Quotes and Market Data
Find a quote
AUTOCANADA INC
34.47 Down -0.51 (-1.48 %)
Delayed : 2025/09/12 17:40:00
- Previous close $34.98
- Opening $34.98
- Price Ask $34.19
- Price Bid $34.19
- Size Bid 1
- Size Ask 1
- Today High $34.98
- Today Low $34.21
- 52 Weeks High $35.48
- 52 Weeks Low $14.03
- Volume 24,906
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $34.47 | Down $ -0.01 | $34.47 | $34.47 | 1,900 |
| 03:59 PM | $34.48 | Up $0.06 | $34.48 | $34.47 | 500 |
| 03:58 PM | $34.42 | Up $0.01 | $34.42 | $34.42 | 100 |
| 03:55 PM | $34.41 | Up $0.04 | $34.41 | $34.41 | 200 |
| 03:55 PM | $34.41 | Up $0.00 | $34.41 | $34.41 | 0 |
| 03:55 PM | $34.41 | Up $0.00 | $34.41 | $34.41 | 0 |
| 03:54 PM | $34.37 | Down $ -0.06 | $34.37 | $34.37 | 100 |
| 03:52 PM | $34.43 | Down $ -0.02 | $34.43 | $34.43 | 100 |
| 03:52 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 03:50 PM | $34.45 | Up $0.14 | $34.45 | $34.45 | 100 |
| 03:50 PM | $34.45 | Up $0.00 | $34.45 | $34.45 | 0 |
| 03:49 PM | $34.31 | Up $0.00 | $34.31 | $34.31 | 300 |
| 03:48 PM | $34.31 | Down $ -0.01 | $34.31 | $34.31 | 300 |
| 03:30 PM | $34.32 | Down $ -0.01 | $34.32 | $34.29 | 600 |
| 03:30 PM | $34.32 | Up $0.00 | $34.32 | $34.29 | 0 |
| 03:30 PM | $34.32 | Up $0.00 | $34.32 | $34.29 | 0 |
| 03:30 PM | $34.32 | Up $0.00 | $34.32 | $34.29 | 0 |
| 03:30 PM | $34.32 | Up $0.00 | $34.32 | $34.29 | 0 |
| 03:30 PM | $34.32 | Up $0.00 | $34.32 | $34.29 | 0 |
| 03:30 PM | $34.32 | Up $0.00 | $34.32 | $34.29 | 0 |
| 03:30 PM | $34.32 | Up $0.00 | $34.32 | $34.29 | 0 |
| 03:30 PM | $34.32 | Up $0.00 | $34.32 | $34.29 | 0 |
| 03:30 PM | $34.32 | Up $0.00 | $34.32 | $34.29 | 0 |
| 03:30 PM | $34.32 | Up $0.00 | $34.32 | $34.29 | 0 |
| 03:30 PM | $34.32 | Up $0.00 | $34.32 | $34.29 | 0 |
| 03:30 PM | $34.32 | Up $0.00 | $34.32 | $34.29 | 0 |
| 03:30 PM | $34.32 | Up $0.00 | $34.32 | $34.29 | 0 |
| 03:30 PM | $34.32 | Up $0.00 | $34.32 | $34.29 | 0 |
| 03:30 PM | $34.32 | Up $0.00 | $34.32 | $34.29 | 0 |
| 03:30 PM | $34.32 | Up $0.00 | $34.32 | $34.29 | 0 |
| 03:30 PM | $34.32 | Up $0.00 | $34.32 | $34.29 | 0 |
| 03:24 PM | $34.33 | Up $0.05 | $34.33 | $34.33 | 300 |
| 03:24 PM | $34.33 | Up $0.00 | $34.33 | $34.33 | 0 |
| 03:24 PM | $34.33 | Up $0.00 | $34.33 | $34.33 | 0 |
| 03:24 PM | $34.33 | Up $0.00 | $34.33 | $34.33 | 0 |
| 03:24 PM | $34.33 | Up $0.00 | $34.33 | $34.33 | 0 |
| 03:24 PM | $34.33 | Up $0.00 | $34.33 | $34.33 | 0 |
| 03:03 PM | $34.28 | Down $ -0.10 | $34.28 | $34.28 | 100 |
| 03:03 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 03:03 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 03:03 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 03:03 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 03:03 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 03:03 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 03:03 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 03:03 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 03:03 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 03:03 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 