PM | $3.12 | Up $0.01 | $3.13 | $3.12 | 1,530 |
| 12:30 PM | $3.12 | Up $0.00 | $3.13 | $3.12 | 0 |
| 12:29 PM | $3.11 | Down $ -0.01 | $3.11 | $3.11 | 6,847 |
| 12:28 PM | $3.12 | Down $ -0.01 | $3.13 | $3.12 | 5,070 |
| 12:27 PM | $3.13 | Down $ -0.01 | $3.14 | $3.13 | 474 |
| 12:26 PM | $3.14 | Down $ -0.02 | $3.15 | $3.14 | 2,129 |
| 12:25 PM | $3.16 | Up $0.00 | $3.16 | $3.16 | 912 |
| 12:24 PM | $3.16 | Up $0.00 | $3.16 | $3.16 | 246 |
| 12:23 PM | $3.16 | Up $0.00 | $3.16 | $3.16 | 2,090 |
| 12:22 PM | $3.16 | Up $0.00 | $3.16 | $3.15 | 2,110 |
| 12:21 PM | $3.16 | Up $0.02 | $3.16 | $3.14 | 16,900 |
| 12:20 PM | $3.14 | Up $0.00 | $3.14 | $3.13 | 2,000 |
| 12:19 PM | $3.14 | Up $0.00 | $3.14 | $3.14 | 784 |
| 12:18 PM | $3.14 | Down $ -0.01 | $3.14 | $3.14 | 1,200 |
| 12:17 PM | $3.15 | Up $0.00 | $3.16 | $3.15 | 15,256 |
| 12:15 PM | $3.15 | Up $0.01 | $3.16 | $3.13 | 13,714 |
| 12:15 PM | $3.15 | Up $0.00 | $3.16 | $3.13 | 0 |
| 12:14 PM | $3.14 | Up $0.03 | $3.14 | $3.12 | 3,104 |
| 12:13 PM | $3.12 | Down $ -0.02 | $3.12 | $3.11 | 2,100 |
| 12:11 PM | $3.14 | Up $0.03 | $3.14 | $3.12 | 1,328 |
| 12:11 PM | $3.14 | Up $0.00 | $3.14 | $3.12 | 0 |
| 12:10 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 711 |
| 12:09 PM | $3.10 | Down $ -0.01 | $3.10 | $3.10 | 500 |
| 12:08 PM | $3.11 | Up $0.00 | $3.11 | $3.11 | 966 |
| 12:07 PM | $3.11 | Up $0.01 | $3.11 | $3.08 | 7,039 |
| 12:03 PM | $3.10 | Up $0.01 | $3.10 | $3.10 | 1,000 |
| 12:03 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 0 |
| 12:03 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 0 |
| 12:03 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 0 |
| 12:01 PM | $3.09 | Down $ -0.01 | $3.09 | $3.09 | 500 |
| 12:01 PM | $3.09 | Up $0.00 | $3.09 | $3.09 | 0 |
| 11:57 AM | $3.10 | Up $0.01 | $3.10 | $3.09 | 1,205 |
| 11:57 AM | $3.10 | Up $0.00 | $3.10 | $3.09 | 0 |
| 11:57 AM | $3.10 | Up $0.00 | $3.10 | $3.09 | 0 |
| 11:57 AM | $3.10 | Up $0.00 | $3.10 | $3.09 | 0 |
| 11:56 AM | $3.09 | Up $0.01 | $3.09 | $3.08 | 2,900 |
| 11:55 AM | $3.08 | Down $0.00 | $3.08 | $3.08 | 893 |
| 11:54 AM | $3.08 | Down $ -0.01 | $3.08 | $3.08 | 900 |
| 11:53 AM | $3.09 | Up $0.01 | $3.09 | $3.09 | 600 |
| 11:51 AM | $3.08 | Up $0.01 | $3.08 | $3.08 | 220 |
| 11:51 AM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 11:50 AM | $3.07 | Down $ -0.02 | $3.07 | $3.07 | 1,500 |
