Quotes and Market Data
Find a quote
ADOBE CDR (CAD HEDGED)
13.39 Up 0.13 (0.97 %)
Delayed : 2025/08/08 17:30:00
- Previous close $13.26
- Opening $13.33
- Price Ask $13.37
- Price Bid $13.37
- Size Bid 800
- Size Ask N/A
- Today High $13.39
- Today Low $13.21
- 52 Weeks High $23.53
- 52 Weeks Low $13.05
- Volume 27,675
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $13.39 | Up $0.03 | $13.39 | $13.39 | 200 |
| 03:52 PM | $13.36 | Down $ -0.01 | $13.36 | $13.36 | 400 |
| 03:52 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:52 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:52 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:52 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:52 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:52 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:45 PM | $13.37 | Up $0.01 | $13.37 | $13.37 | 100 |
| 03:45 PM | $13.37 | Up $0.00 | $13.37 | $13.37 | 0 |
| 03:45 PM | $13.37 | Up $0.00 | $13.37 | $13.37 | 0 |
| 03:45 PM | $13.37 | Up $0.00 | $13.37 | $13.37 | 0 |
| 03:45 PM | $13.37 | Up $0.00 | $13.37 | $13.37 | 0 |
| 03:45 PM | $13.37 | Up $0.00 | $13.37 | $13.37 | 0 |
| 03:45 PM | $13.37 | Up $0.00 | $13.37 | $13.37 | 0 |
| 03:33 PM | $13.36 | Down $ -0.02 | $13.36 | $13.36 | 100 |
| 03:33 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:33 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:33 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:33 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:33 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:33 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:33 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:33 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:33 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:33 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:33 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 03:28 PM | $13.38 | Up $0.04 | $13.38 | $13.38 | 200 |
| 03:28 PM | $13.38 | Up $0.00 | $13.38 | $13.38 | 0 |
| 03:28 PM | $13.38 | Up $0.00 | $13.38 | $13.38 | 0 |
| 03:28 PM | $13.38 | Up $0.00 | $13.38 | $13.38 | 0 |
| 03:28 PM | $13.38 | Up $0.00 | $13.38 | $13.38 | 0 |
| 03:13 PM | $13.34 | Up $0.01 | $13.34 | $13.34 | 1,700 |
| 03:13 PM | $13.34 | Up $0.00 | $13.34 | $13.34 | 0 |
| 03:13 PM | $13.34 | Up $0.00 | $13.34 | $13.34 | 0 |
| 03:13 PM | $13.34 | Up $0.00 | $13.34 | $13.34 | 0 |
| 03:13 PM | $13.34 | Up $0.00 | $13.34 | $13.34 | 0 |
| 03:13 PM | $13.34 | Up $0.00 | $13.34 | $13.34 | 0 |
| 03:13 PM | $13.34 | Up $0.00 | $13.34 | $13.34 | 0 |
| 03:13 PM | $13.34 | Up $0.00 | $13.34 | $13.34 | 0 |
| 03:13 PM | $13.34 | Up $0.00 | $13.34 | $13.34 | 0 |
| 03:13 PM | $13.34 | Up $0.00 | $13.34 | $13.34 | 0 |
| 03:13 PM | $13.34 | Up $0.00 | $13.34 | $13.34 | 0 |
| 03:13 PM | $13.34 | Up $0.00 | $13.34 | $13.34 | 0 |
| 03:13 PM | $13.34 | Up $0.00 | $13.34 | $13.34 | 0 |
| 03:13 PM | $13.34 | Up $0.00 | $13.34 | $13.34 | 0 |
| 03:13 PM | $13.34 | Up $0.00 | $13.34 | $13.34 | 0 |
| 03:00 PM | $13.33 | Down $ -0.02 | $13.33 | $13.33 | 1,000 |
| 03:00 PM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 03:00 PM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 03:00 PM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 03:00 PM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 03:00 PM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 03:00 PM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 03:00 PM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 03:00 PM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 03:00 PM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 03:00 PM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 03:00 PM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 03:00 PM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 02:58 PM | $13.35 | Up $0.03 | $13.35 | $13.34 | 3,100 |
| 02:58 PM | $13.35 | Up $0.00 | $13.35 | $13.34 | 0 |
| 02:52 PM | $13.32 | Down $ -0.01 | $13.32 | $13.32 | 1,000 |
| 02:52 PM | $13.32 | Up $0.00 | $13.32 | $13.32 | 0 |
| 02:52 PM | $13.32 | Up $0.00 | $13.32 | $13.32 | 0 |
| 02:52 PM | $13.32 | Up $0.00 | $13.32 | $13.32 | 0 |
| 02:52 PM | $13.32 | Up $0.00 | $13.32 | $13.32 | 0 |
| 02:52 PM | $13.32 | Up $0.00 | $13.32 | $13.32 | 0 |
| 02:50 PM | $13.33 | Up $0.00 | $13.33 | $13.33 | 2,400 |
| 02:50 PM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 02:42 PM | $13.33 | Down $ -0.02 | $13.33 | $13.33 | 3,500 |
| 02:42 PM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 02:42 PM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 02:42 PM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 02:42 PM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 02:42 PM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 02:42 PM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 02:42 PM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 02:31 PM | $13.35 | Up $0.01 | $13.35 | $13.35 | 2,100 |
| 02:31 PM | $13.35 | Up $0.00 | $13.35 | $13.35 | 0 |
| 02:31 PM | $13.35 | Up $0.00 | $13.35 | $13.35 | 0 |
| 02:31 PM | $13.35 | Up $0.00 | $13.35 | $13.35 | 0 |