03:03 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 03:03 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 03:03 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 03:03 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 03:03 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 03:03 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 03:03 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 03:03 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 03:03 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 03:03 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 02:54 PM | $34.38 | Down $ -0.04 | $34.40 | $34.37 | 300 |
| 02:54 PM | $34.38 | Up $0.00 | $34.40 | $34.37 | 0 |
| 02:54 PM | $34.38 | Up $0.00 | $34.40 | $34.37 | 0 |
| 02:54 PM | $34.38 | Up $0.00 | $34.40 | $34.37 | 0 |
| 02:54 PM | $34.38 | Up $0.00 | $34.40 | $34.37 | 0 |
| 02:54 PM | $34.38 | Up $0.00 | $34.40 | $34.37 | 0 |
| 02:54 PM | $34.38 | Up $0.00 | $34.40 | $34.37 | 0 |
| 02:54 PM | $34.38 | Up $0.00 | $34.40 | $34.37 | 0 |
| 02:54 PM | $34.38 | Up $0.00 | $34.40 | $34.37 | 0 |
| 02:08 PM | $34.42 | Down $ -0.08 | $34.48 | $34.42 | 400 |
| 02:08 PM | $34.42 | Up $0.00 | $34.48 | $34.42 | 0 |
| 02:08 PM | $34.42 | Up $0.00 | $34.48 | $34.42 | 0 |
| 02:08 PM | $34.42 | Up $0.00 | $34.48 | $34.42 | 0 |
| 02:08 PM | $34.42 | Up $0.00 | $34.48 | $34.42 | 0 |
| 02:08 PM | $34.42 | Up $0.00 | $34.48 | $34.42 | 0 |
| 02:08 PM | $34.42 | Up $0.00 | $34.48 | $34.42 | 0 |
| 02:08 PM | $34.42 | Up $0.00 | $34.48 | $34.42 | 0 |
| 02:08 PM | $34.42 | Up $0.00 | $34.48 | $34.42 | 0 |
| 02:08 PM | $34.42 | Up $0.00 | $34.48 | $34.42 | 0 |
| 02:08 PM | $34.42 | Up $0.00 | $34.48 | $34.42 | 0 |
| 02:08 PM | $34.42 | Up $0.00 | $34.48 | $34.42 | 0 |
| 02:08 PM | $34.42 | Up $0.00 | $34.48 | $34.42 | 0 |
| 02:08 PM | $34.42 | Up $0.00 | $34.48 | $34.42 | 0 |
| 02:08 PM | $34.42 | Up $0.00 | $34.48 | $34.42 | 0 |
| 02:08 PM | $34.42 | Up $0.00 | $34.48 | $34.42 | 0 |
| 02:08 PM | $34.42 | Up $0.00 | $34.48 | $34.42 | 0 |
| 02:08 PM | $34.42 | Up $0.00 | $34.48 | $34.42 | 0 |
| 02:08 PM | $34.42 | Up $0.00 | $34.48 | $34.42 | 0 |
| 02:08 PM | $34.42 | Up $0.00 | $34.48 | $34.42 | 0 |
| 02:08 PM | $34.42 | Up $0.00 | $34.48 | $34.42 | 0 |
| 02:08 PM | $34.42 | Up $0.00 | $34.48 | $34.42 | 0 |
| 02:08 PM | $34.42 | Up $0.00 | $34.48 | $34.42 | 0 |
| 02:08 PM | $34.42 | Up $0.00 | $34.48 | $34.42 | 0 |
| 02:08 PM | $34.42 | Up $0.00 | $34.48 | $34.42 | 0 |
| 02:08 PM | $34.42 | Up $0.00 | $34.48 | $34.42 | 0 |
| 02:08 PM | $34.42 | Up $0.00 | $34.48 | $34.42 | 0 |
| 02:08 PM | $34.42 | Up $0.00 | $34.48 | $34.42 | 0 |
| 02:08 PM | $34.42 | Up $0.00 | $34.48 | $34.42 | 0 |
| 02:08 PM | $34.42 | Up $0.00 | $34.48 | $34.42 | 0 |
| 02:08 PM | $34.42 | Up $0.00 | $34.48 | $34.42 | 0 |
| 02:08 PM | $34.42 | Up $0.00 | $34.48 | $34.42 | 0 |
| 02:08 PM | $34.42 | Up $0.00 | $34.48 | $34.42 | 0 |
| 02:08 PM | $34.42 | Up $0.00 | $34.48 | $34.42 | 0 |
| 02:08 PM | $34.42 | Up $0.00 | $34.48 | $34.42 | 0 |