| 11:49 AM | $3.09 | Down $ -0.01 | $3.09 | $3.07 | 1,859 |
| 11:48 AM | $3.10 | Up $0.00 | $3.10 | $3.07 | 13,933 |
| 11:47 AM | $3.10 | Up $0.02 | $3.10 | $3.10 | 104 |
| 11:44 AM | $3.09 | Down $ -0.01 | $3.09 | $3.09 | 1,300 |
| 11:44 AM | $3.09 | Up $0.00 | $3.09 | $3.09 | 0 |
| 11:44 AM | $3.09 | Up $0.00 | $3.09 | $3.09 | 0 |
| 11:43 AM | $3.09 | Up $0.01 | $3.10 | $3.09 | 2,262 |
| 11:42 AM | $3.08 | Down $0.00 | $3.08 | $3.08 | 100 |
| 11:41 AM | $3.09 | Up $0.01 | $3.09 | $3.09 | 955 |
| 11:39 AM | $3.08 | Down $ -0.01 | $3.08 | $3.08 | 2,000 |
| 11:39 AM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 11:38 AM | $3.09 | Up $0.03 | $3.09 | $3.07 | 600 |
| 11:36 AM | $3.06 | Down $ -0.03 | $3.06 | $3.06 | 10,200 |
| 11:36 AM | $3.06 | Up $0.00 | $3.06 | $3.06 | 0 |
| 11:33 AM | $3.09 | Up $0.04 | $3.09 | $3.08 | 2,520 |
| 11:33 AM | $3.09 | Up $0.00 | $3.09 | $3.08 | 0 |
| 11:33 AM | $3.09 | Up $0.00 | $3.09 | $3.08 | 0 |
| 11:32 AM | $3.05 | Up $0.01 | $3.05 | $3.05 | 100 |
| 11:31 AM | $3.04 | Down $ -0.02 | $3.06 | $3.03 | 10,005 |
| 11:30 AM | $3.06 | Up $0.02 | $3.06 | $3.06 | 350 |
| 11:29 AM | $3.04 | Down $ -0.04 | $3.07 | $3.04 | 14,378 |
| 11:28 AM | $3.08 | Up $0.02 | $3.08 | $3.08 | 1,800 |
| 11:27 AM | $3.06 | Up $0.02 | $3.06 | $3.05 | 1,826 |
| 11:26 AM | $3.04 | Down $ -0.01 | $3.04 | $3.03 | 2,130 |
| 11:25 AM | $3.05 | Up $0.01 | $3.05 | $3.05 | 1,645 |
| 11:24 AM | $3.04 | Down $0.00 | $3.04 | $3.04 | 100 |
| 11:23 AM | $3.04 | Up $0.01 | $3.04 | $3.04 | 2,000 |
| 11:22 AM | $3.03 | Down $0.00 | $3.03 | $3.03 | 2,197 |
| 11:21 AM | $3.03 | Down $0.00 | $3.03 | $3.03 | 3,000 |
| 11:19 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 100 |
| 11:19 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 11:17 AM | $3.04 | Up $0.01 | $3.04 | $3.02 | 1,400 |
| 11:17 AM | $3.04 | Up $0.00 | $3.04 | $3.02 | 0 |
| 11:16 AM | $3.03 | Up $0.02 | $3.03 | $3.03 | 100 |
| 11:15 AM | $3.01 | Down $ -0.03 | $3.05 | $3.01 | 700 |
| 11:14 AM | $3.04 | Up $0.01 | $3.04 | $3.04 | 2,000 |
| 11:13 AM | $3.03 | Up $0.01 | $3.03 | $3.02 | 945 |
| 11:12 AM | $3.02 | Up $0.00 | $3.02 | $3.02 | 100 |
| 11:11 AM | $3.02 | Down $0.00 | $3.02 | $3.01 | 600 |
| 11:10 AM | $3.02 | Up $0.02 | $3.02 | $2.97 | 3,180 |
| 11:09 AM | $3.00 | Up $0.04 | $3.00 | $2.98 | 1,600 |
| 11:07 AM | $2.96 | Down $ -0.01 | $2.96 | $2.96 | 500 |
