Quotes and Market Data
Find a quote
ATCO LTD CL II
39.50 Up 0.00 (0.00 %)
Delayed : 2024/03/27 11:10:34
- Previous close $39.50
- Opening $39.50
- Price Ask $39.19
- Price Bid $39.19
- Size Bid 1
- Size Ask 10
- Today High $39.50
- Today Low $39.50
- 52 Weeks High $48.00
- 52 Weeks Low $33.27
- Volume 350
Fundamentals
- P/E Ratio : 10.34
- Earnings/Share : 0.94
- Dividends/Share : $0.49
- Current Div. Yield : 4.96
- Market Cap (M) : 4,240.78
- Shares Out (M) : 112.16
- Exchange : XTSE
- Ex Dividend Date : 2024/02/28
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 300 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
11:10 AM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
Previous close | $39.50 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
25-03-2024 | $40.02 | $40.02 | $40.02 | $40.02 | 100 |
20-03-2024 | $43.00 | $41.99 | $43.00 | $41.99 | 800 |
19-03-2024 | $42.00 | $42.00 | $42.00 | $42.00 | 100 |
18-03-2024 | $41.70 | $46.00 | $46.00 | $41.70 | 300 |
26-02-2024 | $38.00 | $38.35 | $38.35 | $38.00 | 1,900 |
15-02-2024 | $38.00 | $37.98 | $38.00 | $37.98 | 200 |
12-02-2024 | $40.00 | $40.00 | $40.00 | $40.00 | 200 |
06-02-2024 | $39.00 | $39.00 | $39.00 | $39.00 | 200 |
05-02-2024 | $39.09 | $39.09 | $39.09 | $39.09 | 100 |
01-02-2024 | $39.32 | $39.32 | $39.32 | $39.32 | 15,000 |
31-01-2024 | $39.79 | $39.78 | $39.79 | $39.78 | 200 |
30-01-2024 | $39.40 | $39.39 | $39.40 | $39.39 | 6,300 |
23-01-2024 | $39.79 | $39.79 | $39.79 | $39.79 | 100 |
18-01-2024 | $39.66 | $39.67 | $39.68 | $39.66 | 1,100 |
Graphs are not available, please refer to the detailed table