Quotes and Market Data
Find a quote
AGNICO EAGLE MINES LIMITED
228.72 Up 3.30 (1.44 %)
Delayed : 2025/11/06 09:43:14
- Previous close $225.42
- Opening $227.86
- Price Ask $228.43
- Price Bid $228.43
- Size Bid 1
- Size Ask 3
- Today High $229.40
- Today Low $227.11
- 52 Weeks High $263.23
- 52 Weeks Low $105.23
- Volume 40,841
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:42 AM | $228.72 | Up $0.14 | $229.03 | $228.72 | 1,000 |
| 09:41 AM | $228.58 | Down $ -0.12 | $228.92 | $228.58 | 400 |
| 09:40 AM | $228.70 | Down $ -0.07 | $228.81 | $228.40 | 2,900 |
| 09:39 AM | $228.77 | Down $ -0.13 | $229.13 | $228.77 | 2,300 |
| 09:38 AM | $228.90 | Down $ -0.03 | $228.90 | $228.80 | 1,700 |
| 09:37 AM | $228.93 | Down $ -0.18 | $229.02 | $228.76 | 300 |
| 09:36 AM | $229.11 | Up $0.01 | $229.40 | $229.11 | 600 |
| 09:35 AM | $229.10 | Up $0.33 | $229.10 | $228.77 | 3,700 |
| 09:34 AM | $228.77 | Up $0.27 | $228.77 | $227.79 | 3,700 |
| 09:33 AM | $228.50 | Up $0.68 | $228.96 | $228.50 | 400 |
| 09:32 AM | $227.82 | Down $ -0.48 | $228.74 | $227.82 | 2,300 |
| 09:31 AM | $228.30 | Up $0.45 | $228.30 | $227.85 | 2,500 |
| 09:30 AM | $227.85 | Up $2.43 | $227.97 | $227.11 | 17,400 |
| Previous close | $225.42 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05-11-2025 | $225.42 | $225.67 | $226.45 | $224.87 | 861,400 |
| 04-11-2025 | $219.74 | $224.58 | $224.70 | $219.56 | 764,400 |
| 03-11-2025 | $228.35 | $226.31 | $228.47 | $225.82 | 781,700 |
| 31-10-2025 | $225.58 | $224.17 | $226.58 | $223.60 | 563,000 |
| 30-10-2025 | $227.54 | $226.39 | $229.35 | $225.15 | 911,100 |
| 29-10-2025 | $218.88 | $219.71 | $220.86 | $217.39 | 727,600 |
| 28-10-2025 | $218.48 | $217.11 | $219.10 | $216.91 | 364,700 |
| 27-10-2025 | $217.08 | $217.12 | $218.10 | $215.26 | 1,095,500 |
| 24-10-2025 | $228.58 | $229.71 | $230.91 | $227.26 | 356,100 |
| 23-10-2025 | $230.15 | $230.63 | $231.75 | $229.58 | 413,400 |
| 22-10-2025 | $228.17 | $225.98 | $229.64 | $225.28 | 551,200 |
| 21-10-2025 | $228.46 | $226.23 | $230.15 | $224.83 | 671,700 |
| 20-10-2025 | $250.46 | $249.16 | $251.26 | $248.29 | 365,900 |
| 17-10-2025 | $244.41 | $240.12 | $246.30 | $239.54 | 566,900 |
| 16-10-2025 | $260.70 | $260.49 | $262.76 | $258.64 | 708,100 |
| 15-10-2025 | $251.12 | $249.45 | $251.67 | $248.53 | 529,000 |
| 14-10-2025 | $240.49 | $241.34 | $242.00 | $239.04 | 901,600 |
| 10-10-2025 | $230.16 | $228.30 | $230.25 | $228.30 | 303,900 |
| 09-10-2025 | $226.82 | $227.75 | $227.76 | $224.50 | 631,300 |
| 08-10-2025 | $236.67 | $235.72 | $236.80 | $234.58 | 454,200 |
| 07-10-2025 | $232.11 | $233.12 | $233.60 | $230.86 | 364,100 |
| 06-10-2025 | $237.73 | $239.45 | $240.00 | $237.65 | 363,300 |
| 03-10-2025 | $236.31 | $235.48 | $236.57 | $234.68 | 285,500 |
| 02-10-2025 | $234.71 | $231.32 | $235.12 | $231.02 | 475,800 |
| 01-10-2025 | $237.31 | $237.80 | $238.30 | $236.38 | 276,400 |
| 30-09-2025 | $234.40 | $233.20 | $234.70 | $231.43 | 610,600 |
| 29-09-2025 | $232.28 | $234.15 | $234.27 | $230.86 | 621,700 |
| 26-09-2025 | $227.85 | $228.13 | $229.41 | $227.42 | 489,200 |
| 24-09-2025 | $219.58 | $220.67 | $221.71 | $219.53 | 491,800 |
| 23-09-2025 | $224.76 | $224.28 | $225.75 | $223.17 | 735,500 |
Graphs are not available, please refer to the detailed table