Print

Quotes and Market Data

Find a quote

ATCO LTD CL II

39.50 Up 0.00 (0.00 %)

Delayed : 2024/03/27 11:10:34

  • Previous close $39.50
  • Opening $39.50
  • Price Ask $39.19
  • Price Bid $39.19
  • Size Bid 1
  • Size Ask 10
  • Today High $39.50
  • Today Low $39.50
  • 52 Weeks High $48.00
  • 52 Weeks Low $33.27
  • Volume 350

Fundamentals

  • P/E Ratio : 10.34
  • Earnings/Share : 0.94
  • Dividends/Share : $0.49
  • Current Div. Yield : 4.96
  • Market Cap (M) : 4,240.78
  • Shares Out (M) : 112.16
  • Exchange : XTSE
  • Ex Dividend Date : 2024/02/28

Intraday history

Hour Last Change High Low Volume
11:10 AM $39.50 Up $0.00 $39.50 $39.50 300
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
11:10 AM $39.50 Up $0.00 $39.50 $39.50 0
Previous close $39.50

One month history

Date Closing Opening High Low Volume
25-03-2024 $40.02 $40.02 $40.02 $40.02 100
20-03-2024 $43.00 $41.99 $43.00 $41.99 800
19-03-2024 $42.00 $42.00 $42.00 $42.00 100
18-03-2024 $41.70 $46.00 $46.00 $41.70 300
26-02-2024 $38.00 $38.35 $38.35 $38.00 1,900
15-02-2024 $38.00 $37.98 $38.00 $37.98 200
12-02-2024 $40.00 $40.00 $40.00 $40.00 200
06-02-2024 $39.00 $39.00 $39.00 $39.00 200
05-02-2024 $39.09 $39.09 $39.09 $39.09 100
01-02-2024 $39.32 $39.32 $39.32 $39.32 15,000
31-01-2024 $39.79 $39.78 $39.79 $39.78 200
30-01-2024 $39.40 $39.39 $39.40 $39.39 6,300
23-01-2024 $39.79 $39.79 $39.79 $39.79 100
18-01-2024 $39.66 $39.67 $39.68 $39.66 1,100
Graphs are not available, please refer to the detailed table
Back to top