Quotes and Market Data
Find a quote
AG GROWTH INTERNATIONAL INC.
42.99 Down -0.08 (-0.19 %)
Delayed : 2025/07/11 17:40:00
- Previous close $43.07
- Opening $43.00
- Price Ask $42.79
- Price Bid $42.79
- Size Bid 1
- Size Ask 1
- Today High $43.07
- Today Low $42.22
- 52 Weeks High $58.14
- 52 Weeks Low $30.81
- Volume 41,145
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $42.99 | Down $ -0.03 | $42.99 | $42.99 | 1,400 |
| 03:59 PM | $43.02 | Down $ -0.03 | $43.06 | $43.00 | 2,900 |
| 03:58 PM | $43.05 | Up $0.05 | $43.05 | $43.00 | 800 |
| 03:57 PM | $43.00 | Down $ -0.07 | $43.06 | $43.00 | 400 |
| 03:56 PM | $43.07 | Up $0.09 | $43.07 | $42.98 | 3,000 |
| 03:55 PM | $42.98 | Down $ -0.03 | $42.98 | $42.94 | 300 |
| 03:52 PM | $43.01 | Up $0.09 | $43.01 | $42.92 | 1,100 |
| 03:52 PM | $43.01 | Up $0.00 | $43.01 | $42.92 | 0 |
| 03:52 PM | $43.01 | Up $0.00 | $43.01 | $42.92 | 0 |
| 03:50 PM | $42.92 | Down $ -0.01 | $42.94 | $42.92 | 1,200 |
| 03:50 PM | $42.92 | Up $0.00 | $42.94 | $42.92 | 0 |
| 03:49 PM | $42.93 | Up $0.01 | $42.93 | $42.93 | 700 |
| 03:48 PM | $42.92 | Up $0.03 | $42.92 | $42.89 | 500 |
| 03:47 PM | $42.89 | Down $ -0.04 | $42.92 | $42.87 | 2,000 |
| 03:45 PM | $42.93 | Down $ -0.03 | $42.93 | $42.93 | 100 |
| 03:45 PM | $42.93 | Up $0.00 | $42.93 | $42.93 | 0 |
| 03:44 PM | $42.96 | Up $0.01 | $42.96 | $42.96 | 100 |
| 03:43 PM | $42.95 | Up $0.04 | $42.95 | $42.95 | 100 |
| 03:42 PM | $42.91 | Down $ -0.03 | $42.91 | $42.90 | 400 |
| 03:41 PM | $42.94 | Up $0.08 | $42.94 | $42.94 | 100 |
| 03:39 PM | $42.86 | Up $0.01 | $42.86 | $42.86 | 100 |
| 03:39 PM | $42.86 | Up $0.00 | $42.86 | $42.86 | 0 |
| 03:35 PM | $42.85 | Up $0.02 | $42.85 | $42.84 | 200 |
| 03:35 PM | $42.85 | Up $0.00 | $42.85 | $42.84 | 0 |
| 03:35 PM | $42.85 | Up $0.00 | $42.85 | $42.84 | 0 |
| 03:35 PM | $42.85 | Up $0.00 | $42.85 | $42.84 | 0 |
| 03:34 PM | $42.83 | Down $ -0.03 | $42.83 | $42.77 | 2,100 |
| 03:27 PM | $42.86 | Up $0.00 | $42.86 | $42.86 | 100 |
| 03:27 PM | $42.86 | Up $0.00 | $42.86 | $42.86 | 0 |
| 03:27 PM | $42.86 | Up $0.00 | $42.86 | $42.86 | 0 |
| 03:27 PM | $42.86 | Up $0.00 | $42.86 | $42.86 | 0 |
| 03:27 PM | $42.86 | Up $0.00 | $42.86 | $42.86 | 0 |
| 03:27 PM | $42.86 | Up $0.00 | $42.86 | $42.86 | 0 |
| 03:27 PM | $42.86 | Up $0.00 | $42.86 | $42.86 | 0 |
| 03:25 PM | $42.86 | Up $0.00 | $42.86 | $42.86 | 100 |
| 03:25 PM | $42.86 | Up $0.00 | $42.86 | $42.86 | 0 |
| 03:20 PM | $42.86 | Up $0.01 | $42.86 | $42.86 | 200 |
| 03:20 PM | $42.86 | Up $0.00 | $42.86 | $42.86 | 0 |
| 03:20 PM | $42.86 | Up $0.00 | $42.86 | $42.86 | 0 |
| 03:20 PM | $42.86 | Up $0.00 | $42.86 | $42.86 | 0 |
| 03:20 PM | $42.86 | Up $0.00 | $42.86 | $42.86 | 0 |
| 03:18 PM | $42.85 | Up $0.01 | $42.85 | $42.85 | 100 |
| 03:18 PM | $42.85 | Up $0.00 | $42.85 | $42.85 | 0 |
| 03:16 PM | $42.84 | Up $0.01 | $42.84 | $42.82 | 300 |
| 03:16 PM | $42.84 | Up $0.00 | $42.84 | $42.82 | 0 |
| 03:14 PM | $42.83 | Up $0.04 | $42.83 | $42.83 | 100 |
| 03:14 PM | $42.83 | Up $0.00 | $42.83 | $42.83 | 0 |
