Quotes and Market Data
Find a quote
AC Immune SA
2.43 Up 0.03 (1.23 %)
Delayed : 2024/05/06 19:16:30
- Previous close $2.40
- Opening $2.45
- Price Ask $2.18
- Price Bid $2.18
- Size Bid 1
- Size Ask 1
- Today High $2.48
- Today Low $2.35
- 52 Weeks High $5.14
- 52 Weeks Low $1.90
- Volume 291,802
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 12.43
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 237.36
- Shares Out (M) : 98.90
- Exchange : XNAS
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $2.40 | Up $0.00 | $2.41 | $2.40 | 400 |
| 03:55 PM | $2.40 | Down $ -0.02 | $2.41 | $2.40 | 400 |
| 03:55 PM | $2.40 | Up $0.00 | $2.41 | $2.40 | 0 |
| 03:55 PM | $2.40 | Up $0.00 | $2.41 | $2.40 | 0 |
| 03:55 PM | $2.40 | Up $0.00 | $2.41 | $2.40 | 0 |
| 03:54 PM | $2.42 | Up $0.00 | $2.42 | $2.42 | 555 |
| 03:53 PM | $2.42 | Up $0.02 | $2.42 | $2.42 | 100 |
| 03:52 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 100 |
| 03:51 PM | $2.40 | Up $0.00 | $2.41 | $2.40 | 200 |
| 03:50 PM | $2.40 | Down $ -0.01 | $2.41 | $2.40 | 600 |
| 03:49 PM | $2.41 | Up $0.01 | $2.41 | $2.40 | 2,444 |
| 03:40 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 800 |
| 03:40 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 03:40 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 03:40 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 03:40 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 03:40 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 03:40 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 03:40 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 03:40 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 03:24 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 100 |
| 03:24 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 03:24 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 03:24 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 03:24 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 03:24 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 03:24 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 03:24 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 03:24 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 03:24 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 03:24 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 03:24 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 03:24 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 03:24 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 03:24 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 03:24 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 03:20 PM | $2.40 | Down $ -0.01 | $2.40 | $2.40 | 200 |
| 03:20 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 03:20 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 03:20 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 03:16 PM | $2.41 | Up $0.01 | $2.41 | $2.41 | 2,000 |
| 03:16 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 03:16 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 03:16 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 03:14 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 417 |
| 03:14 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 03:06 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 900 |
| 03:06 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 03:06 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 03:06 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 03:06 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 03:06 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 03:06 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 03:06 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 03:02 PM | $2.40 | Down $ -0.01 | $2.40 | $2.40 | 260 |
| 03:02 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 03:02 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 03:02 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 02:49 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 258 |
