Quotes and Market Data
Find a quote
AUTOCANADA INC
22.08 Down -0.10 (-0.45 %)
Delayed : 2025/07/04 17:40:00
- Previous close $22.18
- Opening $21.62
- Price Ask $21.80
- Price Bid $21.80
- Size Bid 1
- Size Ask 1
- Today High $22.26
- Today Low $21.62
- 52 Weeks High $23.27
- 52 Weeks Low $13.75
- Volume 12,700
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $22.08 | Down $ -0.03 | $22.18 | $22.01 | 1,100 |
| 03:56 PM | $22.11 | Up $0.01 | $22.11 | $22.11 | 100 |
| 03:56 PM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 03:56 PM | $22.11 | Up $0.00 | $22.11 | $22.11 | 0 |
| 03:55 PM | $22.10 | Up $0.04 | $22.10 | $22.10 | 100 |
| 01:23 PM | $22.06 | Up $0.03 | $22.15 | $21.85 | 5,200 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:23 PM | $22.06 | Up $0.00 | $22.15 | $21.85 | 0 |
| 01:22 PM | $22.03 | Down $ -0.02 | $22.03 | $22.03 | 100 |
| 01:03 PM | $22.05 | Up $0.03 | $22.05 | $22.05 | 200 |
| 01:03 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:03 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:03 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:03 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:03 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:03 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:03 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:03 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:03 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:03 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:03 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:03 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:03 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:03 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:03 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:03 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:03 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 01:03 PM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 12:59 PM | $22.02 | Down $ -0.11 | $22.09 | $21.95 | 2,000 |
| 12:59 PM | $22.02 | Up $0.00 | $22.09 | $21.95 | 0 |
| 12:59 PM | $22.02 | Up $0.00 | $22.09 | $21.95 | 0 |
| 12:59 PM | $22.02 | Up $0.00 | $22.09 | $21.95 | 0 |
| 11:43 AM | $22.13 | Down $ -0.08 | $22.13 | $22.13 | 500 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:43 AM | $22.13 | Up $0.00 | $22.13 | $22.13 | 0 |
| 11:38 AM | $22.21 | Up $0.08 | $22.21 | $22.20 | 300 |
| 11:38 AM | $22.21 | Up $0.00 | $22.21 | $22.20 | 0 |
| 11:38 AM | $22.21 | Up $0.00 | $22.21 | $22.20 | 0 |
| 11:38 AM | $22.21 | Up $0.00 | $22.21 | $22.20 | 0 |
| 11:38 AM | $22.21 | Up $0.00 | $22.21 | $22.20 | 0 |
| 11:37 AM | $22.13 | Down $ -0.11 | $22.21 | $22.13 | 1,800 |
| 11:28 AM | $22.24 | Down $ -0.02 | $22.24 | $22.24 | 500 |
| 11:28 AM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 11:28 AM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 11:28 AM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 11:28 AM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 11:28 AM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 11:28 AM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 11:28 AM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 11:28 AM | $22.24 | Up $0.00 | $22.24 | $22.24 | 0 |
| 10:49 AM | $22.26 | Up $0.05 | $22.26 | $22.26 | 100 |
| 10:49 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:49 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:49 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:49 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:49 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:49 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:49 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:49 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:49 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:49 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:49 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:49 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:49 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:49 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:49 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:49 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:49 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:49 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:49 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:49 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:49 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:49 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:49 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:49 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:49 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:49 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:49 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:49 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:49 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:49 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:49 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:49 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:49 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:49 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:49 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:49 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:49 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:49 AM | $22.26 | Up $0.00 | $22.26 | $22.26 | 0 |
| 10:27 AM | $22.21 | Up $0.05 | $22.21 | $22.20 | 300 |
| 10:27 AM | $22.21 | Up $0.00 | $22.21 | $22.20 | 0 |
| 10:27 AM | $22.21 | Up $0.00 | $22.21 | $22.20 | 0 |
| 10:27 AM | $22.21 | Up $0.00 | $22.21 | $22.20 | 0 |
| 10:27 AM | $22.21 | Up $0.00 | $22.21 | $22.20 | 0 |
| 10:27 AM | $22.21 | Up $0.00 | $22.21 | $22.20 | 0 |
| 10:27 AM | $22.21 | Up $0.00 | $22.21 | $22.20 | 0 |
| 10:27 AM | $22.21 | Up $0.00 | $22.21 | $22.20 | 0 |
| 10:27 AM | $22.21 | Up $0.00 | $22.21 | $22.20 | 0 |
| 10:27 AM | $22.21 | Up $0.00 | $22.21 | $22.20 | 0 |