| 03:01 PM | $42.79 | Up $0.05 | $42.79 | $42.79 | 100 |
| 03:01 PM | $42.79 | Up $0.00 | $42.79 | $42.79 | 0 |
| 03:01 PM | $42.79 | Up $0.00 | $42.79 | $42.79 | 0 |
| 03:01 PM | $42.79 | Up $0.00 | $42.79 | $42.79 | 0 |
| 03:01 PM | $42.79 | Up $0.00 | $42.79 | $42.79 | 0 |
| 03:01 PM | $42.79 | Up $0.00 | $42.79 | $42.79 | 0 |
| 03:01 PM | $42.79 | Up $0.00 | $42.79 | $42.79 | 0 |
| 03:01 PM | $42.79 | Up $0.00 | $42.79 | $42.79 | 0 |
| 03:01 PM | $42.79 | Up $0.00 | $42.79 | $42.79 | 0 |
| 03:01 PM | $42.79 | Up $0.00 | $42.79 | $42.79 | 0 |
| 03:01 PM | $42.79 | Up $0.00 | $42.79 | $42.79 | 0 |
| 03:01 PM | $42.79 | Up $0.00 | $42.79 | $42.79 | 0 |
| 03:01 PM | $42.79 | Up $0.00 | $42.79 | $42.79 | 0 |
| 03:00 PM | $42.74 | Down $ -0.08 | $42.78 | $42.74 | 1,100 |
| 02:57 PM | $42.82 | Up $0.01 | $42.82 | $42.81 | 200 |
| 02:57 PM | $42.82 | Up $0.00 | $42.82 | $42.81 | 0 |
| 02:57 PM | $42.82 | Up $0.00 | $42.82 | $42.81 | 0 |
| 02:56 PM | $42.81 | Up $0.00 | $42.81 | $42.81 | 100 |
| 02:54 PM | $42.81 | Up $0.00 | $42.81 | $42.81 | 200 |
| 02:54 PM | $42.81 | Up $0.00 | $42.81 | $42.81 | 0 |
| 02:49 PM | $42.81 | Up $0.10 | $42.81 | $42.81 | 100 |
| 02:49 PM | $42.81 | Up $0.00 | $42.81 | $42.81 | 0 |
| 02:49 PM | $42.81 | Up $0.00 | $42.81 | $42.81 | 0 |
| 02:49 PM | $42.81 | Up $0.00 | $42.81 | $42.81 | 0 |
| 02:49 PM | $42.81 | Up $0.00 | $42.81 | $42.81 | 0 |
| 02:42 PM | $42.71 | Up $0.00 | $42.71 | $42.71 | 100 |
| 02:42 PM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 02:42 PM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 02:42 PM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 02:42 PM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 02:42 PM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 02:42 PM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 02:41 PM | $42.71 | Up $0.05 | $42.71 | $42.66 | 500 |
| 02:35 PM | $42.66 | Up $0.01 | $42.66 | $42.66 | 100 |
| 02:35 PM | $42.66 | Up $0.00 | $42.66 | $42.66 | 0 |
| 02:35 PM | $42.66 | Up $0.00 | $42.66 | $42.66 | 0 |
| 02:35 PM | $42.66 | Up $0.00 | $42.66 | $42.66 | 0 |
| 02:35 PM | $42.66 | Up $0.00 | $42.66 | $42.66 | 0 |
| 02:35 PM | $42.66 | Up $0.00 | $42.66 | $42.66 | 0 |
| 02:34 PM | $42.65 | Up $0.01 | $42.65 | $42.64 | 200 |
| 02:23 PM | $42.64 | Up $0.02 | $42.64 | $42.64 | 100 |
| 02:23 PM | $42.64 | Up $0.00 | $42.64 | $42.64 | 0 |
| 02:23 PM | $42.64 | Up $0.00 | $42.64 | $42.64 | 0 |
| 02:23 PM | $42.64 | Up $0.00 | $42.64 | $42.64 | 0 |
| 02:23 PM | $42.64 | Up $0.00 | $42.64 | $42.64 | 0 |
| 02:23 PM | $42.64 | Up $0.00 | $42.64 | $42.64 | 0 |
| 02:23 PM | $42.64 | Up $0.00 | $42.64 | $42.64 | 0 |
| 02:23 PM | $42.64 | Up $0.00 | $42.64 | $42.64 | 0 |
| 02:23 PM | $42.64 | Up $0.00 | $42.64 | $42.64 | 0 |
| 02:23 PM | $42.64 | Up $0.00 | $42.64 | $42.64 | 0 |
| 02:23 PM | $42.64 | Up $0.00 | $42.64 | $42.64 | 0 |
| 02:19 PM | $42.62 | Up $0.07 | $42.62 | $42.62 | 100 |
| 02:19 PM | $42.62 | Up $0.00 | $42.62 | $42.62 | 0 |