| 02:08 PM | $34.42 | Up $0.00 | $34.48 | $34.42 | 0 |
| 02:08 PM | $34.42 | Up $0.00 | $34.48 | $34.42 | 0 |
| 02:08 PM | $34.42 | Up $0.00 | $34.48 | $34.42 | 0 |
| 02:08 PM | $34.42 | Up $0.00 | $34.48 | $34.42 | 0 |
| 02:08 PM | $34.42 | Up $0.00 | $34.48 | $34.42 | 0 |
| 02:08 PM | $34.42 | Up $0.00 | $34.48 | $34.42 | 0 |
| 02:08 PM | $34.42 | Up $0.00 | $34.48 | $34.42 | 0 |
| 02:08 PM | $34.42 | Up $0.00 | $34.48 | $34.42 | 0 |
| 02:08 PM | $34.42 | Up $0.00 | $34.48 | $34.42 | 0 |
| 02:08 PM | $34.42 | Up $0.00 | $34.48 | $34.42 | 0 |
| 02:08 PM | $34.42 | Up $0.00 | $34.48 | $34.42 | 0 |
| 02:06 PM | $34.50 | Up $0.04 | $34.50 | $34.50 | 100 |
| 02:06 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 01:22 PM | $34.46 | Up $0.13 | $34.46 | $34.36 | 1,700 |
| 01:22 PM | $34.46 | Up $0.00 | $34.46 | $34.36 | 0 |
| 01:22 PM | $34.46 | Up $0.00 | $34.46 | $34.36 | 0 |
| 01:22 PM | $34.46 | Up $0.00 | $34.46 | $34.36 | 0 |
| 01:22 PM | $34.46 | Up $0.00 | $34.46 | $34.36 | 0 |
| 01:22 PM | $34.46 | Up $0.00 | $34.46 | $34.36 | 0 |
| 01:22 PM | $34.46 | Up $0.00 | $34.46 | $34.36 | 0 |
| 01:22 PM | $34.46 | Up $0.00 | $34.46 | $34.36 | 0 |
| 01:22 PM | $34.46 | Up $0.00 | $34.46 | $34.36 | 0 |
| 01:22 PM | $34.46 | Up $0.00 | $34.46 | $34.36 | 0 |
| 01:22 PM | $34.46 | Up $0.00 | $34.46 | $34.36 | 0 |
| 01:22 PM | $34.46 | Up $0.00 | $34.46 | $34.36 | 0 |
| 01:22 PM | $34.46 | Up $0.00 | $34.46 | $34.36 | 0 |
| 01:22 PM | $34.46 | Up $0.00 | $34.46 | $34.36 | 0 |
| 01:22 PM | $34.46 | Up $0.00 | $34.46 | $34.36 | 0 |
| 01:22 PM | $34.46 | Up $0.00 | $34.46 | $34.36 | 0 |
| 01:22 PM | $34.46 | Up $0.00 | $34.46 | $34.36 | 0 |
| 01:22 PM | $34.46 | Up $0.00 | $34.46 | $34.36 | 0 |
| 01:22 PM | $34.46 | Up $0.00 | $34.46 | $34.36 | 0 |
| 01:22 PM | $34.46 | Up $0.00 | $34.46 | $34.36 | 0 |
| 01:22 PM | $34.46 | Up $0.00 | $34.46 | $34.36 | 0 |
| 01:22 PM | $34.46 | Up $0.00 | $34.46 | $34.36 | 0 |
| 01:22 PM | $34.46 | Up $0.00 | $34.46 | $34.36 | 0 |
| 01:22 PM | $34.46 | Up $0.00 | $34.46 | $34.36 | 0 |
| 01:22 PM | $34.46 | Up $0.00 | $34.46 | $34.36 | 0 |
| 01:22 PM | $34.46 | Up $0.00 | $34.46 | $34.36 | 0 |
| 01:22 PM | $34.46 | Up $0.00 | $34.46 | $34.36 | 0 |
| 01:22 PM | $34.46 | Up $0.00 | $34.46 | $34.36 | 0 |
| 01:22 PM | $34.46 | Up $0.00 | $34.46 | $34.36 | 0 |
| 01:22 PM | $34.46 | Up $0.00 | $34.46 | $34.36 | 0 |
| 01:22 PM | $34.46 | Up $0.00 | $34.46 | $34.36 | 0 |
| 01:22 PM | $34.46 | Up $0.00 | $34.46 | $34.36 | 0 |
| 01:22 PM | $34.46 | Up $0.00 | $34.46 | $34.36 | 0 |
| 01:22 PM | $34.46 | Up $0.00 | $34.46 | $34.36 | 0 |
| 01:22 PM | $34.46 | Up $0.00 | $34.46 | $34.36 | 0 |
| 01:22 PM | $34.46 | Up $0.00 | $34.46 | $34.36 | 0 |
| 01:22 PM | $34.46 | Up $0.00 | $34.46 | $34.36 | 0 |
| 01:22 PM | $34.46 | Up $0.00 | $34.46 | $34.36 | 0 |
| 01:22 PM | $34.46 | Up $0.00 | $34.46 | $34.36 | 0 |
| 01:22 PM | $34.46 | Up $0.00 | $34.46 | $34.36 | 0 |
| 01:22 PM | $34.46 | Up $0.00 | $34.46 | $34.36 | 0 |
| 01:22 PM | $34.46 | Up $0.00 | $34.46 | $34.36 | 0 |
| 01:22 PM | $34.46 | Up $0.00 | $34.46 | $34.36 | 0 |