| 02:31 PM | $13.35 | Up $0.00 | $13.35 | $13.35 | 0 |
| 02:31 PM | $13.35 | Up $0.00 | $13.35 | $13.35 | 0 |
| 02:31 PM | $13.35 | Up $0.00 | $13.35 | $13.35 | 0 |
| 02:31 PM | $13.35 | Up $0.00 | $13.35 | $13.35 | 0 |
| 02:31 PM | $13.35 | Up $0.00 | $13.35 | $13.35 | 0 |
| 02:31 PM | $13.35 | Up $0.00 | $13.35 | $13.35 | 0 |
| 02:31 PM | $13.35 | Up $0.00 | $13.35 | $13.35 | 0 |
| 02:11 PM | $13.34 | Down $ -0.01 | $13.34 | $13.34 | 1,500 |
| 02:11 PM | $13.34 | Up $0.00 | $13.34 | $13.34 | 0 |
| 02:11 PM | $13.34 | Up $0.00 | $13.34 | $13.34 | 0 |
| 02:11 PM | $13.34 | Up $0.00 | $13.34 | $13.34 | 0 |
| 02:11 PM | $13.34 | Up $0.00 | $13.34 | $13.34 | 0 |
| 02:11 PM | $13.34 | Up $0.00 | $13.34 | $13.34 | 0 |
| 02:11 PM | $13.34 | Up $0.00 | $13.34 | $13.34 | 0 |
| 02:11 PM | $13.34 | Up $0.00 | $13.34 | $13.34 | 0 |
| 02:11 PM | $13.34 | Up $0.00 | $13.34 | $13.34 | 0 |
| 02:11 PM | $13.34 | Up $0.00 | $13.34 | $13.34 | 0 |
| 02:11 PM | $13.34 | Up $0.00 | $13.34 | $13.34 | 0 |
| 02:11 PM | $13.34 | Up $0.00 | $13.34 | $13.34 | 0 |
| 02:11 PM | $13.34 | Up $0.00 | $13.34 | $13.34 | 0 |
| 02:11 PM | $13.34 | Up $0.00 | $13.34 | $13.34 | 0 |
| 02:11 PM | $13.34 | Up $0.00 | $13.34 | $13.34 | 0 |
| 02:11 PM | $13.34 | Up $0.00 | $13.34 | $13.34 | 0 |
| 02:11 PM | $13.34 | Up $0.00 | $13.34 | $13.34 | 0 |
| 02:11 PM | $13.34 | Up $0.00 | $13.34 | $13.34 | 0 |
| 02:11 PM | $13.34 | Up $0.00 | $13.34 | $13.34 | 0 |
| 02:11 PM | $13.34 | Up $0.00 | $13.34 | $13.34 | 0 |
| 01:58 PM | $13.35 | Down $ -0.01 | $13.35 | $13.35 | 300 |
| 01:58 PM | $13.35 | Up $0.00 | $13.35 | $13.35 | 0 |
| 01:58 PM | $13.35 | Up $0.00 | $13.35 | $13.35 | 0 |
| 01:58 PM | $13.35 | Up $0.00 | $13.35 | $13.35 | 0 |
| 01:58 PM | $13.35 | Up $0.00 | $13.35 | $13.35 | 0 |
| 01:58 PM | $13.35 | Up $0.00 | $13.35 | $13.35 | 0 |
| 01:58 PM | $13.35 | Up $0.00 | $13.35 | $13.35 | 0 |
| 01:58 PM | $13.35 | Up $0.00 | $13.35 | $13.35 | 0 |
| 01:58 PM | $13.35 | Up $0.00 | $13.35 | $13.35 | 0 |
| 01:58 PM | $13.35 | Up $0.00 | $13.35 | $13.35 | 0 |
| 01:58 PM | $13.35 | Up $0.00 | $13.35 | $13.35 | 0 |
| 01:58 PM | $13.35 | Up $0.00 | $13.35 | $13.35 | 0 |
| 01:58 PM | $13.35 | Up $0.00 | $13.35 | $13.35 | 0 |
| 01:55 PM | $13.36 | Down $ -0.01 | $13.36 | $13.36 | 100 |
| 01:55 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 01:55 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 01:53 PM | $13.37 | Up $0.01 | $13.37 | $13.37 | 400 |
| 01:53 PM | $13.37 | Up $0.00 | $13.37 | $13.37 | 0 |
| 01:41 PM | $13.36 | Down $ -0.01 | $13.36 | $13.36 | 200 |
| 01:41 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 01:41 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 01:41 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 01:41 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 01:41 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 01:41 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 01:41 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 01:41 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 01:41 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 01:41 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 01:41 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 01:38 PM | $13.37 | Up $0.01 | $13.37 | $13.37 | 200 |
| 01:38 PM | $13.37 | Up $0.00 | $13.37 | $13.37 | 0 |
| 01:38 PM | $13.37 | Up $0.00 | $13.37 | $13.37 | 0 |
| 01:03 PM | $13.36 | Down $ -0.01 | $13.36 | $13.36 | 200 |
| 01:03 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 01:03 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 01:03 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 01:03 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 01:03 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 01:03 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 01:03 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 01:03 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 01:03 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 01:03 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 01:03 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 01:03 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 01:03 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 01:03 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 01:03 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 01:03 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 01:03 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 01:03 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 01:03 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 01:03 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 01:03 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 01:03 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 01:03 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 01:03 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 01:03 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 01:03 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 01:03 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 01:03 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 01:03 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 01:03 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 01:03 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 01:03 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 01:03 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 01:03 PM | $13.36 | Up $0.00 | $13.36 | $13.36 | 0 |
