Quotes and Market Data
Find a quote
AC Immune SA
1.91 Down -0.17 (-9.12 %)
Delayed : 2025/07/15 04:00:01
- Previous close $2.08
- Opening $2.04
- Price Ask $1.90
- Price Bid $1.90
- Size Bid 1
- Size Ask 50
- Today High $2.13
- Today Low $2.03
- 52 Weeks High $4.26
- 52 Weeks Low $1.43
- Volume 52,678
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 2,959 |
| 03:59 PM | $2.08 | Down $0.00 | $2.08 | $2.08 | 134 |
| 03:51 PM | $2.08 | Up $0.01 | $2.08 | $2.08 | 100 |
| 03:51 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 03:51 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 03:51 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 03:51 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 03:51 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 03:51 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 03:51 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 03:50 PM | $2.07 | Up $0.02 | $2.07 | $2.07 | 610 |
| 03:43 PM | $2.05 | Down $ -0.01 | $2.07 | $2.05 | 200 |
| 03:43 PM | $2.05 | Up $0.00 | $2.07 | $2.05 | 0 |
| 03:43 PM | $2.05 | Up $0.00 | $2.07 | $2.05 | 0 |
| 03:43 PM | $2.05 | Up $0.00 | $2.07 | $2.05 | 0 |
| 03:43 PM | $2.05 | Up $0.00 | $2.07 | $2.05 | 0 |
| 03:43 PM | $2.05 | Up $0.00 | $2.07 | $2.05 | 0 |
| 03:43 PM | $2.05 | Up $0.00 | $2.07 | $2.05 | 0 |
| 03:03 PM | $2.06 | Down $ -0.01 | $2.06 | $2.06 | 100 |
| 03:03 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 03:03 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 03:03 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 03:03 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 03:03 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 03:03 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 03:03 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 03:03 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 03:03 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 03:03 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 03:03 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 03:03 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 03:03 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 03:03 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 03:03 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 03:03 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 03:03 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 03:03 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 03:03 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 03:03 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 03:03 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 03:03 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 03:03 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 03:03 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 03:03 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 03:03 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 03:03 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 03:03 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 03:03 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 03:03 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 03:03 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 03:03 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 03:03 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 03:03 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 03:03 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 03:03 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 03:03 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 03:03 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 03:03 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 02:43 PM | $2.07 | Down $ -0.01 | $2.07 | $2.07 | 100 |
| 02:43 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 02:43 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 02:43 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 02:43 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 02:43 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 02:43 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 02:43 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 02:43 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 02:43 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 02:43 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 02:43 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 02:43 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 02:43 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 02:43 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 02:43 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 02:43 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 02:43 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 02:43 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 02:43 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 02:32 PM | $2.08 | Up $0.02 | $2.08 | $2.08 | 1,057 |
| 02:32 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 02:32 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 02:32 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 02:32 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 02:32 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 02:32 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 02:32 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 02:32 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 02:32 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 02:32 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 02:28 PM | $2.06 | Down $ -0.01 | $2.06 | $2.06 | 400 |
| 02:28 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 02:28 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 02:28 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 02:27 PM | $2.07 | Down $ -0.01 | $2.08 | $2.07 | 1,754 |
| 01:30 PM | $2.08 | Up $0.01 | $2.08 | $2.08 | 200 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:30 PM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 01:18 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 640 |
| 01:18 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 01:18 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 01:18 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 01:18 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 01:18 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 01:18 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 01:18 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 01:18 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 01:18 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 01:18 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 01:18 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 01:15 PM | $2.07 | Up $0.02 | $2.07 | $2.07 | 500 |
| 01:15 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 01:15 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 12:59 PM | $2.05 | Down $ -0.02 | $2.05 | $2.05 | 180 |