| 01:22 PM | $34.46 | Up $0.00 | $34.46 | $34.36 | 0 |
| 01:16 PM | $34.33 | Up $0.11 | $34.33 | $34.23 | 600 |
| 01:16 PM | $34.33 | Up $0.00 | $34.33 | $34.23 | 0 |
| 01:16 PM | $34.33 | Up $0.00 | $34.33 | $34.23 | 0 |
| 01:16 PM | $34.33 | Up $0.00 | $34.33 | $34.23 | 0 |
| 01:16 PM | $34.33 | Up $0.00 | $34.33 | $34.23 | 0 |
| 01:16 PM | $34.33 | Up $0.00 | $34.33 | $34.23 | 0 |
| 01:08 PM | $34.22 | Down $ -0.08 | $34.37 | $34.21 | 1,300 |
| 01:08 PM | $34.22 | Up $0.00 | $34.37 | $34.21 | 0 |
| 01:08 PM | $34.22 | Up $0.00 | $34.37 | $34.21 | 0 |
| 01:08 PM | $34.22 | Up $0.00 | $34.37 | $34.21 | 0 |
| 01:08 PM | $34.22 | Up $0.00 | $34.37 | $34.21 | 0 |
| 01:08 PM | $34.22 | Up $0.00 | $34.37 | $34.21 | 0 |
| 01:08 PM | $34.22 | Up $0.00 | $34.37 | $34.21 | 0 |
| 01:08 PM | $34.22 | Up $0.00 | $34.37 | $34.21 | 0 |
| 01:06 PM | $34.30 | Down $ -0.04 | $34.30 | $34.30 | 100 |
| 01:06 PM | $34.30 | Up $0.00 | $34.30 | $34.30 | 0 |
| 01:02 PM | $34.34 | Down $ -0.08 | $34.34 | $34.33 | 200 |
| 01:02 PM | $34.34 | Up $0.00 | $34.34 | $34.33 | 0 |
| 01:02 PM | $34.34 | Up $0.00 | $34.34 | $34.33 | 0 |
| 01:02 PM | $34.34 | Up $0.00 | $34.34 | $34.33 | 0 |
| 12:24 PM | $34.43 | Down $ -0.08 | $34.43 | $34.43 | 100 |
| 12:24 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 12:24 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 12:24 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 12:24 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 12:24 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 12:24 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 12:24 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 12:24 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 12:24 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 12:24 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 12:24 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 12:24 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 12:24 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 12:24 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 12:24 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 12:24 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 12:24 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 12:24 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 12:24 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 12:24 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 12:24 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 12:24 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 12:24 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 12:24 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 12:24 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 12:24 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 12:24 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 12:24 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 12:24 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 12:24 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 12:24 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 12:24 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 12:24 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 12:24 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 12:24 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 12:24 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 12:24 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 12:21 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 100 |