| 02:19 PM | $42.62 | Up $0.00 | $42.62 | $42.62 | 0 |
| 02:19 PM | $42.62 | Up $0.00 | $42.62 | $42.62 | 0 |
| 02:17 PM | $42.55 | Up $0.01 | $42.55 | $42.55 | 300 |
| 02:17 PM | $42.55 | Up $0.00 | $42.55 | $42.55 | 0 |
| 02:11 PM | $42.54 | Up $0.02 | $42.54 | $42.54 | 100 |
| 02:11 PM | $42.54 | Up $0.00 | $42.54 | $42.54 | 0 |
| 02:11 PM | $42.54 | Up $0.00 | $42.54 | $42.54 | 0 |
| 02:11 PM | $42.54 | Up $0.00 | $42.54 | $42.54 | 0 |
| 02:11 PM | $42.54 | Up $0.00 | $42.54 | $42.54 | 0 |
| 02:11 PM | $42.54 | Up $0.00 | $42.54 | $42.54 | 0 |
| 02:09 PM | $42.52 | Up $0.01 | $42.52 | $42.52 | 100 |
| 02:09 PM | $42.52 | Up $0.00 | $42.52 | $42.52 | 0 |
| 02:05 PM | $42.51 | Up $0.01 | $42.51 | $42.51 | 300 |
| 02:05 PM | $42.51 | Up $0.00 | $42.51 | $42.51 | 0 |
| 02:05 PM | $42.51 | Up $0.00 | $42.51 | $42.51 | 0 |
| 02:05 PM | $42.51 | Up $0.00 | $42.51 | $42.51 | 0 |
| 02:02 PM | $42.50 | Up $0.04 | $42.50 | $42.50 | 200 |
| 02:02 PM | $42.50 | Up $0.00 | $42.50 | $42.50 | 0 |
| 02:02 PM | $42.50 | Up $0.00 | $42.50 | $42.50 | 0 |
| 01:57 PM | $42.46 | Down $ -0.04 | $42.48 | $42.46 | 400 |
| 01:57 PM | $42.46 | Up $0.00 | $42.48 | $42.46 | 0 |
| 01:57 PM | $42.46 | Up $0.00 | $42.48 | $42.46 | 0 |
| 01:57 PM | $42.46 | Up $0.00 | $42.48 | $42.46 | 0 |
| 01:57 PM | $42.46 | Up $0.00 | $42.48 | $42.46 | 0 |
| 01:56 PM | $42.50 | Down $ -0.01 | $42.55 | $42.50 | 800 |
| 01:54 PM | $42.51 | Up $0.00 | $42.51 | $42.51 | 200 |
| 01:54 PM | $42.51 | Up $0.00 | $42.51 | $42.51 | 0 |
| 01:51 PM | $42.51 | Up $0.06 | $42.51 | $42.46 | 1,100 |
| 01:51 PM | $42.51 | Up $0.00 | $42.51 | $42.46 | 0 |
| 01:51 PM | $42.51 | Up $0.00 | $42.51 | $42.46 | 0 |
| 01:48 PM | $42.45 | Up $0.00 | $42.45 | $42.45 | 300 |
| 01:48 PM | $42.45 | Up $0.00 | $42.45 | $42.45 | 0 |
| 01:48 PM | $42.45 | Up $0.00 | $42.45 | $42.45 | 0 |
| 01:47 PM | $42.45 | Up $0.00 | $42.48 | $42.45 | 1,800 |
| 01:44 PM | $42.45 | Down $ -0.04 | $42.45 | $42.45 | 600 |
| 01:44 PM | $42.45 | Up $0.00 | $42.45 | $42.45 | 0 |
| 01:44 PM | $42.45 | Up $0.00 | $42.45 | $42.45 | 0 |
| 01:30 PM | $42.50 | Up $0.04 | $42.54 | $42.50 | 300 |
| 01:30 PM | $42.50 | Up $0.00 | $42.54 | $42.50 | 0 |
| 01:30 PM | $42.50 | Up $0.00 | $42.54 | $42.50 | 0 |
| 01:30 PM | $42.50 | Up $0.00 | $42.54 | $42.50 | 0 |
| 01:30 PM | $42.50 | Up $0.00 | $42.54 | $42.50 | 0 |
| 01:30 PM | $42.50 | Up $0.00 | $42.54 | $42.50 | 0 |
| 01:30 PM | $42.50 | Up $0.00 | $42.54 | $42.50 | 0 |
| 01:30 PM | $42.50 | Up $0.00 | $42.54 | $42.50 | 0 |
| 01:30 PM | $42.50 | Up $0.00 | $42.54 | $42.50 | 0 |
| 01:30 PM | $42.50 | Up $0.00 | $42.54 | $42.50 | 0 |
| 01:30 PM | $42.50 | Up $0.00 | $42.54 | $42.50 | 0 |
| 01:30 PM | $42.50 | Up $0.00 | $42.54 | $42.50 | 0 |
| 01:30 PM | $42.50 | Up $0.00 | $42.54 | $42.50 | 0 |
| 01:30 PM | $42.50 | Up $0.00 | $42.54 | $42.50 | 0 |
| 01:22 PM | $42.45 | Up $0.00 | $42.45 | $42.45 | 1,000 |
| 01:22 PM | $42.45 | Up $0.00 | $42.45 | $42.45 | 0 |
| 01:22 PM | $42.45 | Up $0.00 | $42.45 | $42.45 | 0 |
| 01:22 PM | $42.45 | Up $0.00 | $42.45 | $42.45 | 0 |