| 02:49 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 02:49 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 02:49 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 02:49 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 02:49 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 02:49 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 02:49 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 02:49 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 02:49 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 02:49 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 02:49 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 02:49 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 02:40 PM | $2.41 | Down $0.00 | $2.41 | $2.41 | 100 |
| 02:40 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 02:40 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 02:40 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 02:40 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 02:40 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 02:40 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 02:40 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 02:40 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 02:35 PM | $2.42 | Down $ -0.02 | $2.42 | $2.42 | 217 |
| 02:35 PM | $2.42 | Up $0.00 | $2.42 | $2.42 | 0 |
| 02:35 PM | $2.42 | Up $0.00 | $2.42 | $2.42 | 0 |
| 02:35 PM | $2.42 | Up $0.00 | $2.42 | $2.42 | 0 |
| 02:35 PM | $2.42 | Up $0.00 | $2.42 | $2.42 | 0 |
| 02:23 PM | $2.44 | Up $0.04 | $2.44 | $2.40 | 3,299 |
| 02:23 PM | $2.44 | Up $0.00 | $2.44 | $2.40 | 0 |
| 02:23 PM | $2.44 | Up $0.00 | $2.44 | $2.40 | 0 |
| 02:23 PM | $2.44 | Up $0.00 | $2.44 | $2.40 | 0 |
| 02:23 PM | $2.44 | Up $0.00 | $2.44 | $2.40 | 0 |
| 02:23 PM | $2.44 | Up $0.00 | $2.44 | $2.40 | 0 |
| 02:23 PM | $2.44 | Up $0.00 | $2.44 | $2.40 | 0 |
| 02:23 PM | $2.44 | Up $0.00 | $2.44 | $2.40 | 0 |
| 02:23 PM | $2.44 | Up $0.00 | $2.44 | $2.40 | 0 |
| 02:23 PM | $2.44 | Up $0.00 | $2.44 | $2.40 | 0 |
| 02:23 PM | $2.44 | Up $0.00 | $2.44 | $2.40 | 0 |
| 02:23 PM | $2.44 | Up $0.00 | $2.44 | $2.40 | 0 |
| 02:22 PM | $2.40 | Up $0.01 | $2.40 | $2.40 | 255 |
| 02:11 PM | $2.39 | Down $ -0.01 | $2.40 | $2.39 | 2,270 |
| 02:11 PM | $2.39 | Up $0.00 | $2.40 | $2.39 | 0 |
| 02:11 PM | $2.39 | Up $0.00 | $2.40 | $2.39 | 0 |
| 02:11 PM | $2.39 | Up $0.00 | $2.40 | $2.39 | 0 |
| 02:11 PM | $2.39 | Up $0.00 | $2.40 | $2.39 | 0 |
| 02:11 PM | $2.39 | Up $0.00 | $2.40 | $2.39 | 0 |
| 02:11 PM | $2.39 | Up $0.00 | $2.40 | $2.39 | 0 |
| 02:11 PM | $2.39 | Up $0.00 | $2.40 | $2.39 | 0 |
| 02:11 PM | $2.39 | Up $0.00 | $2.40 | $2.39 | 0 |
| 02:11 PM | $2.39 | Up $0.00 | $2.40 | $2.39 | 0 |
| 02:11 PM | $2.39 | Up $0.00 | $2.40 | $2.39 | 0 |
| 02:10 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 300 |
| 02:09 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 100 |
| 02:08 PM | $2.40 | Down $ -0.02 | $2.40 | $2.40 | 200 |
| 02:07 PM | $2.42 | Up $0.02 | $2.42 | $2.40 | 220 |
| 02:06 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 200 |
| 02:05 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 200 |
| 02:04 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 300 |
| 02:02 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 100 |
| 02:02 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 02:01 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 100 |
| 02:00 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 300 |
| 01:59 PM | $2.40 | Down $0.00 | $2.40 | $2.40 | 100 |
| 01:58 PM | $2.40 | Up $0.00 | $2.42 | $2.40 | 1,800 |
| 01:57 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 100 |
| 01:56 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 100 |
| 01:53 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 100 |
| 01:53 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 01:53 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 01:52 PM | $2.40 | Up $0.00 | $2.42 | $2.40 | 500 |
| 01:51 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 100 |
| 01:50 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 200 |
| 01:49 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 100 |
| 01:48 PM | $2.40 | Down $ -0.03 | $2.40 | $2.40 | 200 |