| 12:21 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 12:21 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 12:12 PM | $34.50 | Up $0.03 | $34.50 | $34.49 | 8,800 |
| 12:12 PM | $34.50 | Up $0.00 | $34.50 | $34.49 | 0 |
| 12:12 PM | $34.50 | Up $0.00 | $34.50 | $34.49 | 0 |
| 12:12 PM | $34.50 | Up $0.00 | $34.50 | $34.49 | 0 |
| 12:12 PM | $34.50 | Up $0.00 | $34.50 | $34.49 | 0 |
| 12:12 PM | $34.50 | Up $0.00 | $34.50 | $34.49 | 0 |
| 12:12 PM | $34.50 | Up $0.00 | $34.50 | $34.49 | 0 |
| 12:12 PM | $34.50 | Up $0.00 | $34.50 | $34.49 | 0 |
| 12:12 PM | $34.50 | Up $0.00 | $34.50 | $34.49 | 0 |
| 11:57 AM | $34.47 | Down $ -0.10 | $34.47 | $34.47 | 100 |
| 11:57 AM | $34.47 | Up $0.00 | $34.47 | $34.47 | 0 |
| 11:57 AM | $34.47 | Up $0.00 | $34.47 | $34.47 | 0 |
| 11:57 AM | $34.47 | Up $0.00 | $34.47 | $34.47 | 0 |
| 11:57 AM | $34.47 | Up $0.00 | $34.47 | $34.47 | 0 |
| 11:57 AM | $34.47 | Up $0.00 | $34.47 | $34.47 | 0 |
| 11:57 AM | $34.47 | Up $0.00 | $34.47 | $34.47 | 0 |
| 11:57 AM | $34.47 | Up $0.00 | $34.47 | $34.47 | 0 |
| 11:57 AM | $34.47 | Up $0.00 | $34.47 | $34.47 | 0 |
| 11:57 AM | $34.47 | Up $0.00 | $34.47 | $34.47 | 0 |
| 11:57 AM | $34.47 | Up $0.00 | $34.47 | $34.47 | 0 |
| 11:57 AM | $34.47 | Up $0.00 | $34.47 | $34.47 | 0 |
| 11:57 AM | $34.47 | Up $0.00 | $34.47 | $34.47 | 0 |
| 11:57 AM | $34.47 | Up $0.00 | $34.47 | $34.47 | 0 |
| 11:57 AM | $34.47 | Up $0.00 | $34.47 | $34.47 | 0 |
| 11:54 AM | $34.57 | Down $ -0.05 | $34.57 | $34.57 | 100 |
| 11:54 AM | $34.57 | Up $0.00 | $34.57 | $34.57 | 0 |
| 11:54 AM | $34.57 | Up $0.00 | $34.57 | $34.57 | 0 |
| 11:53 AM | $34.62 | Down $ -0.08 | $34.62 | $34.62 | 100 |
| 11:02 AM | $34.70 | Up $0.01 | $34.70 | $34.70 | 200 |
| 11:02 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 11:02 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 11:02 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 11:02 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 11:02 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 11:02 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 11:02 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 11:02 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 11:02 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 11:02 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 11:02 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 11:02 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 11:02 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 11:02 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 11:02 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 