| 01:22 PM | $42.45 | Up $0.00 | $42.45 | $42.45 | 0 |
| 01:22 PM | $42.45 | Up $0.00 | $42.45 | $42.45 | 0 |
| 01:22 PM | $42.45 | Up $0.00 | $42.45 | $42.45 | 0 |
| 01:22 PM | $42.45 | Up $0.00 | $42.45 | $42.45 | 0 |
| 01:17 PM | $42.45 | Down $ -0.05 | $42.47 | $42.45 | 700 |
| 01:17 PM | $42.45 | Up $0.00 | $42.47 | $42.45 | 0 |
| 01:17 PM | $42.45 | Up $0.00 | $42.47 | $42.45 | 0 |
| 01:17 PM | $42.45 | Up $0.00 | $42.47 | $42.45 | 0 |
| 01:17 PM | $42.45 | Up $0.00 | $42.47 | $42.45 | 0 |
| 01:01 PM | $42.50 | Up $0.00 | $42.50 | $42.50 | 200 |
| 01:01 PM | $42.50 | Up $0.00 | $42.50 | $42.50 | 0 |
| 01:01 PM | $42.50 | Up $0.00 | $42.50 | $42.50 | 0 |
| 01:01 PM | $42.50 | Up $0.00 | $42.50 | $42.50 | 0 |
| 01:01 PM | $42.50 | Up $0.00 | $42.50 | $42.50 | 0 |
| 01:01 PM | $42.50 | Up $0.00 | $42.50 | $42.50 | 0 |
| 01:01 PM | $42.50 | Up $0.00 | $42.50 | $42.50 | 0 |
| 01:01 PM | $42.50 | Up $0.00 | $42.50 | $42.50 | 0 |
| 01:01 PM | $42.50 | Up $0.00 | $42.50 | $42.50 | 0 |
| 01:01 PM | $42.50 | Up $0.00 | $42.50 | $42.50 | 0 |
| 01:01 PM | $42.50 | Up $0.00 | $42.50 | $42.50 | 0 |
| 01:01 PM | $42.50 | Up $0.00 | $42.50 | $42.50 | 0 |
| 01:01 PM | $42.50 | Up $0.00 | $42.50 | $42.50 | 0 |
| 01:01 PM | $42.50 | Up $0.00 | $42.50 | $42.50 | 0 |
| 01:01 PM | $42.50 | Up $0.00 | $42.50 | $42.50 | 0 |
| 01:01 PM | $42.50 | Up $0.00 | $42.50 | $42.50 | 0 |
| 12:59 PM | $42.50 | Up $0.00 | $42.50 | $42.50 | 400 |
| 12:59 PM | $42.50 | Up $0.00 | $42.50 | $42.50 | 0 |
| 12:54 PM | $42.50 | Up $0.09 | $42.50 | $42.41 | 900 |
| 12:54 PM | $42.50 | Up $0.00 | $42.50 | $42.41 | 0 |
| 12:54 PM | $42.50 | Up $0.00 | $42.50 | $42.41 | 0 |
| 12:54 PM | $42.50 | Up $0.00 | $42.50 | $42.41 | 0 |
| 12:54 PM | $42.50 | Up $0.00 | $42.50 | $42.41 | 0 |
| 12:37 PM | $42.41 | Up $0.01 | $42.41 | $42.39 | 800 |
| 12:37 PM | $42.41 | Up $0.00 | $42.41 | $42.39 | 0 |
| 12:37 PM | $42.41 | Up $0.00 | $42.41 | $42.39 | 0 |
| 12:37 PM | $42.41 | Up $0.00 | $42.41 | $42.39 | 0 |
| 12:37 PM | $42.41 | Up $0.00 | $42.41 | $42.39 | 0 |
| 12:37 PM | $42.41 | Up $0.00 | $42.41 | $42.39 | 0 |
| 12:37 PM | $42.41 | Up $0.00 | $42.41 | $42.39 | 0 |
| 12:37 PM | $42.41 | Up $0.00 | $42.41 | $42.39 | 0 |
| 12:37 PM | $42.41 | Up $0.00 | $42.41 | $42.39 | 0 |
| 12:37 PM | $42.41 | Up $0.00 | $42.41 | $42.39 | 0 |
| 12:37 PM | $42.41 | Up $0.00 | $42.41 | $42.39 | 0 |
| 12:37 PM | $42.41 | Up $0.00 | $42.41 | $42.39 | 0 |
| 12:37 PM | $42.41 | Up $0.00 | $42.41 | $42.39 | 0 |
| 12:37 PM | $42.41 | Up $0.00 | $42.41 | $42.39 | 0 |
| 12:37 PM | $42.41 | Up $0.00 | $42.41 | $42.39 | 0 |
| 12:37 PM | $42.41 | Up $0.00 | $42.41 | $42.39 | 0 |
| 12:37 PM | $42.41 | Up $0.00 | $42.41 | $42.39 | 0 |
| 12:26 PM | $42.40 | Up $0.05 | $42.40 | $42.37 | 1,100 |
| 12:26 PM | $42.40 | Up $0.00 | $42.40 | $42.37 | 0 |
| 12:26 PM | $42.40 | Up $0.00 | $42.40 | $42.37 | 0 |
| 12:26 PM | $42.40 | Up $0.00 | $42.40 | $42.37 | 0 |
| 12:26 PM | $42.40 | Up $0.00 | $42.40 | $42.37 | 0 |
| 12:26 PM | $42.40 | Up $0.00 | $42.40 | $42.37 | 0 |
