Quotes and Market Data
Find a quote
ADOBE CDR (CAD HEDGED)
15.14 Up 0.01 (0.07 %)
Delayed : 2025/05/09 17:30:00
- Previous close $15.13
- Opening $15.19
- Price Ask $15.05
- Price Bid $15.05
- Size Bid 100
- Size Ask N/A
- Today High $15.32
- Today Low $15.14
- 52 Weeks High $23.53
- 52 Weeks Low $13.18
- Volume 8,297
Fundamentals
- P/E Ratio : 24.74
- Earnings/Share : 7.57
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 226,429.62
- Shares Out (M) : 14,599.78
- Exchange : NEOE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $15.14 | Up $0.00 | $15.14 | $15.14 | 1,200 |
| 03:50 PM | $15.14 | Down $ -0.01 | $15.14 | $15.14 | 100 |
| 03:50 PM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 03:50 PM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 03:50 PM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 03:50 PM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 03:50 PM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 03:50 PM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 03:50 PM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 03:50 PM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 03:46 PM | $15.15 | Up $0.00 | $15.15 | $15.15 | 200 |
| 03:46 PM | $15.15 | Up $0.00 | $15.15 | $15.15 | 0 |
| 03:46 PM | $15.15 | Up $0.00 | $15.15 | $15.15 | 0 |
| 03:46 PM | $15.15 | Up $0.00 | $15.15 | $15.15 | 0 |
| 03:44 PM | $15.15 | Down $ -0.02 | $15.15 | $15.15 | 200 |
| 03:44 PM | $15.15 | Up $0.00 | $15.15 | $15.15 | 0 |
| 03:42 PM | $15.17 | Up $0.00 | $15.17 | $15.17 | 100 |
| 03:42 PM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 03:40 PM | $15.17 | Up $0.00 | $15.17 | $15.17 | 100 |
| 03:40 PM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 03:38 PM | $15.17 | Down $ -0.01 | $15.17 | $15.17 | 100 |
| 03:38 PM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 11:25 AM | $15.18 | Down $ -0.05 | $15.18 | $15.18 | 700 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:25 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:07 AM | $15.23 | Up $0.05 | $15.23 | $15.23 | 800 |
| 11:07 AM | $15.23 | Up $0.00 | $15.23 | $15.23 | 0 |
| 11:07 AM | $15.23 | Up $0.00 | $15.23 | $15.23 | 0 |
| 11:07 AM | $15.23 | Up $0.00 | $15.23 | $15.23 | 0 |
| 11:07 AM | $15.23 | Up $0.00 | $15.23 | $15.23 | 0 |
| 11:07 AM | $15.23 | Up $0.00 | $15.23 | $15.23 | 0 |
| 11:07 AM | $15.23 | Up $0.00 | $15.23 | $15.23 | 0 |
| 11:07 AM | $15.23 | Up $0.00 | $15.23 | $15.23 | 0 |
| 11:07 AM | $15.23 | Up $0.00 | $15.23 | $15.23 | 0 |
| 11:07 AM | $15.23 | Up $0.00 | $15.23 | $15.23 | 0 |
| 11:07 AM | $15.23 | Up $0.00 | $15.23 | $15.23 | 0 |
| 11:07 AM | $15.23 | Up $0.00 | $15.23 | $15.23 | 0 |
| 11:07 AM | $15.23 | Up $0.00 | $15.23 | $15.23 | 0 |
| 11:07 AM | $15.23 | Up $0.00 | $15.23 | $15.23 | 0 |
| 11:07 AM | $15.23 | Up $0.00 | $15.23 | $15.23 | 0 |
| 11:07 AM | $15.23 | Up $0.00 | $15.23 | $15.23 | 0 |
| 11:07 AM | $15.23 | Up $0.00 | $15.23 | $15.23 | 0 |
| 11:07 AM | $15.23 | Up $0.00 | $15.23 | $15.23 | 0 |
| 10:47 AM | $15.18 | Up $0.01 | $15.18 | $15.18 | 200 |