11:02 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 11:02 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 11:02 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 11:02 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 11:02 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 11:02 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 11:02 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 11:02 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 11:02 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 11:02 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 11:02 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 11:02 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 11:02 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 11:02 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 11:02 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 11:02 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 11:02 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 11:02 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 11:02 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 11:02 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 11:02 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 11:02 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 11:02 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 11:02 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 11:02 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 11:02 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 11:02 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 11:02 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 11:02 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 11:02 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 11:02 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 11:02 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 11:02 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 11:02 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 11:02 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 11:01 AM | $34.69 | Down $ -0.07 | $34.69 | $34.66 | 300 |
| 10:58 AM | $34.76 | Down $ -0.12 | $34.76 | $34.76 | 100 |
| 10:58 AM | $34.76 | Up $0.00 | $34.76 | $34.76 | 0 |
| 10:58 AM | $34.76 | Up $0.00 | $34.76 | $34.76 | 0 |
| 10:41 AM | $34.88 | Down $ -0.03 | $34.88 | $34.88 | 300 |
| 10:41 AM | $34.88 | Up $0.00 | $34.88 | $34.88 | 0 |
| 10:41 AM | $34.88 | Up $0.00 | $34.88 | $34.88 | 0 |
| 10:41 AM | $34.88 | Up $0.00 | $34.88 | $34.88 | 0 |
| 10:41 AM | $34.88 | Up $0.00 | $34.88 | $34.88 | 0 |
| 10:41 AM | $34.88 | Up $0.00 | $34.88 | $34.88 | 0 |
| 10:41 AM | $34.88 | Up $0.00 | $34.88 | $34.88 | 0 |
| 10:41 AM | $34.88 | Up $0.00 | $34.88 | $34.88 | 0 |
| 10:41 AM | $34.88 | Up $0.00 | $34.88 | $34.88 | 0 |
| 10:41 AM | $34.88 | Up $0.00 | $34.88 | $34.88 | 0 |
| 10:41 AM | $34.88 | Up $0.00 | $34.88 | $34.88 | 0 |
| 10:41 AM | $34.88 | Up $0.00 | $34.88 | $34.88 | 0 |
| 10:41 AM | $34.88 | Up $0.00 | $34.88 | $34.88 | 0 |
