Print

Quotes and Market Data

Find a quote

AG GROWTH INTERNATIONAL INC.

61.36 Down -0.77 (-1.25 %)

Delayed : 2024/03/28 16:15:36

  • Previous close $62.13
  • Opening $62.35
  • Price Ask $61.20
  • Price Bid $61.20
  • Size Bid 1
  • Size Ask 1
  • Today High $63.07
  • Today Low $61.23
  • 52 Weeks High $64.51
  • 52 Weeks Low $47.07
  • Volume 41,624

Fundamentals

  • P/E Ratio : 17.84
  • Earnings/Share : 0.88
  • Dividends/Share : $0.15
  • Current Div. Yield : 0.98
  • Market Cap (M) : 1,166.20
  • Shares Out (M) : 19.01
  • Exchange : XTSE
  • Ex Dividend Date : 2024/03/27

Intraday history

Hour Last Change High Low Volume
04:00 PM $61.36 Down $ -0.12 $61.36 $61.36 2,700
03:58 PM $61.48 Up $0.05 $61.48 $61.48 100
03:58 PM $61.48 Up $0.00 $61.48 $61.48 0
03:57 PM $61.43 Up $0.00 $61.43 $61.40 400
03:55 PM $61.43 Up $0.03 $61.43 $61.40 200
03:55 PM $61.43 Up $0.00 $61.43 $61.40 0
03:54 PM $61.40 Up $0.00 $61.40 $61.40 200
03:53 PM $61.40 Down $ -0.01 $61.40 $61.40 100
03:51 PM $61.41 Down $ -0.02 $61.45 $61.41 300
03:51 PM $61.41 Up $0.00 $61.45 $61.41 0
03:50 PM $61.43 Up $0.00 $61.45 $61.40 2,600
03:49 PM $61.43 Up $0.03 $61.43 $61.43 100
03:46 PM $61.40 Up $0.00 $61.40 $61.40 100
03:46 PM $61.40 Up $0.00 $61.40 $61.40 0
03:46 PM $61.40 Up $0.00 $61.40 $61.40 0
03:39 PM $61.40 Down $ -0.01 $61.40 $61.40 100
03:39 PM $61.40 Up $0.00 $61.40 $61.40 0
03:39 PM $61.40 Up $0.00 $61.40 $61.40 0
03:39 PM $61.40 Up $0.00 $61.40 $61.40 0
03:39 PM $61.40 Up $0.00 $61.40 $61.40 0
03:39 PM $61.40 Up $0.00 $61.40 $61.40 0
03:39 PM $61.40 Up $0.00 $61.40 $61.40 0
03:35 PM $61.41 Down $ -0.03 $61.41 $61.41 200
03:35 PM $61.41 Up $0.00 $61.41 $61.41 0
03:35 PM $61.41 Up $0.00 $61.41 $61.41 0
03:35 PM $61.41 Up $0.00 $61.41 $61.41 0
03:34 PM $61.44 Down $ -0.02 $61.46 $61.44 600
03:33 PM $61.46 Up $0.00 $61.46 $61.46 200
03:32 PM $61.46 Up $0.00 $61.46 $61.46 100
03:30 PM $61.46 Up $0.00 $61.46 $61.46 100
03:30 PM $61.46 Up $0.00 $61.46 $61.46 0
03:16 PM $61.46 Up $0.01 $61.46 $61.46 100
03:16 PM $61.46 Up $0.00 $61.46 $61.46 0
03:16 PM $61.46 Up $0.00 $61.46 $61.46 0
03:16 PM $61.46 Up $0.00 $61.46 $61.46 0
03:16 PM $61.46 Up $0.00 $61.46 $61.46 0
03:16 PM $61.46 Up $0.00 $61.46 $61.46 0
03:16 PM $61.46 Up $0.00 $61.46 $61.46 0
03:16 PM $61.46 Up $0.00 $61.46 $61.46 0
