Quotes and Market Data
Find a quote
ADOBE CDR (CAD HEDGED)
15.26 Up 0.20 (1.31 %)
Delayed : 2025/06/25 17:30:00
- Previous close $15.06
- Opening $15.17
- Price Ask $14.75
- Price Bid $14.75
- Size Bid 100
- Size Ask N/A
- Today High $15.25
- Today Low $15.12
- 52 Weeks High $23.53
- 52 Weeks Low $13.18
- Volume 19,055
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:51 PM | $15.23 | Up $0.00 | $15.23 | $15.23 | 400 |
| 03:39 PM | $15.23 | Down $ -0.01 | $15.23 | $15.23 | 100 |
| 03:39 PM | $15.23 | Up $0.00 | $15.23 | $15.23 | 0 |
| 03:39 PM | $15.23 | Up $0.00 | $15.23 | $15.23 | 0 |
| 03:39 PM | $15.23 | Up $0.00 | $15.23 | $15.23 | 0 |
| 03:39 PM | $15.23 | Up $0.00 | $15.23 | $15.23 | 0 |
| 03:39 PM | $15.23 | Up $0.00 | $15.23 | $15.23 | 0 |
| 03:39 PM | $15.23 | Up $0.00 | $15.23 | $15.23 | 0 |
| 03:39 PM | $15.23 | Up $0.00 | $15.23 | $15.23 | 0 |
| 03:39 PM | $15.23 | Up $0.00 | $15.23 | $15.23 | 0 |
| 03:39 PM | $15.23 | Up $0.00 | $15.23 | $15.23 | 0 |
| 03:39 PM | $15.23 | Up $0.00 | $15.23 | $15.23 | 0 |
| 03:39 PM | $15.23 | Up $0.00 | $15.23 | $15.23 | 0 |
| 03:36 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 200 |
| 03:36 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 03:36 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 03:27 PM | $15.24 | Down $ -0.01 | $15.24 | $15.24 | 200 |
| 03:27 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 03:27 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 03:27 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 03:27 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 03:27 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 03:27 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 03:27 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 03:27 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 03:03 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 1,000 |
| 03:03 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 03:03 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 03:03 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 03:03 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 03:03 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 03:03 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 03:03 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 03:03 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 03:03 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 03:03 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 03:03 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 03:03 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 03:03 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 03:03 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 03:03 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 03:03 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 03:03 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 03:03 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 03:03 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 03:03 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 03:03 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 03:03 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 03:03 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 02:56 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 400 |
| 02:56 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 02:56 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 02:56 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 02:56 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 02:56 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 02:56 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 02:49 PM | $15.25 | Up $0.01 | $15.25 | $15.25 | 300 |
| 02:49 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 02:49 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 02:49 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 02:49 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 02:49 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 02:49 PM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 02:34 PM | $15.24 | Up $0.01 | $15.24 | $15.24 | 300 |
| 02:34 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 02:34 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 02:34 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 02:34 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 02:34 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 02:34 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 02:34 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 02:34 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 02:34 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 02:34 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 02:34 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 02:34 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 02:34 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 02:34 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 02:25 PM | $15.23 | Up $0.02 | $15.23 | $15.23 | 100 |