| 01:02 PM | $13.37 | Up $0.04 | $13.37 | $13.37 | 100 |
| 12:46 PM | $13.33 | Up $0.00 | $13.33 | $13.33 | 200 |
| 12:46 PM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 12:46 PM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 12:46 PM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 12:46 PM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 12:46 PM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 12:46 PM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 12:46 PM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 12:46 PM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 12:46 PM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 12:46 PM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 12:46 PM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 12:46 PM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 12:46 PM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 12:46 PM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 12:46 PM | $13.33 | Up $0.00 | $13.33 | $13.33 | 0 |
| 12:45 PM | $13.33 | Up $0.07 | $13.33 | $13.33 | 100 |
| 12:10 PM | $13.26 | Up $0.05 | $13.26 | $13.26 | 100 |
| 12:10 PM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 12:10 PM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 12:10 PM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 12:10 PM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 12:10 PM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 12:10 PM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 12:10 PM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 12:10 PM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 12:10 PM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 12:10 PM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 12:10 PM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 12:10 PM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 12:10 PM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 12:10 PM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 12:10 PM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 12:10 PM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 12:10 PM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 12:10 PM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 12:10 PM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 12:10 PM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 12:10 PM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 12:10 PM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 12:10 PM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 12:10 PM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 12:10 PM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 12:10 PM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 12:10 PM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 12:10 PM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 12:10 PM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 12:10 PM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 12:10 PM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 12:10 PM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 12:10 PM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 12:10 PM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 11:38 AM | $13.21 | Down $ -0.05 | $13.21 | $13.21 | 800 |
| 11:38 AM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 11:38 AM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 11:38 AM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 11:38 AM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 11:38 AM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 11:38 AM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 11:38 AM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 11:38 AM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 11:38 AM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 11:38 AM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 11:38 AM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 11:38 AM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 11:38 AM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 11:38 AM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 11:38 AM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 11:38 AM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 11:38 AM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 11:38 AM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 11:38 AM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 11:38 AM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 11:38 AM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 11:38 AM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 11:38 AM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 11:38 AM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 11:38 AM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 11:38 AM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 11:38 AM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 11:38 AM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 11:38 AM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 11:38 AM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 11:38 AM | $13.21 | Up $0.00 | $13.21 | $13.21 | 0 |
