Quotes and Market Data
Find a quote
ATCO LTD CL II
51.82 Down -0.28 (-0.54 %)
Delayed : 2025/07/04 17:40:00
- Previous close $52.10
- Opening $51.82
- Price Ask $51.80
- Price Bid $51.80
- Size Bid 1
- Size Ask 1
- Today High $51.82
- Today Low $51.82
- 52 Weeks High $57.00
- 52 Weeks Low $40.74
- Volume 100
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:01 PM | $51.82 | Down $ -0.28 | $51.82 | $51.82 | 100 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| 03:01 PM | $51.82 | Up $0.00 | $51.82 | $51.82 | 0 |
| Previous close | $52.10 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04-07-2025 | $51.82 | $51.82 | $51.82 | $51.82 | 100 |
| 30-06-2025 | $53.00 | $53.00 | $53.00 | $53.00 | 200 |
| 19-06-2025 | $52.51 | $52.51 | $52.51 | $52.51 | 200 |
| 18-06-2025 | $52.11 | $52.11 | $52.11 | $52.11 | 100 |
| 16-06-2025 | $52.62 | $52.62 | $52.62 | $52.62 | 200 |
| 04-06-2025 | $52.56 | $52.52 | $52.56 | $52.52 | 2,000 |
| 02-06-2025 | $53.01 | $52.75 | $53.01 | $52.65 | 300 |
| 29-05-2025 | $53.20 | $53.20 | $53.20 | $53.20 | 100 |
| 28-05-2025 | $53.25 | $53.01 | $54.00 | $53.00 | 600 |
| 12-05-2025 | $52.50 | $52.50 | $52.50 | $52.50 | 700 |
| 09-05-2025 | $52.00 | $52.00 | $52.00 | $52.00 | 2,200 |
| 08-05-2025 | $52.00 | $52.21 | $53.05 | $52.00 | 3,300 |
| 24-04-2025 | $51.50 | $51.39 | $51.50 | $51.39 | 700 |
| 26-03-2025 | $50.00 | $50.00 | $50.00 | $50.00 | 1,000 |
| 25-03-2025 | $50.00 | $50.00 | $50.00 | $50.00 | 1,000 |
Graphs are not available, please refer to the detailed table