| 02:25 PM | $15.23 | Up $0.00 | $15.23 | $15.23 | 0 |
| 02:25 PM | $15.23 | Up $0.00 | $15.23 | $15.23 | 0 |
| 02:25 PM | $15.23 | Up $0.00 | $15.23 | $15.23 | 0 |
| 02:25 PM | $15.23 | Up $0.00 | $15.23 | $15.23 | 0 |
| 02:25 PM | $15.23 | Up $0.00 | $15.23 | $15.23 | 0 |
| 02:25 PM | $15.23 | Up $0.00 | $15.23 | $15.23 | 0 |
| 02:25 PM | $15.23 | Up $0.00 | $15.23 | $15.23 | 0 |
| 02:25 PM | $15.23 | Up $0.00 | $15.23 | $15.23 | 0 |
| 02:19 PM | $15.21 | Up $0.01 | $15.21 | $15.21 | 100 |
| 02:19 PM | $15.21 | Up $0.00 | $15.21 | $15.21 | 0 |
| 02:19 PM | $15.21 | Up $0.00 | $15.21 | $15.21 | 0 |
| 02:19 PM | $15.21 | Up $0.00 | $15.21 | $15.21 | 0 |
| 02:19 PM | $15.21 | Up $0.00 | $15.21 | $15.21 | 0 |
| 02:19 PM | $15.21 | Up $0.00 | $15.21 | $15.21 | 0 |
| 02:14 PM | $15.20 | Up $0.01 | $15.20 | $15.20 | 200 |
| 02:14 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 02:14 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 02:14 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 02:14 PM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 02:08 PM | $15.19 | Up $0.00 | $15.19 | $15.19 | 200 |
| 02:08 PM | $15.19 | Up $0.00 | $15.19 | $15.19 | 0 |
| 02:08 PM | $15.19 | Up $0.00 | $15.19 | $15.19 | 0 |
| 02:08 PM | $15.19 | Up $0.00 | $15.19 | $15.19 | 0 |
| 02:08 PM | $15.19 | Up $0.00 | $15.19 | $15.19 | 0 |
| 02:08 PM | $15.19 | Up $0.00 | $15.19 | $15.19 | 0 |
| 02:06 PM | $15.19 | Down $ -0.01 | $15.19 | $15.19 | 200 |
| 02:06 PM | $15.19 | Up $0.00 | $15.19 | $15.19 | 0 |
| 01:42 PM | $15.20 | Up $0.06 | $15.20 | $15.18 | 300 |
| 01:42 PM | $15.20 | Up $0.00 | $15.20 | $15.18 | 0 |
| 01:42 PM | $15.20 | Up $0.00 | $15.20 | $15.18 | 0 |
| 01:42 PM | $15.20 | Up $0.00 | $15.20 | $15.18 | 0 |
| 01:42 PM | $15.20 | Up $0.00 | $15.20 | $15.18 | 0 |
| 01:42 PM | $15.20 | Up $0.00 | $15.20 | $15.18 | 0 |
| 01:42 PM | $15.20 | Up $0.00 | $15.20 | $15.18 | 0 |
| 01:42 PM | $15.20 | Up $0.00 | $15.20 | $15.18 | 0 |
| 01:42 PM | $15.20 | Up $0.00 | $15.20 | $15.18 | 0 |
| 01:42 PM | $15.20 | Up $0.00 | $15.20 | $15.18 | 0 |
| 01:42 PM | $15.20 | Up $0.00 | $15.20 | $15.18 | 0 |
| 01:42 PM | $15.20 | Up $0.00 | $15.20 | $15.18 | 0 |
| 01:42 PM | $15.20 | Up $0.00 | $15.20 | $15.18 | 0 |
| 01:42 PM | $15.20 | Up $0.00 | $15.20 | $15.18 | 0 |
| 01:42 PM | $15.20 | Up $0.00 | $15.20 | $15.18 | 0 |
| 01:42 PM | $15.20 | Up $0.00 | $15.20 | $15.18 | 0 |
| 01:42 PM | $15.20 | Up $0.00 | $15.20 | $15.18 | 0 |
| 01:42 PM | $15.20 | Up $0.00 | $15.20 | $15.18 | 0 |
| 01:42 PM | $15.20 | Up $0.00 | $15.20 | $15.18 | 0 |
| 01:42 PM | $15.20 | Up $0.00 | $15.20 | $15.18 | 0 |
| 01:42 PM | $15.20 | Up $0.00 | $15.20 | $15.18 | 0 |
| 01:42 PM | $15.20 | Up $0.00 | $15.20 | $15.18 | 0 |
| 01:42 PM | $15.20 | Up $0.00 | $15.20 | $15.18 | 0 |
| 01:42 PM | $15.20 | Up $0.00 | $15.20 | $15.18 | 0 |
| 01:16 PM | $15.14 | Down $ -0.01 | $15.14 | $15.14 | 300 |
| 01:16 PM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 01:16 PM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 01:16 PM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 01:16 PM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 01:16 PM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 01:16 PM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 01:16 PM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 01:16 PM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 01:16 PM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 01:16 PM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 01:16 PM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 01:16 PM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 01:16 PM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 01:16 PM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 01:16 PM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 01:16 PM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 01:16 PM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 01:16 PM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 01:16 PM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 01:16 PM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 01:16 PM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 01:16 PM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 01:16 PM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 01:16 PM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 01:16 PM | $15.14 | Up $0.00 | $15.14 | $15.14 | 0 |
| 01:15 PM | $15.15 | Down $ -0.01 | $15.15 | $15.15 | 1,100 |
| 01:12 PM | $15.16 | Down $ -0.08 | $15.16 | $15.16 | 1,000 |
| 01:12 PM | $15.16 | Up $0.00 | $15.16 | $15.16 | 0 |
| 01:12 PM | $15.16 | Up $0.00 | $15.16 | $15.16 | 0 |
| 12:20 PM | $15.24 | Down $ -0.01 | $15.24 | $15.24 | 200 |