| 10:41 AM | $34.88 | Up $0.00 | $34.88 | $34.88 | 0 |
| 10:41 AM | $34.88 | Up $0.00 | $34.88 | $34.88 | 0 |
| 10:41 AM | $34.88 | Up $0.00 | $34.88 | $34.88 | 0 |
| 10:41 AM | $34.88 | Up $0.00 | $34.88 | $34.88 | 0 |
| 10:31 AM | $34.91 | Up $0.07 | $34.91 | $34.91 | 100 |
| 10:31 AM | $34.91 | Up $0.00 | $34.91 | $34.91 | 0 |
| 10:31 AM | $34.91 | Up $0.00 | $34.91 | $34.91 | 0 |
| 10:31 AM | $34.91 | Up $0.00 | $34.91 | $34.91 | 0 |
| 10:31 AM | $34.91 | Up $0.00 | $34.91 | $34.91 | 0 |
| 10:31 AM | $34.91 | Up $0.00 | $34.91 | $34.91 | 0 |
| 10:31 AM | $34.91 | Up $0.00 | $34.91 | $34.91 | 0 |
| 10:31 AM | $34.91 | Up $0.00 | $34.91 | $34.91 | 0 |
| 10:31 AM | $34.91 | Up $0.00 | $34.91 | $34.91 | 0 |
| 10:31 AM | $34.91 | Up $0.00 | $34.91 | $34.91 | 0 |
| 10:00 AM | $34.84 | Down $ -0.04 | $34.91 | $34.83 | 1,100 |
| 10:00 AM | $34.84 | Up $0.00 | $34.91 | $34.83 | 0 |
| 10:00 AM | $34.84 | Up $0.00 | $34.91 | $34.83 | 0 |
| 10:00 AM | $34.84 | Up $0.00 | $34.91 | $34.83 | 0 |
| 10:00 AM | $34.84 | Up $0.00 | $34.91 | $34.83 | 0 |
| 10:00 AM | $34.84 | Up $0.00 | $34.91 | $34.83 | 0 |
| 10:00 AM | $34.84 | Up $0.00 | $34.91 | $34.83 | 0 |
| 10:00 AM | $34.84 | Up $0.00 | $34.91 | $34.83 | 0 |
| 10:00 AM | $34.84 | Up $0.00 | $34.91 | $34.83 | 0 |
| 10:00 AM | $34.84 | Up $0.00 | $34.91 | $34.83 | 0 |
| 10:00 AM | $34.84 | Up $0.00 | $34.91 | $34.83 | 0 |
| 10:00 AM | $34.84 | Up $0.00 | $34.91 | $34.83 | 0 |
| 10:00 AM | $34.84 | Up $0.00 | $34.91 | $34.83 | 0 |
| 10:00 AM | $34.84 | Up $0.00 | $34.91 | $34.83 | 0 |
| 10:00 AM | $34.84 | Up $0.00 | $34.91 | $34.83 | 0 |
| 10:00 AM | $34.84 | Up $0.00 | $34.91 | $34.83 | 0 |
| 10:00 AM | $34.84 | Up $0.00 | $34.91 | $34.83 | 0 |
| 10:00 AM | $34.84 | Up $0.00 | $34.91 | $34.83 | 0 |
| 10:00 AM | $34.84 | Up $0.00 | $34.91 | $34.83 | 0 |
| 10:00 AM | $34.84 | Up $0.00 | $34.91 | $34.83 | 0 |
| 10:00 AM | $34.84 | Up $0.00 | $34.91 | $34.83 | 0 |
| 10:00 AM | $34.84 | Up $0.00 | $34.91 | $34.83 | 0 |
| 10:00 AM | $34.84 | Up $0.00 | $34.91 | $34.83 | 0 |
| 10:00 AM | $34.84 | Up $0.00 | $34.91 | $34.83 | 0 |
| 10:00 AM | $34.84 | Up $0.00 | $34.91 | $34.83 | 0 |
| 10:00 AM | $34.84 | Up $0.00 | $34.91 | $34.83 | 0 |
| 10:00 AM | $34.84 | Up $0.00 | $34.91 | $34.83 | 0 |
| 10:00 AM | $34.84 | Up $0.00 | $34.91 | $34.83 | 0 |
| 10:00 AM | $34.84 | Up $0.00 | $34.91 | $34.83 | 0 |
| 10:00 AM | $34.84 | Up $0.00 | $34.91 | $34.83 | 0 |
| 10:00 AM | $34.84 | Up $0.00 | $34.91 | $34.83 | 0 |
| 09:45 AM | $34.88 | Down $ -0.07 | $34.97 | $34.88 | 200 |
| 09:45 AM | $34.88 | Up $0.00 | $34.97 | $34.88 | 0 |
| 09:45 AM | $34.88 | Up $0.00 | $34.97 | $34.88 | 0 |
| 09:45 AM | $34.88 | Up $0.00 | $34.97 | $34.88 | 0 |
| 09:45 AM | $34.88 | Up $0.00 | $34.97 | $34.88 | 0 |
| 09:45 AM | $34.88 | Up $0.00 | $34.97 | $34.88 | 0 |
| 09:45 AM | $34.88 | Up $0.00 | $34.97 | $34.88 | 0 |
| 09:45 AM | $34.88 | Up $0.00 | $34.97 | $34.88 | 0 |
| 09:45 AM | $34.88 | Up $0.00 | $34.97 | $34.88 | 0 |
| 09:45 AM | $34.88 | Up $0.00 | $34.97 | $34.88 | 0 |
| 09:45 AM | $34.88 | Up $0.00 | $34.97 | $34.88 | 0 |