| 12:26 PM | $42.40 | Up $0.00 | $42.40 | $42.37 | 0 |
| 12:26 PM | $42.40 | Up $0.00 | $42.40 | $42.37 | 0 |
| 12:26 PM | $42.40 | Up $0.00 | $42.40 | $42.37 | 0 |
| 12:26 PM | $42.40 | Up $0.00 | $42.40 | $42.37 | 0 |
| 12:26 PM | $42.40 | Up $0.00 | $42.40 | $42.37 | 0 |
| 12:24 PM | $42.35 | Down $ -0.08 | $42.35 | $42.32 | 300 |
| 12:24 PM | $42.35 | Up $0.00 | $42.35 | $42.32 | 0 |
| 12:00 PM | $42.43 | Up $0.09 | $42.43 | $42.34 | 1,400 |
| 12:00 PM | $42.43 | Up $0.00 | $42.43 | $42.34 | 0 |
| 12:00 PM | $42.43 | Up $0.00 | $42.43 | $42.34 | 0 |
| 12:00 PM | $42.43 | Up $0.00 | $42.43 | $42.34 | 0 |
| 12:00 PM | $42.43 | Up $0.00 | $42.43 | $42.34 | 0 |
| 12:00 PM | $42.43 | Up $0.00 | $42.43 | $42.34 | 0 |
| 12:00 PM | $42.43 | Up $0.00 | $42.43 | $42.34 | 0 |
| 12:00 PM | $42.43 | Up $0.00 | $42.43 | $42.34 | 0 |
| 12:00 PM | $42.43 | Up $0.00 | $42.43 | $42.34 | 0 |
| 12:00 PM | $42.43 | Up $0.00 | $42.43 | $42.34 | 0 |
| 12:00 PM | $42.43 | Up $0.00 | $42.43 | $42.34 | 0 |
| 12:00 PM | $42.43 | Up $0.00 | $42.43 | $42.34 | 0 |
| 12:00 PM | $42.43 | Up $0.00 | $42.43 | $42.34 | 0 |
| 12:00 PM | $42.43 | Up $0.00 | $42.43 | $42.34 | 0 |
| 12:00 PM | $42.43 | Up $0.00 | $42.43 | $42.34 | 0 |
| 12:00 PM | $42.43 | Up $0.00 | $42.43 | $42.34 | 0 |
| 12:00 PM | $42.43 | Up $0.00 | $42.43 | $42.34 | 0 |
| 12:00 PM | $42.43 | Up $0.00 | $42.43 | $42.34 | 0 |
| 12:00 PM | $42.43 | Up $0.00 | $42.43 | $42.34 | 0 |
| 12:00 PM | $42.43 | Up $0.00 | $42.43 | $42.34 | 0 |
| 12:00 PM | $42.43 | Up $0.00 | $42.43 | $42.34 | 0 |
| 12:00 PM | $42.43 | Up $0.00 | $42.43 | $42.34 | 0 |
| 12:00 PM | $42.43 | Up $0.00 | $42.43 | $42.34 | 0 |
| 12:00 PM | $42.43 | Up $0.00 | $42.43 | $42.34 | 0 |
| 11:57 AM | $42.34 | Down $ -0.09 | $42.38 | $42.34 | 500 |
| 11:57 AM | $42.34 | Up $0.00 | $42.38 | $42.34 | 0 |
| 11:57 AM | $42.34 | Up $0.00 | $42.38 | $42.34 | 0 |
| 11:35 AM | $42.43 | Up $0.08 | $42.43 | $42.43 | 100 |
| 11:35 AM | $42.43 | Up $0.00 | $42.43 | $42.43 | 0 |
| 11:35 AM | $42.43 | Up $0.00 | $42.43 | $42.43 | 0 |
| 11:35 AM | $42.43 | Up $0.00 | $42.43 | $42.43 | 0 |
| 11:35 AM | $42.43 | Up $0.00 | $42.43 | $42.43 | 0 |
| 11:35 AM | $42.43 | Up $0.00 | $42.43 | $42.43 | 0 |
| 11:35 AM | $42.43 | Up $0.00 | $42.43 | $42.43 | 0 |
| 11:35 AM | $42.43 | Up $0.00 | $42.43 | $42.43 | 0 |
| 11:35 AM | $42.43 | Up $0.00 | $42.43 | $42.43 | 0 |
| 11:35 AM | $42.43 | Up $0.00 | $42.43 | $42.43 | 0 |
| 11:35 AM | $42.43 | Up $0.00 | $42.43 | $42.43 | 0 |
| 11:35 AM | $42.43 | Up $0.00 | $42.43 | $42.43 | 0 |
| 11:35 AM | $42.43 | Up $0.00 | $42.43 | $42.43 | 0 |
| 11:35 AM | $42.43 | Up $0.00 | $42.43 | $42.43 | 0 |
| 11:35 AM | $42.43 | Up $0.00 | $42.43 | $42.43 | 0 |
| 11:35 AM | $42.43 | Up $0.00 | $42.43 | $42.43 | 0 |
| 11:35 AM | $42.43 | Up $0.00 | $42.43 | $42.43 | 0 |
| 11:35 AM | $42.43 | Up $0.00 | $42.43 | $42.43 | 0 |
| 11:35 AM | $42.43 | Up $0.00 | $42.43 | $42.43 | 0 |
| 11:35 AM | $42.43 | Up $0.00 | $42.43 | $42.43 | 0 |