| 12:20 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 12:20 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 12:20 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 12:20 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 12:20 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 12:20 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 12:20 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 12:20 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 12:20 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 12:20 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 12:20 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 12:20 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 12:20 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 12:20 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 12:20 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 12:20 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 12:20 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 12:20 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 12:20 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 12:20 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 12:20 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 12:20 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 12:20 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 12:20 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 12:20 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 12:20 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 12:20 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 12:20 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 12:20 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 12:20 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 12:20 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 12:20 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 12:20 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 12:20 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 12:20 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 12:20 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 12:20 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 12:20 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 12:20 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 12:20 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 12:20 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 12:20 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 12:20 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 12:20 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 12:20 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 12:20 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 12:20 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 12:20 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 12:20 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 12:20 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 12:20 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 11:58 AM | $15.25 | Up $0.05 | $15.25 | $15.25 | 2,000 |
| 11:58 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 11:58 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 11:58 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 11:58 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 11:58 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 11:58 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 11:58 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 11:58 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 11:58 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 11:58 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 11:58 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 11:58 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 11:58 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 11:58 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 11:58 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 11:58 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 11:58 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 11:58 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 11:58 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 11:58 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 11:58 AM | $15.25 | Up $0.00 | $15.25 | $15.25 | 0 |
| 11:24 AM | $15.20 | Up $0.05 | $15.20 | $15.20 | 1,900 |