| 11:07 AM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 11:06 AM | $2.97 | Down $ -0.01 | $2.97 | $2.97 | 287 |
| 11:04 AM | $2.98 | Down $ -0.01 | $2.98 | $2.98 | 3,600 |
| 11:04 AM | $2.98 | Up $0.00 | $2.98 | $2.98 | 0 |
| 11:03 AM | $2.99 | Down $ -0.02 | $2.99 | $2.99 | 5,400 |
| 11:02 AM | $3.01 | Up $0.05 | $3.02 | $2.96 | 4,809 |
| 11:01 AM | $2.96 | Up $0.01 | $2.97 | $2.95 | 4,500 |
| 11:00 AM | $2.95 | Up $0.00 | $2.95 | $2.95 | 200 |
| 10:59 AM | $2.95 | Up $0.00 | $2.96 | $2.95 | 418 |
| 10:56 AM | $2.95 | Up $0.00 | $2.95 | $2.95 | 200 |
| 10:56 AM | $2.95 | Up $0.00 | $2.95 | $2.95 | 0 |
| 10:56 AM | $2.95 | Up $0.00 | $2.95 | $2.95 | 0 |
| 10:55 AM | $2.95 | Up $0.03 | $2.95 | $2.94 | 893 |
| 10:52 AM | $2.92 | Down $ -0.03 | $2.92 | $2.92 | 100 |
| 10:52 AM | $2.92 | Up $0.00 | $2.92 | $2.92 | 0 |
| 10:52 AM | $2.92 | Up $0.00 | $2.92 | $2.92 | 0 |
| 10:48 AM | $2.95 | Up $0.01 | $2.95 | $2.95 | 100 |
| 10:48 AM | $2.95 | Up $0.00 | $2.95 | $2.95 | 0 |
| 10:48 AM | $2.95 | Up $0.00 | $2.95 | $2.95 | 0 |
| 10:48 AM | $2.95 | Up $0.00 | $2.95 | $2.95 | 0 |
| 10:47 AM | $2.94 | Down $ -0.02 | $2.94 | $2.94 | 1,000 |
| 10:46 AM | $2.96 | Up $0.01 | $2.96 | $2.94 | 716 |
| 10:45 AM | $2.95 | Up $0.03 | $2.95 | $2.94 | 552 |
| 10:40 AM | $2.92 | Up $0.00 | $2.94 | $2.92 | 2,042 |
| 10:40 AM | $2.92 | Up $0.00 | $2.94 | $2.92 | 0 |
| 10:40 AM | $2.92 | Up $0.00 | $2.94 | $2.92 | 0 |
| 10:40 AM | $2.92 | Up $0.00 | $2.94 | $2.92 | 0 |
| 10:40 AM | $2.92 | Up $0.00 | $2.94 | $2.92 | 0 |
| 10:39 AM | $2.92 | Up $0.01 | $2.92 | $2.91 | 983 |
| 10:37 AM | $2.91 | Up $0.01 | $2.91 | $2.91 | 126 |
| 10:37 AM | $2.91 | Up $0.00 | $2.91 | $2.91 | 0 |
| 10:36 AM | $2.90 | Up $0.02 | $2.90 | $2.90 | 500 |
| 10:33 AM | $2.89 | Down $ -0.03 | $2.89 | $2.89 | 100 |
| 10:33 AM | $2.89 | Up $0.00 | $2.89 | $2.89 | 0 |
| 10:33 AM | $2.89 | Up $0.00 | $2.89 | $2.89 | 0 |
| 10:32 AM | $2.91 | Up $0.00 | $2.91 | $2.91 | 188 |
| 10:31 AM | $2.91 | Up $0.00 | $2.91 | $2.91 | 100 |
| 10:29 AM | $2.91 | Up $0.02 | $2.91 | $2.89 | 792 |
| 10:29 AM | $2.91 | Up $0.00 | $2.91 | $2.89 | 0 |
| 10:28 AM | $2.89 | Up $0.00 | $2.91 | $2.89 | 5,166 |
| 10:27 AM | $2.89 | Up $0.01 | $2.89 | $2.89 | 100 |
| 10:24 AM | $2.88 | Up $0.00 | $2.90 | $2.88 | 602 |
| 10:24 AM | $2.88 | Up $0.00 | $2.90 | $2.88 | 0 |