| 11:35 AM | $42.43 | Up $0.00 | $42.43 | $42.43 | 0 |
| 11:35 AM | $42.43 | Up $0.00 | $42.43 | $42.43 | 0 |
| 10:44 AM | $42.35 | Up $0.13 | $42.36 | $42.22 | 1,200 |
| 10:44 AM | $42.35 | Up $0.00 | $42.36 | $42.22 | 0 |
| 10:44 AM | $42.35 | Up $0.00 | $42.36 | $42.22 | 0 |
| 10:44 AM | $42.35 | Up $0.00 | $42.36 | $42.22 | 0 |
| 10:44 AM | $42.35 | Up $0.00 | $42.36 | $42.22 | 0 |
| 10:44 AM | $42.35 | Up $0.00 | $42.36 | $42.22 | 0 |
| 10:44 AM | $42.35 | Up $0.00 | $42.36 | $42.22 | 0 |
| 10:44 AM | $42.35 | Up $0.00 | $42.36 | $42.22 | 0 |
| 10:44 AM | $42.35 | Up $0.00 | $42.36 | $42.22 | 0 |
| 10:44 AM | $42.35 | Up $0.00 | $42.36 | $42.22 | 0 |
| 10:44 AM | $42.35 | Up $0.00 | $42.36 | $42.22 | 0 |
| 10:44 AM | $42.35 | Up $0.00 | $42.36 | $42.22 | 0 |
| 10:44 AM | $42.35 | Up $0.00 | $42.36 | $42.22 | 0 |
| 10:44 AM | $42.35 | Up $0.00 | $42.36 | $42.22 | 0 |
| 10:44 AM | $42.35 | Up $0.00 | $42.36 | $42.22 | 0 |
| 10:44 AM | $42.35 | Up $0.00 | $42.36 | $42.22 | 0 |
| 10:44 AM | $42.35 | Up $0.00 | $42.36 | $42.22 | 0 |
| 10:44 AM | $42.35 | Up $0.00 | $42.36 | $42.22 | 0 |
| 10:44 AM | $42.35 | Up $0.00 | $42.36 | $42.22 | 0 |
| 10:44 AM | $42.35 | Up $0.00 | $42.36 | $42.22 | 0 |
| 10:44 AM | $42.35 | Up $0.00 | $42.36 | $42.22 | 0 |
| 10:44 AM | $42.35 | Up $0.00 | $42.36 | $42.22 | 0 |
| 10:44 AM | $42.35 | Up $0.00 | $42.36 | $42.22 | 0 |
| 10:44 AM | $42.35 | Up $0.00 | $42.36 | $42.22 | 0 |
| 10:44 AM | $42.35 | Up $0.00 | $42.36 | $42.22 | 0 |
| 10:44 AM | $42.35 | Up $0.00 | $42.36 | $42.22 | 0 |
| 10:44 AM | $42.35 | Up $0.00 | $42.36 | $42.22 | 0 |
| 10:44 AM | $42.35 | Up $0.00 | $42.36 | $42.22 | 0 |
| 10:44 AM | $42.35 | Up $0.00 | $42.36 | $42.22 | 0 |
| 10:44 AM | $42.35 | Up $0.00 | $42.36 | $42.22 | 0 |
| 10:44 AM | $42.35 | Up $0.00 | $42.36 | $42.22 | 0 |
| 10:44 AM | $42.35 | Up $0.00 | $42.36 | $42.22 | 0 |
| 10:44 AM | $42.35 | Up $0.00 | $42.36 | $42.22 | 0 |
| 10:44 AM | $42.35 | Up $0.00 | $42.36 | $42.22 | 0 |
| 10:44 AM | $42.35 | Up $0.00 | $42.36 | $42.22 | 0 |
| 10:44 AM | $42.35 | Up $0.00 | $42.36 | $42.22 | 0 |
| 10:44 AM | $42.35 | Up $0.00 | $42.36 | $42.22 | 0 |
| 10:44 AM | $42.35 | Up $0.00 | $42.36 | $42.22 | 0 |
| 10:44 AM | $42.35 | Up $0.00 | $42.36 | $42.22 | 0 |
| 10:44 AM | $42.35 | Up $0.00 | $42.36 | $42.22 | 0 |
| 10:44 AM | $42.35 | Up $0.00 | $42.36 | $42.22 | 0 |
| 10:44 AM | $42.35 | Up $0.00 | $42.36 | $42.22 | 0 |
| 10:44 AM | $42.35 | Up $0.00 | $42.36 | $42.22 | 0 |
| 10:44 AM | $42.35 | Up $0.00 | $42.36 | $42.22 | 0 |
| 10:44 AM | $42.35 | Up $0.00 | $42.36 | $42.22 | 0 |
| 10:44 AM | $42.35 | Up $0.00 | $42.36 | $42.22 | 0 |
| 10:44 AM | $42.35 | Up $0.00 | $42.36 | $42.22 | 0 |
| 10:44 AM | $42.35 | Up $0.00 | $42.36 | $42.22 | 0 |
| 10:44 AM | $42.35 | Up $0.00 | $42.36 | $42.22 | 0 |
| 10:44 AM | $42.35 | Up $0.00 | $42.36 | $42.22 | 0 |
| 10:44 AM | $42.35 | Up $0.00 | $42.36 | $42.22 | 0 |
| 10:14 AM | $42.22 | Up $0.00 | $42.24 | $42.22 | 1,000 |
| 10:14 AM | $42.22 | Up $0.00 | $42.24 | $42.22 | 0 |