| 01:47 PM | $2.43 | Up $0.03 | $2.43 | $2.40 | 600 |
| 01:46 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 200 |
| 01:44 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 300 |
| 01:44 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 01:43 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 200 |
| 01:42 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 400 |
| 01:41 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 100 |
| 01:40 PM | $2.40 | Down $ -0.01 | $2.41 | $2.40 | 300 |
| 01:39 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 200 |
| 01:38 PM | $2.41 | Up $0.00 | $2.41 | $2.41 | 400 |
| 01:37 PM | $2.41 | Down $ -0.02 | $2.41 | $2.41 | 134 |
| 01:25 PM | $2.43 | Up $0.03 | $2.43 | $2.43 | 1,200 |
| 01:25 PM | $2.43 | Up $0.00 | $2.43 | $2.43 | 0 |
| 01:25 PM | $2.43 | Up $0.00 | $2.43 | $2.43 | 0 |
| 01:25 PM | $2.43 | Up $0.00 | $2.43 | $2.43 | 0 |
| 01:25 PM | $2.43 | Up $0.00 | $2.43 | $2.43 | 0 |
| 01:25 PM | $2.43 | Up $0.00 | $2.43 | $2.43 | 0 |
| 01:25 PM | $2.43 | Up $0.00 | $2.43 | $2.43 | 0 |
| 01:25 PM | $2.43 | Up $0.00 | $2.43 | $2.43 | 0 |
| 01:25 PM | $2.43 | Up $0.00 | $2.43 | $2.43 | 0 |
| 01:25 PM | $2.43 | Up $0.00 | $2.43 | $2.43 | 0 |
| 01:25 PM | $2.43 | Up $0.00 | $2.43 | $2.43 | 0 |
| 01:25 PM | $2.43 | Up $0.00 | $2.43 | $2.43 | 0 |
| 01:12 PM | $2.40 | Down $ -0.01 | $2.40 | $2.40 | 100 |
| 01:12 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 01:12 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 01:12 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 01:12 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 01:12 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 01:12 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 01:12 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 01:12 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 01:12 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 01:12 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 01:12 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 01:12 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 01:07 PM | $2.41 | Down $ -0.01 | $2.42 | $2.41 | 10,145 |
| 01:07 PM | $2.41 | Up $0.00 | $2.42 | $2.41 | 0 |
| 01:07 PM | $2.41 | Up $0.00 | $2.42 | $2.41 | 0 |
| 01:07 PM | $2.41 | Up $0.00 | $2.42 | $2.41 | 0 |
| 01:07 PM | $2.41 | Up $0.00 | $2.42 | $2.41 | 0 |
| 01:05 PM | $2.43 | Up $0.00 | $2.43 | $2.43 | 700 |
| 01:05 PM | $2.43 | Up $0.00 | $2.43 | $2.43 | 0 |
| 01:00 PM | $2.42 | Up $0.02 | $2.42 | $2.42 | 2,631 |
| 01:00 PM | $2.42 | Up $0.00 | $2.42 | $2.42 | 0 |
| 01:00 PM | $2.42 | Up $0.00 | $2.42 | $2.42 | 0 |
| 01:00 PM | $2.42 | Up $0.00 | $2.42 | $2.42 | 0 |
| 01:00 PM | $2.42 | Up $0.00 | $2.42 | $2.42 | 0 |
| 12:46 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 300 |
| 12:46 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 12:46 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 12:46 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 12:46 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 12:46 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 12:46 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 12:46 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 12:46 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 12:46 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 12:46 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 12:46 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 12:46 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 12:46 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 12:45 PM | $2.40 | Up $0.02 | $2.40 | $2.40 | 3,734 |
| 12:23 PM | $2.38 | Down $ -0.01 | $2.38 | $2.38 | 170 |