03:16 PM $61.46 Up $0.00 $61.46 $61.46 0
03:16 PM $61.46 Up $0.00 $61.46 $61.46 0
03:16 PM $61.46 Up $0.00 $61.46 $61.46 0
03:16 PM $61.46 Up $0.00 $61.46 $61.46 0
03:16 PM $61.46 Up $0.00 $61.46 $61.46 0
03:16 PM $61.46 Up $0.00 $61.46 $61.46 0
03:14 PM $61.45 Down $ -0.04 $61.45 $61.45 100
03:14 PM $61.45 Up $0.00 $61.45 $61.45 0
03:11 PM $61.49 Up $0.18 $61.50 $61.37 3,200
03:11 PM $61.49 Up $0.00 $61.50 $61.37 0
03:11 PM $61.49 Up $0.00 $61.50 $61.37 0
03:07 PM $61.32 Up $0.04 $61.32 $61.32 100
03:07 PM $61.32 Up $0.00 $61.32 $61.32 0
03:07 PM $61.32 Up $0.00 $61.32 $61.32 0
03:07 PM $61.32 Up $0.00 $61.32 $61.32 0
03:06 PM $61.27 Down $ -0.03 $61.28 $61.27 200
03:04 PM $61.30 Down $ -0.08 $61.30 $61.30 100
03:04 PM $61.30 Up $0.00 $61.30 $61.30 0
03:01 PM $61.38 Up $0.14 $61.38 $61.37 300
03:01 PM $61.38 Up $0.00 $61.38 $61.37 0
03:01 PM $61.38 Up $0.00 $61.38 $61.37 0
02:55 PM $61.24 Down $ -0.10 $61.24 $61.23 200
02:55 PM $61.24 Up $0.00 $61.24 $61.23 0
02:55 PM $61.24 Up $0.00 $61.24 $61.23 0
02:55 PM $61.24 Up $0.00 $61.24 $61.23 0
02:55 PM $61.24 Up $0.00 $61.24 $61.23 0
02:55 PM $61.24 Up $0.00 $61.24 $61.23 0
02:54 PM $61.34 Down $ -0.11 $61.45 $61.34 1,300
02:49 PM $61.45 Down $ -0.09 $61.45 $61.45 100
02:49 PM $61.45 Up $0.00 $61.45 $61.45 0
02:49 PM $61.45 Up $0.00 $61.45 $61.45 0
02:49 PM $61.45 Up $0.00 $61.45 $61.45 0
02:49 PM $61.45 Up $0.00 $61.45 $61.45 0
02:32 PM $61.54 Up $0.00 $61.54 $61.54 200
02:32 PM $61.54 Up $0.00 $61.54 $61.54 0
02:32 PM $61.54 Up $0.00 $61.54 $61.54 0
02:32 PM $61.54 Up $0.00 $61.54 $61.54 0
02:32 PM $61.54 Up $0.00 $61.54 $61.54 0
02:32 PM $61.54 Up $0.00 $61.54 $61.54 0
02:32 PM $61.54 Up $0.00 $61.54 $61.54 0
02:32 PM $61.54 Up $0.00 $61.54 $61.54 0
02:32 PM $61.54 Up $0.00 $61.54 $61.54 0
02:32 PM $61.54 Up $0.00 $61.54 $61.54 0
02:32 PM $61.54 Up $0.00 $61.54 $61.54 0
02:32 PM $61.54 Up $0.00 $61.54 $61.54 0
02:32 PM $61.54 Up $0.00 $61.54 $61.54 0
02:32 PM $61.54 Up $0.00 $61.54 $61.54 0
02:32 PM $61.54 Up $0.00 $61.54 $61.54 0
02:32 PM $61.54 Up $0.00 $61.54 $61.54 0
02:32 PM $61.54 Up $0.00 $61.54 $61.54 0
02:11 PM $61.54 Down $ -0.13 $61.55 $61.54 300
02:11 PM $61.54 Up $0.00 $61.55 $61.54 0
02:11 PM $61.54 Up $0.00 $61.55 $61.54 0
02:11 PM $61.54 Up $0.00 $61.55 $61.54 0
02:11 PM $61.54 Up $0.00 $61.55 $61.54 0