| 10:47 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:47 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:47 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:47 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:47 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:47 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:47 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:47 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:47 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:47 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:47 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:47 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:47 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:47 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:47 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:47 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:47 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:47 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:47 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:42 AM | $15.17 | Up $0.01 | $15.17 | $15.17 | 300 |
| 10:42 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 10:42 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 10:42 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 10:42 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 10:41 AM | $15.16 | Down $ -0.04 | $15.16 | $15.16 | 200 |
| 10:35 AM | $15.20 | Down $ -0.04 | $15.20 | $15.20 | 100 |
| 10:35 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 10:35 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 10:35 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 10:35 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 10:35 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 10:30 AM | $15.24 | Down $ -0.01 | $15.24 | $15.24 | 300 |
| 10:30 AM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 10:30 AM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 10:30 AM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 10:30 AM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 10:26 AM | $15.25 | Down $ -0.01 | $15.25 | $15.25 | 100 |
| 10:26 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 10:26 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 10:26 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 10:21 AM | $15.26 | Down $ -0.03 | $15.26 | $15.26 | 200 |
| 10:21 AM | $15.26 | Up $0.00 | $15.26 | $15.26 | 0 |
| 10:21 AM | $15.26 | Up $0.00 | $15.26 | $15.26 | 0 |
| 10:21 AM | $15.26 | Up $0.00 | $15.26 | $15.26 | 0 |
| 10:21 AM | $15.26 | Up $0.00 | $15.26 | $15.26 | 0 |
| 10:19 AM | $15.29 | Down $ -0.03 | $15.29 | $15.29 | 200 |
| 10:19 AM | $15.29 | Up $0.00 | $15.29 | $15.29 | 0 |
| 10:16 AM | $15.32 | Up $0.02 | $15.32 | $15.32 | 200 |
| 10:16 AM | $15.32 | Up $0.00 | $15.32 | $15.32 | 0 |
| 10:16 AM | $15.32 | Up $0.00 | $15.32 | $15.32 | 0 |
| 10:02 AM | $15.30 | Up $0.08 | $15.30 | $15.30 | 200 |
| 10:02 AM | $15.30 | Up $0.00 | $15.30 | $15.30 | 0 |
| 10:02 AM | $15.30 | Up $0.00 | $15.30 | $15.30 | 0 |
| 10:02 AM | $15.30 | Up $0.00 | $15.30 | $15.30 | 0 |
| 10:02 AM | $15.30 | Up $0.00 | $15.30 | $15.30 | 0 |
| 10:02 AM | $15.30 | Up $0.00 | $15.30 | $15.30 | 0 |
| 10:02 AM | $15.30 | Up $0.00 | $15.30 | $15.30 | 0 |
| 10:02 AM | $15.30 | Up $0.00 | $15.30 | $15.30 | 0 |
| 10:02 AM | $15.30 | Up $0.00 | $15.30 | $15.30 | 0 |
| 10:02 AM | $15.30 | Up $0.00 | $15.30 | $15.30 | 0 |
| 10:02 AM | $15.30 | Up $0.00 | $15.30 | $15.30 | 0 |
| 10:02 AM | $15.30 | Up $0.00 | $15.30 | $15.30 | 0 |
| 10:02 AM | $15.30 | Up $0.00 | $15.30 | $15.30 | 0 |
| 10:02 AM | $15.30 | Up $0.00 | $15.30 | $15.30 | 0 |
| 09:48 AM | $15.22 | Up $0.02 | $15.22 | $15.22 | 200 |
| 09:48 AM | $15.22 | Up $0.00 | $15.22 | $15.22 | 0 |
| 09:48 AM | $15.22 | Up $0.00 | $15.22 | $15.22 | 0 |
| 09:48 AM | $15.22 | Up $0.00 | $15.22 | $15.22 | 0 |