| 10:14 AM | $42.22 | Up $0.00 | $42.24 | $42.22 | 0 |
| 10:14 AM | $42.22 | Up $0.00 | $42.24 | $42.22 | 0 |
| 10:14 AM | $42.22 | Up $0.00 | $42.24 | $42.22 | 0 |
| 10:14 AM | $42.22 | Up $0.00 | $42.24 | $42.22 | 0 |
| 10:14 AM | $42.22 | Up $0.00 | $42.24 | $42.22 | 0 |
| 10:14 AM | $42.22 | Up $0.00 | $42.24 | $42.22 | 0 |
| 10:14 AM | $42.22 | Up $0.00 | $42.24 | $42.22 | 0 |
| 10:14 AM | $42.22 | Up $0.00 | $42.24 | $42.22 | 0 |
| 10:14 AM | $42.22 | Up $0.00 | $42.24 | $42.22 | 0 |
| 10:14 AM | $42.22 | Up $0.00 | $42.24 | $42.22 | 0 |
| 10:14 AM | $42.22 | Up $0.00 | $42.24 | $42.22 | 0 |
| 10:14 AM | $42.22 | Up $0.00 | $42.24 | $42.22 | 0 |
| 10:14 AM | $42.22 | Up $0.00 | $42.24 | $42.22 | 0 |
| 10:14 AM | $42.22 | Up $0.00 | $42.24 | $42.22 | 0 |
| 10:14 AM | $42.22 | Up $0.00 | $42.24 | $42.22 | 0 |
| 10:14 AM | $42.22 | Up $0.00 | $42.24 | $42.22 | 0 |
| 10:14 AM | $42.22 | Up $0.00 | $42.24 | $42.22 | 0 |
| 10:14 AM | $42.22 | Up $0.00 | $42.24 | $42.22 | 0 |
| 10:14 AM | $42.22 | Up $0.00 | $42.24 | $42.22 | 0 |
| 10:14 AM | $42.22 | Up $0.00 | $42.24 | $42.22 | 0 |
| 10:14 AM | $42.22 | Up $0.00 | $42.24 | $42.22 | 0 |
| 10:14 AM | $42.22 | Up $0.00 | $42.24 | $42.22 | 0 |
| 10:14 AM | $42.22 | Up $0.00 | $42.24 | $42.22 | 0 |
| 10:14 AM | $42.22 | Up $0.00 | $42.24 | $42.22 | 0 |
| 10:14 AM | $42.22 | Up $0.00 | $42.24 | $42.22 | 0 |
| 10:14 AM | $42.22 | Up $0.00 | $42.24 | $42.22 | 0 |
| 10:14 AM | $42.22 | Up $0.00 | $42.24 | $42.22 | 0 |
| 10:14 AM | $42.22 | Up $0.00 | $42.24 | $42.22 | 0 |
| 10:10 AM | $42.22 | Down $ -0.04 | $42.23 | $42.22 | 200 |
| 10:10 AM | $42.22 | Up $0.00 | $42.23 | $42.22 | 0 |
| 10:10 AM | $42.22 | Up $0.00 | $42.23 | $42.22 | 0 |
| 10:10 AM | $42.22 | Up $0.00 | $42.23 | $42.22 | 0 |
| 09:48 AM | $42.26 | Down $ -0.55 | $42.26 | $42.26 | 200 |
| 09:48 AM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 09:48 AM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 09:48 AM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 09:48 AM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 09:48 AM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 09:48 AM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 09:48 AM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 09:48 AM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 09:48 AM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 09:48 AM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 09:48 AM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 09:48 AM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 09:48 AM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 09:48 AM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 09:48 AM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 09:48 AM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 09:48 AM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 09:48 AM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 09:48 AM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 09:48 AM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 09:48 AM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 09:35 AM | $42.81 | Up $0.06 | $42.81 | $42.81 | 100 |