| 10:24 AM | $2.88 | Up $0.00 | $2.90 | $2.88 | 0 |
| 10:20 AM | $2.88 | Down $ -0.03 | $2.88 | $2.88 | 100 |
| 10:20 AM | $2.88 | Up $0.00 | $2.88 | $2.88 | 0 |
| 10:20 AM | $2.88 | Up $0.00 | $2.88 | $2.88 | 0 |
| 10:20 AM | $2.88 | Up $0.00 | $2.88 | $2.88 | 0 |
| 10:18 AM | $2.91 | Up $0.00 | $2.91 | $2.91 | 100 |
| 10:18 AM | $2.91 | Up $0.00 | $2.91 | $2.91 | 0 |
| 10:17 AM | $2.91 | Down $0.00 | $2.91 | $2.91 | 1,100 |
| 10:13 AM | $2.92 | Up $0.02 | $2.92 | $2.92 | 100 |
| 10:13 AM | $2.92 | Up $0.00 | $2.92 | $2.92 | 0 |
| 10:13 AM | $2.92 | Up $0.00 | $2.92 | $2.92 | 0 |
| 10:13 AM | $2.92 | Up $0.00 | $2.92 | $2.92 | 0 |
| 10:11 AM | $2.90 | Up $0.01 | $2.90 | $2.89 | 575 |
| 10:11 AM | $2.90 | Up $0.00 | $2.90 | $2.89 | 0 |
| 10:06 AM | $2.89 | Up $0.00 | $2.89 | $2.89 | 600 |
| 10:06 AM | $2.89 | Up $0.00 | $2.89 | $2.89 | 0 |
| 10:06 AM | $2.89 | Up $0.00 | $2.89 | $2.89 | 0 |
| 10:06 AM | $2.89 | Up $0.00 | $2.89 | $2.89 | 0 |
| 10:06 AM | $2.89 | Up $0.00 | $2.89 | $2.89 | 0 |
| 10:04 AM | $2.89 | Down $ -0.01 | $2.89 | $2.89 | 400 |
| 10:04 AM | $2.89 | Up $0.00 | $2.89 | $2.89 | 0 |
| 09:53 AM | $2.90 | Up $0.02 | $2.90 | $2.89 | 750 |
| 09:53 AM | $2.90 | Up $0.00 | $2.90 | $2.89 | 0 |
| 09:53 AM | $2.90 | Up $0.00 | $2.90 | $2.89 | 0 |
| 09:53 AM | $2.90 | Up $0.00 | $2.90 | $2.89 | 0 |
| 09:53 AM | $2.90 | Up $0.00 | $2.90 | $2.89 | 0 |
| 09:53 AM | $2.90 | Up $0.00 | $2.90 | $2.89 | 0 |
| 09:53 AM | $2.90 | Up $0.00 | $2.90 | $2.89 | 0 |
| 09:53 AM | $2.90 | Up $0.00 | $2.90 | $2.89 | 0 |
| 09:53 AM | $2.90 | Up $0.00 | $2.90 | $2.89 | 0 |
| 09:53 AM | $2.90 | Up $0.00 | $2.90 | $2.89 | 0 |
| 09:53 AM | $2.90 | Up $0.00 | $2.90 | $2.89 | 0 |
| 09:48 AM | $2.88 | Up $0.03 | $2.88 | $2.88 | 172 |
| 09:48 AM | $2.88 | Up $0.00 | $2.88 | $2.88 | 0 |
| 09:48 AM | $2.88 | Up $0.00 | $2.88 | $2.88 | 0 |
| 09:48 AM | $2.88 | Up $0.00 | $2.88 | $2.88 | 0 |
| 09:48 AM | $2.88 | Up $0.00 | $2.88 | $2.88 | 0 |
| 09:47 AM | $2.85 | Down $ -0.04 | $2.85 | $2.85 | 300 |
| 09:46 AM | $2.89 | Up $0.05 | $2.89 | $2.88 | 2,700 |
| 09:45 AM | $2.84 | Down $ -0.02 | $2.84 | $2.84 | 300 |
| 09:40 AM | $2.86 | Up $0.02 | $2.86 | $2.86 | 973 |
| 09:40 AM | $2.86 | Up $0.00 | $2.86 | $2.86 | 0 |
| 09:40 AM | $2.86 | Up $0.00 | $2.86 | $2.86 | 0 |
| 09:40 AM | $2.86 | Up $0.00 | $2.86 | $2.86 | 0 |
| 09:40 AM | $2.86 | Up $0.00 | $2.86 | $2.86 | 0 |