| 09:48 AM | $15.22 | Up $0.00 | $15.22 | $15.22 | 0 |
| 09:48 AM | $15.22 | Up $0.00 | $15.22 | $15.22 | 0 |
| 09:48 AM | $15.22 | Up $0.00 | $15.22 | $15.22 | 0 |
| 09:48 AM | $15.22 | Up $0.00 | $15.22 | $15.22 | 0 |
| 09:48 AM | $15.22 | Up $0.00 | $15.22 | $15.22 | 0 |
| 09:48 AM | $15.22 | Up $0.00 | $15.22 | $15.22 | 0 |
| 09:48 AM | $15.22 | Up $0.00 | $15.22 | $15.22 | 0 |
| 09:48 AM | $15.22 | Up $0.00 | $15.22 | $15.22 | 0 |
| 09:48 AM | $15.22 | Up $0.00 | $15.22 | $15.22 | 0 |
| 09:48 AM | $15.22 | Up $0.00 | $15.22 | $15.22 | 0 |
| 09:30 AM | $15.20 | Up $0.07 | $15.25 | $15.19 | 2,200 |
| 09:30 AM | $15.20 | Up $0.00 | $15.25 | $15.19 | 0 |
| 09:30 AM | $15.20 | Up $0.00 | $15.25 | $15.19 | 0 |
| 09:30 AM | $15.20 | Up $0.00 | $15.25 | $15.19 | 0 |
| 09:30 AM | $15.20 | Up $0.00 | $15.25 | $15.19 | 0 |
| 09:30 AM | $15.20 | Up $0.00 | $15.25 | $15.19 | 0 |
| 09:30 AM | $15.20 | Up $0.00 | $15.25 | $15.19 | 0 |
| 09:30 AM | $15.20 | Up $0.00 | $15.25 | $15.19 | 0 |
| 09:30 AM | $15.20 | Up $0.00 | $15.25 | $15.19 | 0 |
| 09:30 AM | $15.20 | Up $0.00 | $15.25 | $15.19 | 0 |
| 09:30 AM | $15.20 | Up $0.00 | $15.25 | $15.19 | 0 |
| 09:30 AM | $15.20 | Up $0.00 | $15.25 | $15.19 | 0 |
| 09:30 AM | $15.20 | Up $0.00 | $15.25 | $15.19 | 0 |
| 09:30 AM | $15.20 | Up $0.00 | $15.25 | $15.19 | 0 |
| 09:30 AM | $15.20 | Up $0.00 | $15.25 | $15.19 | 0 |
| 09:30 AM | $15.20 | Up $0.00 | $15.25 | $15.19 | 0 |
| 09:30 AM | $15.20 | Up $0.00 | $15.25 | $15.19 | 0 |
| 09:30 AM | $15.20 | Up $0.00 | $15.25 | $15.19 | 0 |
| Previous close | $15.13 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09-05-2025 | $15.14 | $15.17 | $15.17 | $15.14 | 2,000 |
| 08-05-2025 | $15.13 | $15.29 | $15.29 | $15.13 | 5,200 |
| 07-05-2025 | $15.30 | $15.16 | $15.30 | $15.14 | 5,500 |
| 06-05-2025 | $15.13 | $15.16 | $15.18 | $15.13 | 6,900 |
| 05-05-2025 | $15.05 | $15.11 | $15.19 | $15.03 | 9,400 |
| 02-05-2025 | $15.03 | $15.07 | $15.10 | $15.03 | 7,400 |
| 01-05-2025 | $14.80 | $14.90 | $14.92 | $14.79 | 1,900 |
| 30-04-2025 | $14.73 | $14.70 | $14.73 | $14.67 | 4,400 |
| 29-04-2025 | $14.68 | $14.70 | $14.70 | $14.67 | 2,100 |
| 28-04-2025 | $14.58 | $14.50 | $14.58 | $14.48 | 5,500 |
| 25-04-2025 | $14.58 | $14.52 | $14.58 | $14.52 | 200 |
| 24-04-2025 | $14.24 | $14.15 | $14.24 | $14.14 | 8,200 |
| 23-04-2025 | $13.87 | $14.01 | $14.01 | $13.81 | 2,700 |
| 22-04-2025 | $13.80 | $13.86 | $13.86 | $13.78 | 2,100 |
| 21-04-2025 | $13.53 | $13.48 | $13.54 | $13.40 | 7,700 |
| 17-04-2025 | $13.75 | $13.82 | $13.88 | $13.75 | 8,700 |
| 16-04-2025 | $13.62 | $13.78 | $13.81 | $13.49 | 15,200 |
| 15-04-2025 | $13.81 | $13.97 | $13.97 | $13.81 | 119,900 |
| 14-04-2025 | $13.88 | $13.87 | $14.28 | $13.86 | 39,692,700 |
| 11-04-2025 | $13.94 | $13.75 | $13.94 | $13.75 | 4,300 |
| 10-04-2025 | $13.66 | $13.80 | $13.80 | $13.66 | 2,400 |
| 09-04-2025 | $14.42 | $13.39 | $14.44 | $13.34 | 25,700 |
| 08-04-2025 | $13.40 | $13.67 | $13.67 | $13.25 | 14,800 |
| 07-04-2025 | $13.49 | $13.26 | $13.59 | $13.24 | 5,500 |
| 04-04-2025 | $13.82 | $14.05 | $14.05 | $13.82 | 14,000 |
| 03-04-2025 | $14.52 | $14.68 | $14.73 | $14.52 | 46,700 |
| 02-04-2025 | $15.24 | $15.18 | $15.30 | $15.13 | 10,500 |
| 01-04-2025 | $15.17 | $15.00 | $15.17 | $14.99 | 9,600 |
| 31-03-2025 | $15.15 | $15.05 | $15.21 | $15.04 | 22,800 |
| 28-03-2025 | $15.29 | $15.38 | $15.38 | $15.23 | 8,100 |
Graphs are not available, please refer to the detailed table