| 10:27 AM | $22.21 | Up $0.00 | $22.21 | $22.20 | 0 |
| 10:27 AM | $22.21 | Up $0.00 | $22.21 | $22.20 | 0 |
| 10:27 AM | $22.21 | Up $0.00 | $22.21 | $22.20 | 0 |
| 10:27 AM | $22.21 | Up $0.00 | $22.21 | $22.20 | 0 |
| 10:27 AM | $22.21 | Up $0.00 | $22.21 | $22.20 | 0 |
| 10:27 AM | $22.21 | Up $0.00 | $22.21 | $22.20 | 0 |
| 10:27 AM | $22.21 | Up $0.00 | $22.21 | $22.20 | 0 |
| 10:27 AM | $22.21 | Up $0.00 | $22.21 | $22.20 | 0 |
| 10:27 AM | $22.21 | Up $0.00 | $22.21 | $22.20 | 0 |
| 10:27 AM | $22.21 | Up $0.00 | $22.21 | $22.20 | 0 |
| 10:27 AM | $22.21 | Up $0.00 | $22.21 | $22.20 | 0 |
| 10:27 AM | $22.21 | Up $0.00 | $22.21 | $22.20 | 0 |
| 09:39 AM | $22.16 | Up $0.54 | $22.16 | $22.16 | 100 |
| 09:39 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 09:39 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 09:39 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 09:39 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 09:39 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 09:39 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 09:39 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 09:39 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 09:39 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 09:39 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 09:39 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 09:39 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 09:39 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 09:39 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 09:39 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 09:39 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 09:39 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 09:39 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 09:39 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 09:39 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 09:39 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 09:39 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 09:39 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 09:39 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 09:39 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 09:39 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 09:39 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 09:39 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 09:39 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 09:39 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 09:39 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 09:39 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 09:39 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 09:39 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 09:39 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 09:39 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 09:39 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 09:39 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 09:39 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 09:39 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 09:39 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 09:39 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 09:39 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 09:39 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 09:39 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 09:39 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 09:39 AM | $22.16 | Up $0.00 | $22.16 | $22.16 | 0 |
| 09:30 AM | $21.62 | Down $ -0.56 | $21.62 | $21.62 | 100 |
| 09:30 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:30 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:30 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:30 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:30 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:30 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:30 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:30 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| Previous close | $22.18 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04-07-2025 | $22.08 | $22.09 | $22.18 | $21.85 | 8,800 |
| 03-07-2025 | $22.18 | $22.57 | $22.57 | $22.18 | 6,000 |
| 02-07-2025 | $22.69 | $22.13 | $22.70 | $22.13 | 15,800 |
| 30-06-2025 | $21.92 | $21.85 | $21.94 | $21.63 | 6,100 |
| 27-06-2025 | $21.85 | $21.96 | $21.98 | $21.57 | 9,400 |
| 26-06-2025 | $21.86 | $22.09 | $22.14 | $21.86 | 17,000 |
| 25-06-2025 | $22.06 | $22.16 | $22.31 | $22.06 | 3,500 |
| 24-06-2025 | $22.39 | $21.86 | $22.72 | $21.84 | 38,800 |
| 23-06-2025 | $21.58 | $21.56 | $21.78 | $21.34 | 18,800 |
| 20-06-2025 | $21.75 | $21.67 | $21.75 | $21.59 | 8,200 |
| 19-06-2025 | $21.52 | $21.56 | $21.72 | $21.52 | 6,700 |
| 18-06-2025 | $21.50 | $21.61 | $21.65 | $21.36 | 30,600 |
| 17-06-2025 | $21.50 | $21.54 | $21.70 | $21.50 | 12,400 |
| 16-06-2025 | $21.78 | $21.99 | $22.11 | $21.78 | 7,100 |
| 13-06-2025 | $21.88 | $21.79 | $21.90 | $21.39 | 19,300 |
| 12-06-2025 | $21.94 | $21.93 | $22.00 | $21.73 | 10,100 |
| 11-06-2025 | $22.18 | $22.55 | $22.55 | $22.18 | 7,900 |
| 10-06-2025 | $22.38 | $21.90 | $22.65 | $21.90 | 14,400 |
| 09-06-2025 | $22.44 | $22.31 | $22.60 | $22.18 | 35,700 |
| 06-06-2025 | $22.72 | $23.08 | $23.08 | $22.68 | 7,900 |
| 05-06-2025 | $22.90 | $22.63 | $22.90 | $22.50 | 8,800 |
| 04-06-2025 | $23.20 | $22.17 | $23.23 | $22.08 | 36,400 |
| 03-06-2025 | $22.39 | $22.22 | $22.40 | $22.17 | 10,300 |
| 02-06-2025 | $22.41 | $22.32 | $22.52 | $22.23 | 14,200 |
| 30-05-2025 | $21.89 | $21.85 | $21.95 | $21.75 | 13,100 |
| 29-05-2025 | $21.62 | $21.43 | $22.10 | $21.43 | 100,800 |
| 28-05-2025 | $21.85 | $21.75 | $22.40 | $21.40 | 27,600 |
| 27-05-2025 | $21.71 | $21.35 | $21.90 | $21.35 | 14,500 |
| 26-05-2025 | $20.98 | $21.06 | $21.06 | $20.37 | 2,600 |
| 23-05-2025 | $20.97 | $20.63 | $21.07 | $20.63 | 21,300 |
Graphs are not available, please refer to the detailed table