| 09:35 AM | $42.81 | Up $0.00 | $42.81 | $42.81 | 0 |
| 09:35 AM | $42.81 | Up $0.00 | $42.81 | $42.81 | 0 |
| 09:35 AM | $42.81 | Up $0.00 | $42.81 | $42.81 | 0 |
| 09:35 AM | $42.81 | Up $0.00 | $42.81 | $42.81 | 0 |
| 09:35 AM | $42.81 | Up $0.00 | $42.81 | $42.81 | 0 |
| 09:35 AM | $42.81 | Up $0.00 | $42.81 | $42.81 | 0 |
| 09:35 AM | $42.81 | Up $0.00 | $42.81 | $42.81 | 0 |
| 09:35 AM | $42.81 | Up $0.00 | $42.81 | $42.81 | 0 |
| 09:35 AM | $42.81 | Up $0.00 | $42.81 | $42.81 | 0 |
| 09:35 AM | $42.81 | Up $0.00 | $42.81 | $42.81 | 0 |
| 09:35 AM | $42.81 | Up $0.00 | $42.81 | $42.81 | 0 |
| 09:35 AM | $42.81 | Up $0.00 | $42.81 | $42.81 | 0 |
| 09:34 AM | $42.75 | Down $ -0.25 | $43.06 | $42.75 | 2,100 |
| 09:30 AM | $43.00 | Down $ -0.07 | $43.00 | $43.00 | 200 |
| 09:30 AM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 09:30 AM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| 09:30 AM | $43.00 | Up $0.00 | $43.00 | $43.00 | 0 |
| Previous close | $43.07 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11-07-2025 | $42.99 | $42.34 | $43.07 | $42.32 | 34,600 |
| 10-07-2025 | $43.07 | $43.20 | $43.22 | $43.02 | 16,000 |
| 09-07-2025 | $43.31 | $42.80 | $43.54 | $42.71 | 48,100 |
| 08-07-2025 | $42.72 | $42.31 | $42.87 | $42.30 | 14,000 |
| 07-07-2025 | $42.43 | $42.50 | $42.92 | $42.36 | 28,100 |
| 04-07-2025 | $42.56 | $42.62 | $42.69 | $42.53 | 5,000 |
| 03-07-2025 | $42.72 | $42.31 | $42.86 | $42.30 | 13,100 |
| 02-07-2025 | $42.97 | $42.75 | $43.24 | $42.45 | 29,600 |
| 30-06-2025 | $41.65 | $41.61 | $41.86 | $41.51 | 22,200 |
| 27-06-2025 | $41.16 | $41.78 | $41.85 | $40.84 | 18,200 |
| 26-06-2025 | $41.89 | $41.72 | $42.08 | $41.54 | 48,900 |
| 25-06-2025 | $41.22 | $41.40 | $41.50 | $41.18 | 16,000 |
| 24-06-2025 | $41.65 | $41.73 | $41.79 | $41.65 | 18,400 |
| 23-06-2025 | $41.25 | $41.07 | $41.49 | $40.77 | 18,700 |
| 20-06-2025 | $41.34 | $41.42 | $41.53 | $41.25 | 15,800 |
| 19-06-2025 | $41.08 | $40.84 | $41.40 | $40.84 | 22,400 |
| 18-06-2025 | $41.06 | $41.03 | $41.25 | $41.00 | 36,000 |
| 17-06-2025 | $41.04 | $41.27 | $41.28 | $40.95 | 32,400 |
| 16-06-2025 | $41.30 | $40.81 | $41.39 | $40.81 | 27,100 |
| 13-06-2025 | $40.50 | $40.59 | $40.81 | $40.44 | 32,400 |
| 12-06-2025 | $40.98 | $41.00 | $41.27 | $40.82 | 26,800 |
| 11-06-2025 | $41.00 | $40.70 | $41.25 | $40.65 | 67,000 |
| 10-06-2025 | $39.50 | $39.27 | $39.63 | $39.14 | 32,100 |
| 09-06-2025 | $39.62 | $39.26 | $39.72 | $38.98 | 31,600 |
| 06-06-2025 | $38.30 | $38.54 | $38.54 | $38.09 | 16,000 |
| 05-06-2025 | $38.25 | $38.64 | $38.75 | $38.24 | 57,000 |
| 04-06-2025 | $38.75 | $38.61 | $38.87 | $38.60 | 18,800 |
| 03-06-2025 | $38.43 | $38.87 | $38.87 | $38.42 | 33,900 |
| 02-06-2025 | $38.30 | $38.27 | $38.44 | $38.22 | 23,300 |
| 30-05-2025 | $37.89 | $38.10 | $38.12 | $37.50 | 558,100 |
Graphs are not available, please refer to the detailed table