| 12:59 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:59 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:59 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:59 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:59 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:59 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:59 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:59 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:59 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:59 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:59 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:59 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:59 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:59 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:59 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:49 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 100 |
| 12:49 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 12:49 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 12:49 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 12:49 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 12:49 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 12:49 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 12:49 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 12:49 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 12:49 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 12:47 PM | $2.07 | Down $0.00 | $2.07 | $2.07 | 374 |
| 12:47 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 12:36 PM | $2.07 | Up $0.02 | $2.07 | $2.07 | 200 |
| 12:36 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 12:36 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 12:36 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 12:36 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 12:36 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 12:36 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 12:36 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 12:36 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 12:36 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 12:36 PM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 12:28 PM | $2.05 | Down $ -0.01 | $2.05 | $2.05 | 6,050 |
| 12:28 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:28 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:28 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:28 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:28 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:28 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:28 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 12:07 PM | $2.06 | Up $0.01 | $2.06 | $2.06 | 500 |
| 12:07 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 12:07 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 12:07 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 12:07 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 12:07 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 12:07 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 12:07 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 12:07 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 12:07 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 12:07 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 12:07 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 12:07 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 12:07 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 12:07 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 12:07 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 12:07 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 12:07 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 12:07 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 12:07 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 12:07 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 11:58 AM | $2.05 | Down $ -0.01 | $2.05 | $2.05 | 2,100 |
| 11:58 AM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 11:58 AM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 11:58 AM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 11:58 AM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 11:58 AM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 11:58 AM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 11:58 AM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 11:58 AM | $2.05 | Up $0.00 | $2.05 | $2.05 | 0 |
| 11:52 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 500 |
| 11:52 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 11:52 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 11:52 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 11:52 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 11:52 AM | $2.06 | Up $0.00 | $2.06 | $2.06 | 0 |
| 11:51 AM | $2.06 | Down $0.00 | $2.06 | $2.06 | 1,331 |
| 11:50 AM | $2.06 | Down $ -0.02 | $2.06 | $2.06 | 175 |
| 10:57 AM | $2.08 | Down $ -0.02 | $2.08 | $2.08 | 1,000 |
| 10:57 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:57 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:57 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:57 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:57 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:57 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:57 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:57 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:57 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:57 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:57 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:57 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:57 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:57 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:57 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:57 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:57 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:57 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:57 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:57 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:57 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:57 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:57 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:57 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:57 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:57 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:57 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:57 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:57 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:57 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:57 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:57 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:57 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:57 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:57 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:57 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:57 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:57 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:57 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:57 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:57 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:57 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:57 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:57 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:57 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:57 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:57 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:57 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:57 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:57 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:57 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:57 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:51 AM | $2.10 | Down $ -0.01 | $2.10 | $2.10 | 200 |