| 12:23 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 12:23 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 12:23 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 12:23 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 12:23 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 12:23 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 12:23 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 12:23 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 12:23 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 12:23 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 12:23 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 12:23 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 12:23 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 12:23 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 12:23 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 12:23 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 12:23 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 12:23 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 12:23 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 12:23 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 12:23 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 12:22 PM | $2.39 | Up $0.00 | $2.40 | $2.39 | 242 |
| 12:13 PM | $2.39 | Down $ -0.01 | $2.47 | $2.39 | 1,628 |
| 12:13 PM | $2.39 | Up $0.00 | $2.47 | $2.39 | 0 |
| 12:13 PM | $2.39 | Up $0.00 | $2.47 | $2.39 | 0 |
| 12:13 PM | $2.39 | Up $0.00 | $2.47 | $2.39 | 0 |
| 12:13 PM | $2.39 | Up $0.00 | $2.47 | $2.39 | 0 |
| 12:13 PM | $2.39 | Up $0.00 | $2.47 | $2.39 | 0 |
| 12:13 PM | $2.39 | Up $0.00 | $2.47 | $2.39 | 0 |
| 12:13 PM | $2.39 | Up $0.00 | $2.47 | $2.39 | 0 |
| 12:13 PM | $2.39 | Up $0.00 | $2.47 | $2.39 | 0 |
| 12:09 PM | $2.40 | Up $0.04 | $2.41 | $2.40 | 200 |
| 12:09 PM | $2.40 | Up $0.00 | $2.41 | $2.40 | 0 |
| 12:09 PM | $2.40 | Up $0.00 | $2.41 | $2.40 | 0 |
| 12:09 PM | $2.40 | Up $0.00 | $2.41 | $2.40 | 0 |
| 11:53 AM | $2.36 | Down $ -0.02 | $2.36 | $2.36 | 200 |
| 11:53 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 11:53 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 11:53 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 11:53 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 11:53 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 11:53 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 11:53 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 11:53 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 11:53 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 11:53 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 11:53 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 11:53 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 11:53 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 11:53 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 11:53 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 11:51 AM | $2.38 | Up $0.00 | $2.38 | $2.37 | 1,100 |
| 11:51 AM | $2.38 | Up $0.00 | $2.38 | $2.37 | 0 |
| 11:48 AM | $2.38 | Up $0.02 | $2.38 | $2.37 | 1,100 |
| 11:48 AM | $2.38 | Up $0.00 | $2.38 | $2.37 | 0 |
| 11:48 AM | $2.38 | Up $0.00 | $2.38 | $2.37 | 0 |
| 11:34 AM | $2.36 | Up $0.01 | $2.36 | $2.36 | 100 |
| 11:34 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 11:34 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 11:34 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 11:34 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 11:34 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 11:34 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 11:34 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 11:34 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 11:34 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 11:34 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 11:34 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 11:34 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 11:34 AM | $2.36 | Up $0.00 | $2.36 | $2.36 | 0 |
| 11:33 AM | $2.35 | Down $ -0.04 | $2.37 | $2.35 | 3,334 |
| 11:24 AM | $2.39 | Down $ -0.01 | $2.39 | $2.39 | 100 |
| 11:24 AM | $2.39 | Up $0.00 | $2.39 | $2.39 | 0 |
| 11:24 AM | $2.39 | Up $0.00 | $2.39 | $2.39 | 0 |
| 11:24 AM | $2.39 | Up $0.00 | $2.39 | $2.39 | 0 |
| 11:24 AM | $2.39 | Up $0.00 | $2.39 | $2.39 | 0 |
| 11:24 AM | $2.39 | Up $0.00 | $2.39 | $2.39 | 0 |
| 11:24 AM | $2.39 | Up $0.00 | $2.39 | $2.39 | 0 |
| 11:24 AM | $2.39 | Up $0.00 | $2.39 | $2.39 | 0 |
| 11:24 AM | $2.39 | Up $0.00 | $2.39 | $2.39 | 0 |
| 11:23 AM | $2.40 | Up $0.03 | $2.40 | $2.40 | 150 |