02:11 PM $61.54 Up $0.00 $61.55 $61.54 0
02:11 PM $61.54 Up $0.00 $61.55 $61.54 0
02:11 PM $61.54 Up $0.00 $61.55 $61.54 0
02:11 PM $61.54 Up $0.00 $61.55 $61.54 0
02:11 PM $61.54 Up $0.00 $61.55 $61.54 0
02:11 PM $61.54 Up $0.00 $61.55 $61.54 0
02:11 PM $61.54 Up $0.00 $61.55 $61.54 0
02:11 PM $61.54 Up $0.00 $61.55 $61.54 0
02:11 PM $61.54 Up $0.00 $61.55 $61.54 0
02:11 PM $61.54 Up $0.00 $61.55 $61.54 0
02:11 PM $61.54 Up $0.00 $61.55 $61.54 0
02:11 PM $61.54 Up $0.00 $61.55 $61.54 0
02:11 PM $61.54 Up $0.00 $61.55 $61.54 0
02:11 PM $61.54 Up $0.00 $61.55 $61.54 0
02:11 PM $61.54 Up $0.00 $61.55 $61.54 0
02:11 PM $61.54 Up $0.00 $61.55 $61.54 0
02:07 PM $61.67 Up $0.02 $61.67 $61.67 100
02:07 PM $61.67 Up $0.00 $61.67 $61.67 0
02:07 PM $61.67 Up $0.00 $61.67 $61.67 0
02:07 PM $61.67 Up $0.00 $61.67 $61.67 0
01:53 PM $61.64 Down $ -0.15 $61.75 $61.64 700
01:53 PM $61.64 Up $0.00 $61.75 $61.64 0
01:53 PM $61.64 Up $0.00 $61.75 $61.64 0
01:53 PM $61.64 Up $0.00 $61.75 $61.64 0
01:53 PM $61.64 Up $0.00 $61.75 $61.64 0
01:53 PM $61.64 Up $0.00 $61.75 $61.64 0
01:53 PM $61.64 Up $0.00 $61.75 $61.64 0
01:53 PM $61.64 Up $0.00 $61.75 $61.64 0
01:53 PM $61.64 Up $0.00 $61.75 $61.64 0
01:53 PM $61.64 Up $0.00 $61.75 $61.64 0
01:53 PM $61.64 Up $0.00 $61.75 $61.64 0
01:53 PM $61.64 Up $0.00 $61.75 $61.64 0
01:53 PM $61.64 Up $0.00 $61.75 $61.64 0
01:53 PM $61.64 Up $0.00 $61.75 $61.64 0
01:52 PM $61.79 Up $0.01 $61.79 $61.79 100
01:51 PM $61.78 Down $ -0.03 $61.79 $61.75 1,600
01:47 PM $61.81 Down $ -0.08 $61.81 $61.81 200
01:47 PM $61.81 Up $0.00 $61.81 $61.81 0
01:47 PM $61.81 Up $0.00 $61.81 $61.81 0
01:47 PM $61.81 Up $0.00 $61.81 $61.81 0
01:16 PM $61.89 Up $0.13 $61.89 $61.75 2,100
01:16 PM $61.89 Up $0.00 $61.89 $61.75 0
01:16 PM $61.89 Up $0.00 $61.89 $61.75 0
01:16 PM $61.89 Up $0.00 $61.89 $61.75 0
01:16 PM $61.89 Up $0.00 $61.89 $61.75 0
01:16 PM $61.89 Up $0.00 $61.89 $61.75 0
01:16 PM $61.89 Up $0.00 $61.89 $61.75 0
01:16 PM $61.89 Up $0.00 $61.89 $61.75 0
01:16 PM $61.89 Up $0.00 $61.89 $61.75 0
01:16 PM $61.89 Up $0.00 $61.89 $61.75 0
01:16 PM $61.89 Up $0.00 $61.89 $61.75 0
01:16 PM $61.89 Up $0.00 $61.89 $61.75 0
01:16 PM $61.89 Up $0.00 $61.89 $61.75 0
01:16 PM $61.89 Up $0.00 $61.89 $61.75 0
01:16 PM $61.89 Up $0.00 $61.89 $61.75 0
01:16 PM $61.89 Up $0.00 $61.89 $61.75 0