| 09:45 AM | $34.88 | Up $0.00 | $34.97 | $34.88 | 0 |
| 09:45 AM | $34.88 | Up $0.00 | $34.97 | $34.88 | 0 |
| 09:45 AM | $34.88 | Up $0.00 | $34.97 | $34.88 | 0 |
| 09:45 AM | $34.88 | Up $0.00 | $34.97 | $34.88 | 0 |
| 09:35 AM | $34.95 | Up $0.38 | $34.95 | $34.95 | 300 |
| 09:35 AM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 09:35 AM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 09:35 AM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 09:35 AM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 09:35 AM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 09:35 AM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 09:35 AM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 09:35 AM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 09:35 AM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 09:34 AM | $34.57 | Down $ -0.41 | $34.60 | $34.56 | 3,200 |
| 09:30 AM | $34.98 | Up $0.00 | $34.98 | $34.98 | 100 |
| 09:30 AM | $34.98 | Up $0.00 | $34.98 | $34.98 | 0 |
| 09:30 AM | $34.98 | Up $0.00 | $34.98 | $34.98 | 0 |
| 09:30 AM | $34.98 | Up $0.00 | $34.98 | $34.98 | 0 |
| Previous close | $34.98 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12-09-2025 | $34.47 | $34.50 | $34.50 | $34.21 | 18,300 |
| 11-09-2025 | $34.98 | $34.69 | $35.21 | $34.69 | 44,400 |
| 10-09-2025 | $34.40 | $34.75 | $34.83 | $34.33 | 42,500 |
| 09-09-2025 | $34.42 | $34.50 | $34.55 | $33.82 | 28,900 |
| 08-09-2025 | $35.32 | $34.93 | $35.41 | $34.93 | 27,500 |
| 05-09-2025 | $34.85 | $34.89 | $34.97 | $34.50 | 16,300 |
| 04-09-2025 | $34.68 | $34.18 | $34.79 | $34.08 | 57,400 |
| 03-09-2025 | $33.27 | $33.69 | $33.86 | $33.27 | 22,800 |
| 02-09-2025 | $32.64 | $32.72 | $32.92 | $32.55 | 11,100 |
| 29-08-2025 | $33.26 | $33.56 | $33.58 | $33.16 | 13,800 |
| 28-08-2025 | $33.19 | $33.73 | $33.86 | $33.19 | 19,800 |
| 27-08-2025 | $33.82 | $33.77 | $34.55 | $33.40 | 64,000 |
| 26-08-2025 | $33.85 | $32.36 | $33.89 | $32.26 | 96,000 |
| 25-08-2025 | $31.85 | $31.61 | $32.00 | $31.48 | 34,100 |
| 22-08-2025 | $31.38 | $31.43 | $31.61 | $30.92 | 18,000 |
| 21-08-2025 | $30.84 | $30.74 | $31.00 | $30.70 | 29,400 |
| 20-08-2025 | $30.88 | $31.06 | $31.08 | $30.70 | 26,700 |
| 19-08-2025 | $31.40 | $31.70 | $32.13 | $31.40 | 26,500 |
| 18-08-2025 | $32.35 | $32.00 | $32.91 | $31.99 | 81,000 |
| 15-08-2025 | $30.99 | $30.55 | $31.25 | $30.36 | 79,100 |
| 14-08-2025 | $31.32 | $32.55 | $32.55 | $31.25 | 68,400 |
| 13-08-2025 | $29.23 | $29.10 | $29.63 | $29.07 | 26,000 |
| 12-08-2025 | $28.95 | $29.05 | $29.10 | $28.75 | 16,000 |
| 11-08-2025 | $28.91 | $29.25 | $29.35 | $28.71 | 13,000 |
| 08-08-2025 | $28.61 | $28.23 | $28.73 | $28.15 | 21,600 |
| 07-08-2025 | $27.60 | $27.49 | $27.63 | $27.38 | 8,200 |
| 06-08-2025 | $27.25 | $26.86 | $27.54 | $26.86 | 14,600 |
| 05-08-2025 | $26.16 | $26.44 | $26.44 | $25.81 | 32,000 |
| 01-08-2025 | $26.40 | $26.15 | $26.47 | $26.05 | 16,900 |
| 31-07-2025 | $26.51 | $26.71 | $26.82 | $26.31 | 19,200 |
Graphs are not available, please refer to the detailed table