| 10:49 AM | $13.26 | Down $ -0.01 | $13.26 | $13.26 | 300 |
| 10:49 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 10:49 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 10:49 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 10:49 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 10:49 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 10:49 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 10:49 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 10:49 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 10:49 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 10:49 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 10:49 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 10:49 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 10:49 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 10:49 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 10:49 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 10:49 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 10:49 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 10:49 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 10:49 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 10:49 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 10:49 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 10:49 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 10:49 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 10:49 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 10:49 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 10:49 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 10:49 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 10:49 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 10:49 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 10:49 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 10:49 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 10:49 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 10:49 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 10:49 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 10:49 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 10:49 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 10:49 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 10:49 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 10:49 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 10:49 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 10:49 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 10:49 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 10:49 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 10:49 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 10:49 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 10:49 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 10:49 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 10:49 AM | $13.26 | Up $0.00 | $13.26 | $13.26 | 0 |
| 10:13 AM | $13.27 | Up $0.00 | $13.27 | $13.27 | 100 |
| 10:13 AM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 10:13 AM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 10:13 AM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 10:13 AM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 10:13 AM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 10:13 AM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 10:13 AM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 10:13 AM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 10:13 AM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 10:13 AM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 10:13 AM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 10:13 AM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 10:13 AM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 10:13 AM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 10:13 AM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 10:13 AM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 10:13 AM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 10:13 AM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 10:13 AM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 10:13 AM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 10:13 AM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 10:13 AM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 10:13 AM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 10:13 AM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 10:13 AM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 10:13 AM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 10:13 AM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 10:13 AM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 10:13 AM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 10:13 AM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 10:13 AM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 10:13 AM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 10:13 AM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 10:13 AM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 10:13 AM | $13.27 | Up $0.00 | $13.27 | $13.27 | 0 |