| 11:20 AM | $2.37 | Down $ -0.05 | $2.37 | $2.37 | 100 |
| 11:20 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 11:20 AM | $2.37 | Up $0.00 | $2.37 | $2.37 | 0 |
| 11:00 AM | $2.42 | Up $0.01 | $2.42 | $2.42 | 100 |
| 11:00 AM | $2.42 | Up $0.00 | $2.42 | $2.42 | 0 |
| 11:00 AM | $2.42 | Up $0.00 | $2.42 | $2.42 | 0 |
| 11:00 AM | $2.42 | Up $0.00 | $2.42 | $2.42 | 0 |
| 11:00 AM | $2.42 | Up $0.00 | $2.42 | $2.42 | 0 |
| 11:00 AM | $2.42 | Up $0.00 | $2.42 | $2.42 | 0 |
| 11:00 AM | $2.42 | Up $0.00 | $2.42 | $2.42 | 0 |
| 11:00 AM | $2.42 | Up $0.00 | $2.42 | $2.42 | 0 |
| 11:00 AM | $2.42 | Up $0.00 | $2.42 | $2.42 | 0 |
| 11:00 AM | $2.42 | Up $0.00 | $2.42 | $2.42 | 0 |
| 11:00 AM | $2.42 | Up $0.00 | $2.42 | $2.42 | 0 |
| 11:00 AM | $2.42 | Up $0.00 | $2.42 | $2.42 | 0 |
| 11:00 AM | $2.42 | Up $0.00 | $2.42 | $2.42 | 0 |
| 11:00 AM | $2.42 | Up $0.00 | $2.42 | $2.42 | 0 |
| 11:00 AM | $2.42 | Up $0.00 | $2.42 | $2.42 | 0 |
| 11:00 AM | $2.42 | Up $0.00 | $2.42 | $2.42 | 0 |
| 11:00 AM | $2.42 | Up $0.00 | $2.42 | $2.42 | 0 |
| 11:00 AM | $2.42 | Up $0.00 | $2.42 | $2.42 | 0 |
| 11:00 AM | $2.42 | Up $0.00 | $2.42 | $2.42 | 0 |
| 11:00 AM | $2.42 | Up $0.00 | $2.42 | $2.42 | 0 |
| 10:51 AM | $2.41 | Up $0.00 | $2.41 | $2.41 | 969 |
| 10:51 AM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 10:51 AM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 10:51 AM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 10:51 AM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 10:51 AM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 10:51 AM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 10:51 AM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 10:51 AM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 10:47 AM | $2.41 | Down $0.00 | $2.41 | $2.41 | 100 |
| 10:47 AM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 10:47 AM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 10:47 AM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 10:33 AM | $2.41 | Up $0.00 | $2.42 | $2.41 | 650 |
| 10:33 AM | $2.41 | Up $0.00 | $2.42 | $2.41 | 0 |
| 10:33 AM | $2.41 | Up $0.00 | $2.42 | $2.41 | 0 |
| 10:33 AM | $2.41 | Up $0.00 | $2.42 | $2.41 | 0 |
| 10:33 AM | $2.41 | Up $0.00 | $2.42 | $2.41 | 0 |
| 10:33 AM | $2.41 | Up $0.00 | $2.42 | $2.41 | 0 |
| 10:33 AM | $2.41 | Up $0.00 | $2.42 | $2.41 | 0 |
| 10:33 AM | $2.41 | Up $0.00 | $2.42 | $2.41 | 0 |
| 10:33 AM | $2.41 | Up $0.00 | $2.42 | $2.41 | 0 |
| 10:33 AM | $2.41 | Up $0.00 | $2.42 | $2.41 | 0 |
| 10:33 AM | $2.41 | Up $0.00 | $2.42 | $2.41 | 0 |
| 10:33 AM | $2.41 | Up $0.00 | $2.42 | $2.41 | 0 |
| 10:33 AM | $2.41 | Up $0.00 | $2.42 | $2.41 | 0 |
| 10:33 AM | $2.41 | Up $0.00 | $2.42 | $2.41 | 0 |
| 10:31 AM | $2.41 | Down $ -0.02 | $2.41 | $2.41 | 100 |
| 10:31 AM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 10:25 AM | $2.43 | Up $0.02 | $2.43 | $2.43 | 100 |
| 10:25 AM | $2.43 | Up $0.00 | $2.43 | $2.43 | 0 |
| 10:25 AM | $2.43 | Up $0.00 | $2.43 | $2.43 | 0 |
| 10:25 AM | $2.43 | Up $0.00 | $2.43 | $2.43 | 0 |
| 10:25 AM | $2.43 | Up $0.00 | $2.43 | $2.43 | 0 |
| 10:25 AM | $2.43 | Up $0.00 | $2.43 | $2.43 | 0 |
| 10:22 AM | $2.41 | Down $ -0.05 | $2.41 | $2.41 | 100 |
| 10:22 AM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 10:22 AM | $2.41 | Up $0.00 | $2.41 | $2.41 | 0 |
| 10:08 AM | $2.46 | Up $0.02 | $2.46 | $2.46 | 499 |
| 10:08 AM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 10:08 AM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 10:08 AM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 10:08 AM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 10:08 AM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 10:08 AM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 10:08 AM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 10:08 AM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 10:08 AM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 10:08 AM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 10:08 AM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 10:08 AM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 10:08 AM | $2.46 | Up $0.00 | $2.46 | $2.46 | 0 |