01:16 PM $61.89 Up $0.00 $61.89 $61.75 0
01:16 PM $61.89 Up $0.00 $61.89 $61.75 0
01:16 PM $61.89 Up $0.00 $61.89 $61.75 0
01:16 PM $61.89 Up $0.00 $61.89 $61.75 0
01:16 PM $61.89 Up $0.00 $61.89 $61.75 0
01:16 PM $61.89 Up $0.00 $61.89 $61.75 0
01:16 PM $61.89 Up $0.00 $61.89 $61.75 0
01:16 PM $61.89 Up $0.00 $61.89 $61.75 0
01:16 PM $61.89 Up $0.00 $61.89 $61.75 0
01:16 PM $61.89 Up $0.00 $61.89 $61.75 0
01:16 PM $61.89 Up $0.00 $61.89 $61.75 0
01:16 PM $61.89 Up $0.00 $61.89 $61.75 0
01:16 PM $61.89 Up $0.00 $61.89 $61.75 0
01:16 PM $61.89 Up $0.00 $61.89 $61.75 0
01:16 PM $61.89 Up $0.00 $61.89 $61.75 0
01:13 PM $61.76 Down $ -0.17 $61.90 $61.76 300
01:13 PM $61.76 Up $0.00 $61.90 $61.76 0
01:13 PM $61.76 Up $0.00 $61.90 $61.76 0
01:03 PM $61.93 Down $ -0.17 $61.98 $61.92 1,100
01:03 PM $61.93 Up $0.00 $61.98 $61.92 0
01:03 PM $61.93 Up $0.00 $61.98 $61.92 0
01:03 PM $61.93 Up $0.00 $61.98 $61.92 0
01:03 PM $61.93 Up $0.00 $61.98 $61.92 0
01:03 PM $61.93 Up $0.00 $61.98 $61.92 0
01:03 PM $61.93 Up $0.00 $61.98 $61.92 0
01:03 PM $61.93 Up $0.00 $61.98 $61.92 0
01:03 PM $61.93 Up $0.00 $61.98 $61.92 0
01:03 PM $61.93 Up $0.00 $61.98 $61.92 0
12:52 PM $62.10 Down $ -0.02 $62.10 $62.10 400
12:52 PM $62.10 Up $0.00 $62.10 $62.10 0
12:52 PM $62.10 Up $0.00 $62.10 $62.10 0
12:52 PM $62.10 Up $0.00 $62.10 $62.10 0
12:52 PM $62.10 Up $0.00 $62.10 $62.10 0
12:52 PM $62.10 Up $0.00 $62.10 $62.10 0
12:52 PM $62.10 Up $0.00 $62.10 $62.10 0
12:52 PM $62.10 Up $0.00 $62.10 $62.10 0
12:52 PM $62.10 Up $0.00 $62.10 $62.10 0
12:52 PM $62.10 Up $0.00 $62.10 $62.10 0
12:52 PM $62.10 Up $0.00 $62.10 $62.10 0
12:45 PM $62.12 Up $0.00 $62.12 $62.12 100
12:45 PM $62.12 Up $0.00 $62.12 $62.12 0
12:45 PM $62.12 Up $0.00 $62.12 $62.12 0
12:45 PM $62.12 Up $0.00 $62.12 $62.12 0
12:45 PM $62.12 Up $0.00 $62.12 $62.12 0
12:45 PM $62.12 Up $0.00 $62.12 $62.12 0
12:45 PM $62.12 Up $0.00 $62.12 $62.12 0
12:43 PM $62.12 Up $0.00 $62.12 $62.12 100
12:43 PM $62.12 Up $0.00 $62.12 $62.12 0
12:41 PM $62.12 Up $0.12 $62.12 $62.10 200
12:41 PM $62.12 Up $0.00 $62.12 $62.10 0
12:31 PM $62.00 Down $ -0.07 $62.00 $61.94 1,000
12:31 PM $62.00 Up $0.00 $62.00 $61.94 0
12:31 PM $62.00 Up $0.00 $62.00 $61.94 0
12:31 PM $62.00 Up $0.00 $62.00 $61.94 0
12:31 PM $62.00 Up $0.00 $62.00 $61.94 0