| 10:12 AM | $13.27 | Up $0.00 | $13.27 | $13.27 | 100 |
| 10:07 AM | $13.27 | Up $0.04 | $13.28 | $13.27 | 900 |
| 10:07 AM | $13.27 | Up $0.00 | $13.28 | $13.27 | 0 |
| 10:07 AM | $13.27 | Up $0.00 | $13.28 | $13.27 | 0 |
| 10:07 AM | $13.27 | Up $0.00 | $13.28 | $13.27 | 0 |
| 10:07 AM | $13.27 | Up $0.00 | $13.28 | $13.27 | 0 |
| 09:51 AM | $13.23 | Up $0.00 | $13.23 | $13.23 | 500 |
| 09:51 AM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 09:51 AM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 09:51 AM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 09:51 AM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 09:51 AM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 09:51 AM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 09:51 AM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 09:51 AM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 09:51 AM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 09:51 AM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 09:51 AM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 09:51 AM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 09:51 AM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 09:51 AM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 09:51 AM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 09:46 AM | $13.23 | Up $0.01 | $13.23 | $13.23 | 400 |
| 09:46 AM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 09:46 AM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 09:46 AM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 09:46 AM | $13.23 | Up $0.00 | $13.23 | $13.23 | 0 |
| 09:41 AM | $13.22 | Down $ -0.03 | $13.22 | $13.22 | 100 |
| 09:41 AM | $13.22 | Up $0.00 | $13.22 | $13.22 | 0 |
| 09:41 AM | $13.22 | Up $0.00 | $13.22 | $13.22 | 0 |
| 09:41 AM | $13.22 | Up $0.00 | $13.22 | $13.22 | 0 |
| 09:41 AM | $13.22 | Up $0.00 | $13.22 | $13.22 | 0 |
| 09:31 AM | $13.25 | Down $ -0.08 | $13.25 | $13.25 | 300 |
| 09:31 AM | $13.25 | Up $0.00 | $13.25 | $13.25 | 0 |
| 09:31 AM | $13.25 | Up $0.00 | $13.25 | $13.25 | 0 |
| 09:31 AM | $13.25 | Up $0.00 | $13.25 | $13.25 | 0 |
| 09:31 AM | $13.25 | Up $0.00 | $13.25 | $13.25 | 0 |
| 09:31 AM | $13.25 | Up $0.00 | $13.25 | $13.25 | 0 |
| 09:31 AM | $13.25 | Up $0.00 | $13.25 | $13.25 | 0 |
| 09:31 AM | $13.25 | Up $0.00 | $13.25 | $13.25 | 0 |
| 09:31 AM | $13.25 | Up $0.00 | $13.25 | $13.25 | 0 |
| 09:31 AM | $13.25 | Up $0.00 | $13.25 | $13.25 | 0 |
| 09:30 AM | $13.33 | Up $0.07 | $13.33 | $13.33 | 300 |
| Previous close | $13.26 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-08-2025 | $13.39 | $13.26 | $13.39 | $13.26 | 22,300 |
| 07-08-2025 | $13.26 | $13.16 | $13.26 | $13.05 | 119,300 |
| 06-08-2025 | $13.57 | $13.38 | $13.57 | $13.38 | 5,700 |
| 05-08-2025 | $13.30 | $13.37 | $13.44 | $13.29 | 24,400 |
| 01-08-2025 | $13.66 | $13.83 | $13.85 | $13.66 | 11,800 |
| 31-07-2025 | $14.06 | $14.11 | $14.11 | $13.97 | 11,300 |
| 30-07-2025 | $14.30 | $14.56 | $14.56 | $14.28 | 13,600 |
| 29-07-2025 | $14.58 | $14.72 | $14.76 | $14.58 | 6,900 |
| 28-07-2025 | $14.48 | $14.50 | $14.53 | $14.48 | 4,100 |
| 25-07-2025 | $14.55 | $14.60 | $14.60 | $14.55 | 2,600 |
| 24-07-2025 | $14.61 | $14.63 | $14.65 | $14.56 | 5,000 |
| 23-07-2025 | $14.64 | $14.62 | $14.65 | $14.60 | 5,400 |
| 22-07-2025 | $14.62 | $14.58 | $14.69 | $14.58 | 17,700 |
| 21-07-2025 | $14.45 | $14.42 | $14.46 | $14.42 | 4,200 |
| 18-07-2025 | $14.38 | $14.38 | $14.40 | $14.35 | 4,800 |
| 17-07-2025 | $14.40 | $14.37 | $14.40 | $14.35 | 10,100 |
| 16-07-2025 | $14.23 | $14.20 | $14.26 | $14.19 | 7,000 |
| 15-07-2025 | $14.33 | $14.33 | $14.37 | $14.32 | 11,600 |
| 14-07-2025 | $14.43 | $14.35 | $14.43 | $14.33 | 8,900 |
| 11-07-2025 | $14.30 | $14.44 | $14.44 | $14.27 | 52,800 |
| 10-07-2025 | $14.59 | $14.63 | $14.67 | $14.59 | 9,100 |
| 09-07-2025 | $14.69 | $14.73 | $14.73 | $14.60 | 36,300 |
| 08-07-2025 | $15.01 | $15.08 | $15.08 | $14.96 | 9,400 |
| 07-07-2025 | $14.79 | $14.86 | $14.89 | $14.79 | 40,900 |
| 04-07-2025 | $15.04 | $15.04 | $15.04 | $14.97 | 1,100 |
| 03-07-2025 | $14.93 | $15.04 | $15.04 | $14.93 | 6,000 |
| 02-07-2025 | $14.86 | $14.87 | $14.90 | $14.68 | 51,800 |
| 30-06-2025 | $15.24 | $15.20 | $15.24 | $15.17 | 5,800 |
| 27-06-2025 | $15.20 | $15.34 | $15.35 | $15.20 | 10,200 |
| 26-06-2025 | $15.17 | $15.23 | $15.24 | $15.14 | 23,900 |
Graphs are not available, please refer to the detailed table