| 09:39 AM | $2.84 | Down $ -0.02 | $2.84 | $2.84 | 300 |
| 09:38 AM | $2.86 | Down $ -0.01 | $2.86 | $2.86 | 3,000 |
| 09:35 AM | $2.87 | Up $0.12 | $2.87 | $2.87 | 500 |
| 09:35 AM | $2.87 | Up $0.00 | $2.87 | $2.87 | 0 |
| 09:35 AM | $2.87 | Up $0.00 | $2.87 | $2.87 | 0 |
| 09:34 AM | $2.75 | Down $ -0.11 | $2.87 | $2.75 | 700 |
| 09:30 AM | $2.86 | Up $0.05 | $2.86 | $2.81 | 7,123 |
| 09:30 AM | $2.86 | Up $0.00 | $2.86 | $2.81 | 0 |
| 09:30 AM | $2.86 | Up $0.00 | $2.86 | $2.81 | 0 |
| 09:30 AM | $2.86 | Up $0.00 | $2.86 | $2.81 | 0 |
| Previous close | $2.81 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23-10-2025 | $2.81 | $2.88 | $2.92 | $2.80 | 65,203 |
| 22-10-2025 | $2.67 | $2.71 | $2.74 | $2.63 | 146,391 |
| 21-10-2025 | $2.79 | $2.88 | $2.94 | $2.77 | 194,378 |
| 20-10-2025 | $2.95 | $2.92 | $3.00 | $2.91 | 84,202 |
| 17-10-2025 | $2.90 | $2.95 | $2.98 | $2.87 | 100,692 |
| 16-10-2025 | $2.96 | $3.16 | $3.18 | $2.95 | 99,947 |
| 15-10-2025 | $3.08 | $3.06 | $3.09 | $2.98 | 91,192 |
| 14-10-2025 | $3.07 | $3.20 | $3.24 | $3.05 | 151,227 |
| 13-10-2025 | $3.47 | $3.48 | $3.60 | $3.45 | 105,803 |
| 10-10-2025 | $3.53 | $3.68 | $3.76 | $3.51 | 173,506 |
| 09-10-2025 | $3.48 | $3.68 | $3.69 | $3.43 | 145,601 |
| 08-10-2025 | $3.52 | $3.50 | $3.55 | $3.45 | 62,181 |
| 07-10-2025 | $3.59 | $3.53 | $3.62 | $3.43 | 274,110 |
| 06-10-2025 | $3.54 | $3.77 | $3.77 | $3.41 | 292,690 |
| 03-10-2025 | $3.99 | $3.52 | $3.99 | $3.48 | 670,133 |
| 02-10-2025 | $3.13 | $3.17 | $3.19 | $3.08 | 119,875 |
| 01-10-2025 | $3.04 | $3.09 | $3.10 | $3.00 | 63,065 |
| 30-09-2025 | $2.89 | $2.98 | $3.01 | $2.85 | 93,350 |
| 29-09-2025 | $3.04 | $2.87 | $3.05 | $2.85 | 144,284 |
| 26-09-2025 | $2.84 | $2.80 | $2.87 | $2.70 | 66,626 |
| 25-09-2025 | $2.91 | $2.99 | $3.02 | $2.90 | 160,677 |
| 24-09-2025 | $2.73 | $2.51 | $2.75 | $2.51 | 173,701 |
| 23-09-2025 | $2.52 | $2.54 | $2.58 | $2.51 | 39,878 |
| 22-09-2025 | $2.53 | $2.49 | $2.55 | $2.46 | 21,916 |
| 19-09-2025 | $2.43 | $2.48 | $2.48 | $2.40 | 38,615 |
| 18-09-2025 | $2.57 | $2.46 | $2.57 | $2.43 | 32,647 |
| 17-09-2025 | $2.46 | $2.52 | $2.52 | $2.35 | 81,152 |
| 16-09-2025 | $2.54 | $2.43 | $2.55 | $2.38 | 94,060 |
| 15-09-2025 | $2.48 | $2.42 | $2.50 | $2.42 | 86,114 |
| 12-09-2025 | $2.43 | $2.34 | $2.44 | $2.31 | 111,824 |
Graphs are not available, please refer to the detailed table