12:31 PM $62.00 Up $0.00 $62.00 $61.94 0
12:31 PM $62.00 Up $0.00 $62.00 $61.94 0
12:31 PM $62.00 Up $0.00 $62.00 $61.94 0
12:31 PM $62.00 Up $0.00 $62.00 $61.94 0
12:31 PM $62.00 Up $0.00 $62.00 $61.94 0
12:22 PM $62.07 Up $0.17 $62.07 $61.90 1,300
12:22 PM $62.07 Up $0.00 $62.07 $61.90 0
12:22 PM $62.07 Up $0.00 $62.07 $61.90 0
12:22 PM $62.07 Up $0.00 $62.07 $61.90 0
12:22 PM $62.07 Up $0.00 $62.07 $61.90 0
12:22 PM $62.07 Up $0.00 $62.07 $61.90 0
12:22 PM $62.07 Up $0.00 $62.07 $61.90 0
12:22 PM $62.07 Up $0.00 $62.07 $61.90 0
12:22 PM $62.07 Up $0.00 $62.07 $61.90 0
12:13 PM $61.90 Up $0.15 $61.90 $61.90 100
12:13 PM $61.90 Up $0.00 $61.90 $61.90 0
12:13 PM $61.90 Up $0.00 $61.90 $61.90 0
12:13 PM $61.90 Up $0.00 $61.90 $61.90 0
12:13 PM $61.90 Up $0.00 $61.90 $61.90 0
12:13 PM $61.90 Up $0.00 $61.90 $61.90 0
12:13 PM $61.90 Up $0.00 $61.90 $61.90 0
12:13 PM $61.90 Up $0.00 $61.90 $61.90 0
12:13 PM $61.90 Up $0.00 $61.90 $61.90 0
12:07 PM $61.75 Down $ -0.07 $61.75 $61.75 100
12:07 PM $61.75 Up $0.00 $61.75 $61.75 0
12:07 PM $61.75 Up $0.00 $61.75 $61.75 0
12:07 PM $61.75 Up $0.00 $61.75 $61.75 0
12:07 PM $61.75 Up $0.00 $61.75 $61.75 0
12:07 PM $61.75 Up $0.00 $61.75 $61.75 0
11:49 AM $61.82 Down $ -0.31 $61.82 $61.82 100
11:49 AM $61.82 Up $0.00 $61.82 $61.82 0
11:49 AM $61.82 Up $0.00 $61.82 $61.82 0
11:49 AM $61.82 Up $0.00 $61.82 $61.82 0
11:49 AM $61.82 Up $0.00 $61.82 $61.82 0
11:49 AM $61.82 Up $0.00 $61.82 $61.82 0
11:49 AM $61.82 Up $0.00 $61.82 $61.82 0
11:49 AM $61.82 Up $0.00 $61.82 $61.82 0
11:49 AM $61.82 Up $0.00 $61.82 $61.82 0
11:49 AM $61.82 Up $0.00 $61.82 $61.82 0
11:49 AM $61.82 Up $0.00 $61.82 $61.82 0
11:49 AM $61.82 Up $0.00 $61.82 $61.82 0
11:49 AM $61.82 Up $0.00 $61.82 $61.82 0
11:49 AM $61.82 Up $0.00 $61.82 $61.82 0
11:49 AM $61.82 Up $0.00 $61.82 $61.82 0
11:49 AM $61.82 Up $0.00 $61.82 $61.82 0
11:49 AM $61.82 Up $0.00 $61.82 $61.82 0
11:49 AM $61.82 Up $0.00 $61.82 $61.82 0
11:34 AM $62.13 Down $ -0.17 $62.30 $62.13 1,700
11:34 AM $62.13 Up $0.00 $62.30 $62.13 0
11:34 AM $62.13 Up $0.00 $62.30 $62.13 0
11:34 AM $62.13 Up $0.00 $62.30 $62.13 0
11:34 AM $62.13 Up $0.00 $62.30 $62.13 0
11:34 AM $62.13 Up $0.00 $62.30 $62.13 0
11:34 AM $62.13 Up $0.00 $62.30 $62.13 0
11:34 AM $62.13 Up $0.00 $62.30 $62.13 0
11:34 AM $62.13 Up $0.00 $62.30 $62.13 0