| 09:50 AM | $2.44 | Down $ -0.04 | $2.44 | $2.44 | 400 |
| 09:50 AM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 09:50 AM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 09:50 AM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 09:50 AM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 09:50 AM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 09:50 AM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 09:50 AM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 09:50 AM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 09:50 AM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 09:50 AM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 09:50 AM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 09:50 AM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 09:50 AM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 09:50 AM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 09:50 AM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 09:50 AM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 09:50 AM | $2.44 | Up $0.00 | $2.44 | $2.44 | 0 |
| 09:34 AM | $2.48 | Up $0.04 | $2.48 | $2.48 | 1,000 |
| 09:34 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 09:34 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 09:34 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 09:34 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 09:34 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 09:34 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 09:34 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 09:34 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 09:34 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 09:34 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 09:34 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 09:34 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 09:34 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 09:34 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 09:34 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
| 09:30 AM | $2.44 | Up $0.05 | $2.48 | $2.44 | 7,275 |
| 09:30 AM | $2.44 | Up $0.00 | $2.48 | $2.44 | 0 |
| 09:30 AM | $2.44 | Up $0.00 | $2.48 | $2.44 | 0 |
| 09:30 AM | $2.44 | Up $0.00 | $2.48 | $2.44 | 0 |
| Previous close | $2.39 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06-05-2024 | $2.40 | $2.41 | $2.47 | $2.38 | 45,079 |
| 03-05-2024 | $2.39 | $2.39 | $2.41 | $2.37 | 23,803 |
| 02-05-2024 | $2.42 | $2.45 | $2.50 | $2.34 | 50,320 |
| 01-05-2024 | $2.49 | $2.50 | $2.52 | $2.47 | 28,747 |
| 30-04-2024 | $2.47 | $2.37 | $2.50 | $2.33 | 27,952 |
| 29-04-2024 | $2.40 | $2.39 | $2.44 | $2.39 | 29,062 |
| 26-04-2024 | $2.35 | $2.44 | $2.49 | $2.33 | 18,663 |
| 25-04-2024 | $2.29 | $2.32 | $2.40 | $2.27 | 60,614 |
| 24-04-2024 | $2.37 | $2.39 | $2.40 | $2.33 | 16,469 |
| 23-04-2024 | $2.37 | $2.42 | $2.45 | $2.37 | 26,800 |
| 22-04-2024 | $2.41 | $2.41 | $2.48 | $2.36 | 28,329 |
| 19-04-2024 | $2.36 | $2.41 | $2.42 | $2.31 | 10,833 |
| 18-04-2024 | $2.38 | $2.44 | $2.49 | $2.38 | 16,547 |
| 17-04-2024 | $2.45 | $2.50 | $2.50 | $2.42 | 42,549 |
| 16-04-2024 | $2.45 | $2.47 | $2.52 | $2.45 | 19,252 |
| 15-04-2024 | $2.52 | $2.65 | $2.67 | $2.49 | 68,702 |
| 12-04-2024 | $2.75 | $2.70 | $2.77 | $2.69 | 15,407 |
| 11-04-2024 | $2.75 | $2.83 | $2.85 | $2.71 | 58,347 |
| 10-04-2024 | $2.80 | $2.76 | $2.88 | $2.75 | 106,718 |
| 09-04-2024 | $2.80 | $2.79 | $2.87 | $2.76 | 183,702 |
| 08-04-2024 | $2.81 | $2.70 | $2.85 | $2.70 | 81,292 |
| 05-04-2024 | $2.75 | $2.83 | $2.84 | $2.72 | 28,308 |
| 04-04-2024 | $2.75 | $2.82 | $2.83 | $2.73 | 15,980 |
| 03-04-2024 | $2.80 | $2.70 | $2.86 | $2.69 | 80,276 |
| 02-04-2024 | $2.75 | $2.71 | $2.76 | $2.65 | 105,159 |
| 01-04-2024 | $2.78 | $2.82 | $2.85 | $2.68 | 110,792 |
| 28-03-2024 | $2.97 | $3.10 | $3.10 | $2.93 | 74,628 |
| 27-03-2024 | $3.00 | $2.97 | $3.17 | $2.92 | 124,969 |
| 26-03-2024 | $2.84 | $2.70 | $3.03 | $2.65 | 798,429 |
| 25-03-2024 | $2.90 | $3.05 | $3.15 | $2.85 | 135,695 |
Graphs are not available, please refer to the detailed table