| 11:24 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 11:24 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 11:24 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 11:24 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 11:24 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 11:24 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 11:24 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 11:24 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 11:24 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 11:24 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 11:24 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 11:24 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 11:24 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 11:24 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 11:24 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 11:24 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 11:24 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 11:24 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 11:24 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 11:24 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 11:24 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 11:24 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 11:24 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 11:24 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 11:24 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 11:24 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 11:24 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 11:24 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 11:24 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 11:24 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 11:24 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 11:24 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 11:24 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 11:04 AM | $15.15 | Down $ -0.03 | $15.15 | $15.15 | 100 |
| 11:04 AM | $15.15 | Up $0.00 | $15.15 | $15.15 | 0 |
| 11:04 AM | $15.15 | Up $0.00 | $15.15 | $15.15 | 0 |
| 11:04 AM | $15.15 | Up $0.00 | $15.15 | $15.15 | 0 |
| 11:04 AM | $15.15 | Up $0.00 | $15.15 | $15.15 | 0 |
| 11:04 AM | $15.15 | Up $0.00 | $15.15 | $15.15 | 0 |
| 11:04 AM | $15.15 | Up $0.00 | $15.15 | $15.15 | 0 |
| 11:04 AM | $15.15 | Up $0.00 | $15.15 | $15.15 | 0 |
| 11:04 AM | $15.15 | Up $0.00 | $15.15 | $15.15 | 0 |
| 11:04 AM | $15.15 | Up $0.00 | $15.15 | $15.15 | 0 |
| 11:04 AM | $15.15 | Up $0.00 | $15.15 | $15.15 | 0 |
| 11:04 AM | $15.15 | Up $0.00 | $15.15 | $15.15 | 0 |
| 11:04 AM | $15.15 | Up $0.00 | $15.15 | $15.15 | 0 |
| 11:04 AM | $15.15 | Up $0.00 | $15.15 | $15.15 | 0 |
| 11:04 AM | $15.15 | Up $0.00 | $15.15 | $15.15 | 0 |
| 11:04 AM | $15.15 | Up $0.00 | $15.15 | $15.15 | 0 |
| 11:04 AM | $15.15 | Up $0.00 | $15.15 | $15.15 | 0 |
| 11:04 AM | $15.15 | Up $0.00 | $15.15 | $15.15 | 0 |
| 11:04 AM | $15.15 | Up $0.00 | $15.15 | $15.15 | 0 |
| 11:04 AM | $15.15 | Up $0.00 | $15.15 | $15.15 | 0 |
| 10:29 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 300 |
| 10:29 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:29 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:29 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:29 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:29 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:29 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:29 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:29 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:29 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:29 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:29 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:29 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:29 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:29 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:29 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:29 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:29 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:29 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:29 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:29 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:29 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:29 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:29 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:29 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:29 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:29 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:29 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:29 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:29 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:29 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:29 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:29 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:29 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:29 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 10:28 AM | $15.18 | Up $0.01 | $15.18 | $15.18 | 400 |
| 10:21 AM | $15.17 | Down $ -0.02 | $15.17 | $15.17 | 2,000 |
| 10:21 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 10:21 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 10:21 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 10:21 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 10:21 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 10:21 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 10:17 AM | $15.19 | Down $ -0.04 | $15.19 | $15.19 | 500 |