11:34 AM $62.13 Up $0.00 $62.30 $62.13 0
11:34 AM $62.13 Up $0.00 $62.30 $62.13 0
11:34 AM $62.13 Up $0.00 $62.30 $62.13 0
11:34 AM $62.13 Up $0.00 $62.30 $62.13 0
11:34 AM $62.13 Up $0.00 $62.30 $62.13 0
11:34 AM $62.13 Up $0.00 $62.30 $62.13 0
11:26 AM $62.30 Up $0.00 $62.30 $62.30 200
11:26 AM $62.30 Up $0.00 $62.30 $62.30 0
11:26 AM $62.30 Up $0.00 $62.30 $62.30 0
11:26 AM $62.30 Up $0.00 $62.30 $62.30 0
11:26 AM $62.30 Up $0.00 $62.30 $62.30 0
11:26 AM $62.30 Up $0.00 $62.30 $62.30 0
11:26 AM $62.30 Up $0.00 $62.30 $62.30 0
11:26 AM $62.30 Up $0.00 $62.30 $62.30 0
11:22 AM $62.30 Down $ -0.07 $62.37 $62.30 2,700
11:22 AM $62.30 Up $0.00 $62.37 $62.30 0
11:22 AM $62.30 Up $0.00 $62.37 $62.30 0
11:22 AM $62.30 Up $0.00 $62.37 $62.30 0
11:08 AM $62.37 Down $ -0.02 $62.37 $62.37 100
11:08 AM $62.37 Up $0.00 $62.37 $62.37 0
11:08 AM $62.37 Up $0.00 $62.37 $62.37 0
11:08 AM $62.37 Up $0.00 $62.37 $62.37 0
11:08 AM $62.37 Up $0.00 $62.37 $62.37 0
11:08 AM $62.37 Up $0.00 $62.37 $62.37 0
11:08 AM $62.37 Up $0.00 $62.37 $62.37 0
11:08 AM $62.37 Up $0.00 $62.37 $62.37 0
11:08 AM $62.37 Up $0.00 $62.37 $62.37 0
11:08 AM $62.37 Up $0.00 $62.37 $62.37 0
11:08 AM $62.37 Up $0.00 $62.37 $62.37 0
11:08 AM $62.37 Up $0.00 $62.37 $62.37 0
11:08 AM $62.37 Up $0.00 $62.37 $62.37 0
11:08 AM $62.37 Up $0.00 $62.37 $62.37 0
10:55 AM $62.39 Up $0.09 $62.39 $62.39 200
10:55 AM $62.39 Up $0.00 $62.39 $62.39 0
10:55 AM $62.39 Up $0.00 $62.39 $62.39 0
10:55 AM $62.39 Up $0.00 $62.39 $62.39 0
10:55 AM $62.39 Up $0.00 $62.39 $62.39 0
10:55 AM $62.39 Up $0.00 $62.39 $62.39 0
10:55 AM $62.39 Up $0.00 $62.39 $62.39 0
10:55 AM $62.39 Up $0.00 $62.39 $62.39 0
10:55 AM $62.39 Up $0.00 $62.39 $62.39 0
10:55 AM $62.39 Up $0.00 $62.39 $62.39 0
10:55 AM $62.39 Up $0.00 $62.39 $62.39 0
10:55 AM $62.39 Up $0.00 $62.39 $62.39 0
10:55 AM $62.39 Up $0.00 $62.39 $62.39 0
10:40 AM $62.30 Down $ -0.11 $62.41 $62.30 700
10:40 AM $62.30 Up $0.00 $62.41 $62.30 0
10:40 AM $62.30 Up $0.00 $62.41 $62.30 0
10:40 AM $62.30 Up $0.00 $62.41 $62.30 0
10:40 AM $62.30 Up $0.00 $62.41 $62.30 0
10:40 AM $62.30 Up $0.00 $62.41 $62.30 0
10:40 AM $62.30 Up $0.00 $62.41 $62.30 0
10:40 AM $62.30 Up $0.00 $62.41 $62.30 0
10:40 AM $62.30 Up $0.00 $62.41 $62.30 0
10:40 AM $62.30 Up $0.00 $62.41 $62.30 0
10:40 AM $62.30 Up $0.00 $62.41 $62.30 0