| 10:51 AM | $2.10 | Up $0.00 | $2.10 | $2.10 | 0 |
| 10:51 AM | $2.10 | Up $0.00 | $2.10 | $2.10 | 0 |
| 10:51 AM | $2.10 | Up $0.00 | $2.10 | $2.10 | 0 |
| 10:51 AM | $2.10 | Up $0.00 | $2.10 | $2.10 | 0 |
| 10:51 AM | $2.10 | Up $0.00 | $2.10 | $2.10 | 0 |
| 10:50 AM | $2.11 | Up $0.03 | $2.12 | $2.07 | 4,869 |
| 10:45 AM | $2.08 | Down $0.00 | $2.08 | $2.08 | 200 |
| 10:45 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:45 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:45 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:45 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 10:35 AM | $2.09 | Up $0.01 | $2.09 | $2.09 | 300 |
| 10:35 AM | $2.09 | Up $0.00 | $2.09 | $2.09 | 0 |
| 10:35 AM | $2.09 | Up $0.00 | $2.09 | $2.09 | 0 |
| 10:35 AM | $2.09 | Up $0.00 | $2.09 | $2.09 | 0 |
| 10:35 AM | $2.09 | Up $0.00 | $2.09 | $2.09 | 0 |
| 10:35 AM | $2.09 | Up $0.00 | $2.09 | $2.09 | 0 |
| 10:35 AM | $2.09 | Up $0.00 | $2.09 | $2.09 | 0 |
| 10:35 AM | $2.09 | Up $0.00 | $2.09 | $2.09 | 0 |
| 10:35 AM | $2.09 | Up $0.00 | $2.09 | $2.09 | 0 |
| 10:35 AM | $2.09 | Up $0.00 | $2.09 | $2.09 | 0 |
| 09:47 AM | $2.08 | Up $0.01 | $2.08 | $2.08 | 543 |
| 09:47 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 09:47 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 09:47 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 09:47 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 09:47 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 09:47 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 09:47 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 09:47 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 09:47 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 09:47 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 09:47 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 09:47 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 09:47 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 09:47 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 09:47 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 09:47 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 09:47 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 09:47 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 09:47 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 09:47 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 09:47 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 09:47 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 09:47 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 09:47 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 09:47 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 09:47 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 09:47 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 09:47 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 09:47 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 09:47 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 09:47 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 09:47 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 09:47 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 09:47 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 09:47 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 09:47 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 09:47 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 09:47 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 09:47 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 09:47 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 09:47 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 09:47 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 09:47 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 09:47 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 09:47 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 09:47 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 09:47 AM | $2.08 | Up $0.00 | $2.08 | $2.08 | 0 |
| 09:41 AM | $2.07 | Up $0.04 | $2.07 | $2.07 | 1,000 |
| 09:41 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 09:41 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 09:41 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 09:41 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 09:41 AM | $2.07 | Up $0.00 | $2.07 | $2.07 | 0 |
| 09:38 AM | $2.03 | Down $ -0.05 | $2.03 | $2.03 | 582 |
| 09:38 AM | $2.03 | Up $0.00 | $2.03 | $2.03 | 0 |
| 09:38 AM | $2.03 | Up $0.00 | $2.03 | $2.03 | 0 |
| 09:37 AM | $2.08 | Down $ -0.04 | $2.08 | $2.07 | 1,100 |
| 09:30 AM | $2.12 | Up $0.01 | $2.12 | $2.04 | 7,338 |
| 09:30 AM | $2.12 | Up $0.00 | $2.12 | $2.04 | 0 |
| 09:30 AM | $2.12 | Up $0.00 | $2.12 | $2.04 | 0 |
| 09:30 AM | $2.12 | Up $0.00 | $2.12 | $2.04 | 0 |
| 09:30 AM | $2.12 | Up $0.00 | $2.12 | $2.04 | 0 |
| 09:30 AM | $2.12 | Up $0.00 | $2.12 | $2.04 | 0 |
| 09:30 AM | $2.12 | Up $0.00 | $2.12 | $2.04 | 0 |
| Previous close | $2.11 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14-07-2025 | $2.08 | $2.06 | $2.08 | $2.05 | 23,559 |
| 11-07-2025 | $2.04 | $2.07 | $2.09 | $2.03 | 42,997 |
| 10-07-2025 | $2.11 | $2.14 | $2.14 | $2.05 | 33,037 |
| 09-07-2025 | $2.08 | $2.05 | $2.08 | $2.03 | 18,414 |
| 08-07-2025 | $2.07 | $2.02 | $2.07 | $2.02 | 69,239 |
| 07-07-2025 | $1.99 | $1.98 | $2.02 | $1.94 | 71,646 |
| 03-07-2025 | $2.07 | $1.99 | $2.07 | $1.99 | 44,395 |
| 02-07-2025 | $2.00 | $2.03 | $2.04 | $1.97 | 60,289 |
| 01-07-2025 | $1.98 | $2.06 | $2.07 | $1.65 | 232,523 |
| 30-06-2025 | $2.03 | $2.02 | $2.04 | $1.99 | 32,206 |
| 27-06-2025 | $2.01 | $2.07 | $2.08 | $2.01 | 66,858 |
| 26-06-2025 | $2.09 | $2.12 | $2.12 | $2.06 | 21,060 |
| 25-06-2025 | $2.07 | $2.06 | $2.11 | $2.01 | 78,554 |
| 24-06-2025 | $2.11 | $1.96 | $2.15 | $1.93 | 195,580 |
| 23-06-2025 | $1.83 | $1.83 | $1.85 | $1.79 | 33,049 |
| 20-06-2025 | $1.88 | $1.89 | $1.92 | $1.88 | 21,935 |
| 18-06-2025 | $1.98 | $2.03 | $2.04 | $1.96 | 33,202 |
| 17-06-2025 | $1.92 | $1.95 | $1.99 | $1.92 | 29,839 |
| 16-06-2025 | $1.94 | $1.89 | $1.96 | $1.88 | 26,071 |
| 13-06-2025 | $1.95 | $1.97 | $1.99 | $1.91 | 52,643 |
| 12-06-2025 | $2.07 | $2.08 | $2.10 | $2.06 | 27,782 |
| 11-06-2025 | $2.12 | $2.17 | $2.17 | $2.08 | 38,402 |
| 10-06-2025 | $2.20 | $2.17 | $2.21 | $2.15 | 37,091 |
| 09-06-2025 | $2.10 | $2.05 | $2.10 | $2.01 | 56,616 |
| 06-06-2025 | $2.04 | $1.94 | $2.09 | $1.92 | 261,014 |
| 05-06-2025 | $1.73 | $1.71 | $1.73 | $1.68 | 32,650 |
| 04-06-2025 | $1.67 | $1.66 | $1.68 | $1.64 | 52,923 |
| 03-06-2025 | $1.65 | $1.67 | $1.68 | $1.65 | 36,326 |
| 02-06-2025 | $1.65 | $1.70 | $1.71 | $1.64 | 53,420 |
| 30-05-2025 | $1.73 | $1.69 | $1.74 | $1.68 | 23,382 |
Graphs are not available, please refer to the detailed table