| 10:17 AM | $15.19 | Up $0.00 | $15.19 | $15.19 | 0 |
| 10:17 AM | $15.19 | Up $0.00 | $15.19 | $15.19 | 0 |
| 10:17 AM | $15.19 | Up $0.00 | $15.19 | $15.19 | 0 |
| 10:11 AM | $15.23 | Down $ -0.01 | $15.23 | $15.23 | 100 |
| 10:11 AM | $15.23 | Up $0.00 | $15.23 | $15.23 | 0 |
| 10:11 AM | $15.23 | Up $0.00 | $15.23 | $15.23 | 0 |
| 10:11 AM | $15.23 | Up $0.00 | $15.23 | $15.23 | 0 |
| 10:11 AM | $15.23 | Up $0.00 | $15.23 | $15.23 | 0 |
| 10:11 AM | $15.23 | Up $0.00 | $15.23 | $15.23 | 0 |
| 10:08 AM | $15.24 | Up $0.04 | $15.24 | $15.24 | 600 |
| 10:08 AM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 10:08 AM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 10:00 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 100 |
| 10:00 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 10:00 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 10:00 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 10:00 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 10:00 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 10:00 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 10:00 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 0 |
| 09:59 AM | $15.20 | Up $0.00 | $15.20 | $15.20 | 100 |
| 09:58 AM | $15.20 | Up $0.01 | $15.20 | $15.19 | 300 |
| 09:57 AM | $15.19 | Up $0.02 | $15.19 | $15.19 | 100 |
| 09:56 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 500 |
| 09:37 AM | $15.17 | Up $0.05 | $15.17 | $15.17 | 2,000 |
| 09:37 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 09:37 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 09:37 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 09:37 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 09:37 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 09:37 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 09:37 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 09:37 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 09:37 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 09:37 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 09:37 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 09:37 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 09:37 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 09:37 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 09:37 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 09:37 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 09:37 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 09:37 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 09:30 AM | $15.12 | Up $0.06 | $15.17 | $15.12 | 400 |
| 09:30 AM | $15.12 | Up $0.00 | $15.17 | $15.12 | 0 |
| 09:30 AM | $15.12 | Up $0.00 | $15.17 | $15.12 | 0 |
| 09:30 AM | $15.12 | Up $0.00 | $15.17 | $15.12 | 0 |
| 09:30 AM | $15.12 | Up $0.00 | $15.17 | $15.12 | 0 |
| 09:30 AM | $15.12 | Up $0.00 | $15.17 | $15.12 | 0 |
| 09:30 AM | $15.12 | Up $0.00 | $15.17 | $15.12 | 0 |
| Previous close | $15.06 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25-06-2025 | $15.23 | $15.24 | $15.25 | $15.14 | 6,600 |
| 24-06-2025 | $15.04 | $14.96 | $15.08 | $14.91 | 26,500 |
| 23-06-2025 | $14.97 | $14.85 | $14.97 | $14.79 | 13,400 |
| 20-06-2025 | $14.84 | $14.84 | $14.87 | $14.73 | 18,600 |
| 19-06-2025 | $15.02 | $14.90 | $15.07 | $14.80 | 2,500 |
| 18-06-2025 | $14.89 | $15.07 | $15.07 | $14.88 | 37,100 |
| 17-06-2025 | $15.09 | $15.35 | $15.37 | $15.05 | 50,000 |
| 16-06-2025 | $15.83 | $15.55 | $15.83 | $15.41 | 28,900 |
| 13-06-2025 | $15.41 | $15.50 | $15.53 | $15.33 | 36,200 |
| 12-06-2025 | $16.34 | $16.32 | $16.41 | $16.30 | 28,000 |
| 11-06-2025 | $16.28 | $16.28 | $16.34 | $16.20 | 13,200 |
| 10-06-2025 | $16.40 | $16.45 | $16.45 | $16.37 | 7,300 |
| 09-06-2025 | $16.42 | $16.47 | $16.50 | $16.42 | 3,700 |
| 06-06-2025 | $16.44 | $16.42 | $16.47 | $16.42 | 2,900 |
| 05-06-2025 | $16.40 | $16.61 | $16.61 | $16.37 | 3,900 |
| 04-06-2025 | $16.32 | $16.28 | $16.34 | $16.28 | 2,800 |
| 03-06-2025 | $16.22 | $16.15 | $16.24 | $16.15 | 13,700 |
| 02-06-2025 | $15.91 | $15.70 | $15.94 | $15.70 | 14,400 |
| 30-05-2025 | $16.41 | $16.30 | $16.46 | $16.30 | 2,200 |
| 29-05-2025 | $16.28 | $16.29 | $16.32 | $16.23 | 3,000 |
| 28-05-2025 | $16.28 | $16.30 | $16.31 | $16.25 | 3,500 |
| 27-05-2025 | $16.31 | $16.29 | $16.36 | $16.28 | 12,400 |
| 26-05-2025 | $16.35 | $16.35 | $16.35 | $16.35 | 900 |
| 23-05-2025 | $16.10 | $16.13 | $16.18 | $16.08 | 3,400 |
| 22-05-2025 | $16.37 | $16.39 | $16.44 | $16.36 | 46,900 |
| 21-05-2025 | $16.36 | $16.64 | $16.67 | $16.30 | 7,300 |
| 20-05-2025 | $16.48 | $16.41 | $16.48 | $16.34 | 64,700 |
| 16-05-2025 | $16.42 | $16.39 | $16.47 | $16.35 | 4,400 |
| 15-05-2025 | $15.94 | $15.95 | $15.96 | $15.86 | 4,100 |
| 14-05-2025 | $15.75 | $15.73 | $15.75 | $15.70 | 2,000 |
Graphs are not available, please refer to the detailed table