10:40 AM $62.30 Up $0.00 $62.41 $62.30 0
10:40 AM $62.30 Up $0.00 $62.41 $62.30 0
10:40 AM $62.30 Up $0.00 $62.41 $62.30 0
10:40 AM $62.30 Up $0.00 $62.41 $62.30 0
10:08 AM $62.41 Down $ -0.10 $62.50 $62.39 2,300
10:08 AM $62.41 Up $0.00 $62.50 $62.39 0
10:08 AM $62.41 Up $0.00 $62.50 $62.39 0
10:08 AM $62.41 Up $0.00 $62.50 $62.39 0
10:08 AM $62.41 Up $0.00 $62.50 $62.39 0
10:08 AM $62.41 Up $0.00 $62.50 $62.39 0
10:08 AM $62.41 Up $0.00 $62.50 $62.39 0
10:08 AM $62.41 Up $0.00 $62.50 $62.39 0
10:08 AM $62.41 Up $0.00 $62.50 $62.39 0
10:08 AM $62.41 Up $0.00 $62.50 $62.39 0
10:08 AM $62.41 Up $0.00 $62.50 $62.39 0
10:08 AM $62.41 Up $0.00 $62.50 $62.39 0
10:08 AM $62.41 Up $0.00 $62.50 $62.39 0
10:08 AM $62.41 Up $0.00 $62.50 $62.39 0
10:08 AM $62.41 Up $0.00 $62.50 $62.39 0
10:08 AM $62.41 Up $0.00 $62.50 $62.39 0
10:08 AM $62.41 Up $0.00 $62.50 $62.39 0
10:08 AM $62.41 Up $0.00 $62.50 $62.39 0
10:08 AM $62.41 Up $0.00 $62.50 $62.39 0
10:08 AM $62.41 Up $0.00 $62.50 $62.39 0
10:08 AM $62.41 Up $0.00 $62.50 $62.39 0
10:08 AM $62.41 Up $0.00 $62.50 $62.39 0
10:08 AM $62.41 Up $0.00 $62.50 $62.39 0
10:08 AM $62.41 Up $0.00 $62.50 $62.39 0
10:08 AM $62.41 Up $0.00 $62.50 $62.39 0
10:08 AM $62.41 Up $0.00 $62.50 $62.39 0
10:08 AM $62.41 Up $0.00 $62.50 $62.39 0
10:08 AM $62.41 Up $0.00 $62.50 $62.39 0
10:08 AM $62.41 Up $0.00 $62.50 $62.39 0
10:08 AM $62.41 Up $0.00 $62.50 $62.39 0
10:08 AM $62.41 Up $0.00 $62.50 $62.39 0
10:08 AM $62.41 Up $0.00 $62.50 $62.39 0
10:00 AM $62.51 Up $0.01 $62.52 $62.51 500
10:00 AM $62.51 Up $0.00 $62.52 $62.51 0
10:00 AM $62.51 Up $0.00 $62.52 $62.51 0
10:00 AM $62.51 Up $0.00 $62.52 $62.51 0
10:00 AM $62.51 Up $0.00 $62.52 $62.51 0
10:00 AM $62.51 Up $0.00 $62.52 $62.51 0
10:00 AM $62.51 Up $0.00 $62.52 $62.51 0
10:00 AM $62.51 Up $0.00 $62.52 $62.51 0
09:56 AM $62.50 Down $ -0.06 $62.51 $62.50 1,100
09:56 AM $62.50 Up $0.00 $62.51 $62.50 0
09:56 AM $62.50 Up $0.00 $62.51 $62.50 0
09:56 AM $62.50 Up $0.00 $62.51 $62.50 0
09:54 AM $62.56 Up $0.00 $62.56 $62.55 400
09:54 AM $62.56 Up $0.00 $62.56 $62.55 0
09:48 AM $62.56 Down $ -0.12 $62.56 $62.56 100
09:48 AM $62.56 Up $0.00 $62.56 $62.56 0
09:48 AM $62.56 Up $0.00 $62.56 $62.56 0
09:48 AM $62.56 Up $0.00 $62.56 $62.56 0
09:48 AM $62.56 Up $0.00 $62.56 $62.56 0
09:48 AM $62.56 Up $0.00 $62.56 $62.56 0
09:40 AM $62.68 Down $ -0.25 $62.80 $62.68 500
09:40 AM $62.68 Up $0.00 $62.80 $62.68 0
09:40 AM $62.68 Up $0.00 $62.80 $62.68 0
09:40 AM $62.68 Up $0.00 $62.80 $62.68 0
09:40 AM $62.68 Up $0.00 $62.80 $62.68 0
09:40 AM $62.68 Up $0.00 $62.80 $62.68 0
09:40 AM $62.68 Up $0.00 $62.80 $62.68 0
09:40 AM $62.68 Up $0.00 $62.80 $62.68 0
09:37 AM $62.93 Down $ -0.14 $62.93 $62.91 500
09:37 AM $62.93 Up $0.00 $62.93 $62.91 0
09:37 AM $62.93 Up $0.00 $62.93 $62.91 0
09:36 AM $63.07 Up $0.72 $63.07 $62.71 1,400
09:30 AM $62.35 Up $0.22 $62.35 $62.35 100
09:30 AM $62.35 Up $0.00 $62.35 $62.35 0
09:30 AM $62.35 Up $0.00 $62.35 $62.35 0
09:30 AM $62.35 Up $0.00 $62.35 $62.35 0
09:30 AM $62.35 Up $0.00 $62.35 $62.35 0
09:30 AM $62.35 Up $0.00 $62.35 $62.35 0
Previous close $62.13

One month history

Date Closing Opening High Low Volume
28-03-2024 $61.36 $61.75 $62.12 $61.23 27,900
27-03-2024 $62.13 $61.33 $62.13 $61.33 30,400
26-03-2024 $61.42 $62.34 $62.34 $61.32 53,300
25-03-2024 $62.96 $62.45 $63.10 $62.35 13,600
22-03-2024 $62.05 $62.51 $62.63 $62.01 28,000
21-03-2024 $63.64 $64.01 $64.03 $63.57 14,400
20-03-2024 $62.92 $62.79 $63.37 $62.54 14,000
19-03-2024 $62.39 $62.45 $62.59 $62.00 15,600
18-03-2024 $62.50 $62.75 $63.00 $62.32 10,700
15-03-2024 $62.50 $63.40 $63.67 $62.50 48,600
14-03-2024 $62.90 $62.50 $63.13 $62.45 35,100
13-03-2024 $62.22 $63.18 $63.18 $62.13 16,500
12-03-2024 $63.77 $61.72 $64.43 $61.68 78,300
11-03-2024 $63.05 $62.32 $63.24 $62.29 35,600
08-03-2024 $62.09 $62.84 $62.84 $61.39 80,800
07-03-2024 $63.90 $62.73 $64.51 $62.72 108,300
06-03-2024 $60.50 $59.63 $61.10 $59.57 75,000
05-03-2024 $57.76 $57.16 $58.09 $57.16 29,200
04-03-2024 $58.35 $58.87 $58.87 $57.82 39,900
01-03-2024 $58.40 $56.57 $58.97 $56.54 34,100
29-02-2024 $56.57 $57.52 $57.52 $56.30 30,700
28-02-2024 $56.93 $56.18 $57.15 $56.18 14,000
27-02-2024 $55.75 $56.06 $56.09 $55.71 22,200
26-02-2024 $55.64 $56.06 $56.20 $55.64 23,000
23-02-2024 $56.55 $56.69 $56.82 $56.36 9,800
22-02-2024 $57.06 $56.69 $57.24 $56.54 17,000
21-02-2024 $55.99 $56.07 $56.34 $55.83 26,600
20-02-2024 $55.67 $56.03 $56.20 $55.51 26,200
16-02-2024 $57.42 $58.12 $58.12 $57.42 14,400
15-02-2024 $58.39 $57.78 $58.40 $57.75 23,000
Graphs are not available, please refer to the detailed table
Back to top