Quotes and Market Data
Find a quote
AG GROWTH INTERNATIONAL INC.
61.36 Down -0.77 (-1.25 %)
Delayed : 2024/03/28 16:15:36
- Previous close $62.13
- Opening $62.35
- Price Ask $61.20
- Price Bid $61.20
- Size Bid 1
- Size Ask 1
- Today High $63.07
- Today Low $61.23
- 52 Weeks High $64.51
- 52 Weeks Low $47.07
- Volume 41,624
Fundamentals
- P/E Ratio : 17.84
- Earnings/Share : 0.88
- Dividends/Share : $0.15
- Current Div. Yield : 0.98
- Market Cap (M) : 1,166.20
- Shares Out (M) : 19.01
- Exchange : XTSE
- Ex Dividend Date : 2024/03/27
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
04:00 PM | $61.36 | Down $ -0.12 | $61.36 | $61.36 | 2,700 |
03:58 PM | $61.48 | Up $0.05 | $61.48 | $61.48 | 100 |
03:58 PM | $61.48 | Up $0.00 | $61.48 | $61.48 | 0 |
03:57 PM | $61.43 | Up $0.00 | $61.43 | $61.40 | 400 |
03:55 PM | $61.43 | Up $0.03 | $61.43 | $61.40 | 200 |
03:55 PM | $61.43 | Up $0.00 | $61.43 | $61.40 | 0 |
03:54 PM | $61.40 | Up $0.00 | $61.40 | $61.40 | 200 |
03:53 PM | $61.40 | Down $ -0.01 | $61.40 | $61.40 | 100 |
03:51 PM | $61.41 | Down $ -0.02 | $61.45 | $61.41 | 300 |
03:51 PM | $61.41 | Up $0.00 | $61.45 | $61.41 | 0 |
03:50 PM | $61.43 | Up $0.00 | $61.45 | $61.40 | 2,600 |
03:49 PM | $61.43 | Up $0.03 | $61.43 | $61.43 | 100 |
03:46 PM | $61.40 | Up $0.00 | $61.40 | $61.40 | 100 |
03:46 PM | $61.40 | Up $0.00 | $61.40 | $61.40 | 0 |
03:46 PM | $61.40 | Up $0.00 | $61.40 | $61.40 | 0 |
03:39 PM | $61.40 | Down $ -0.01 | $61.40 | $61.40 | 100 |
03:39 PM | $61.40 | Up $0.00 | $61.40 | $61.40 | 0 |
03:39 PM | $61.40 | Up $0.00 | $61.40 | $61.40 | 0 |
03:39 PM | $61.40 | Up $0.00 | $61.40 | $61.40 | 0 |
03:39 PM | $61.40 | Up $0.00 | $61.40 | $61.40 | 0 |
03:39 PM | $61.40 | Up $0.00 | $61.40 | $61.40 | 0 |
03:39 PM | $61.40 | Up $0.00 | $61.40 | $61.40 | 0 |
03:35 PM | $61.41 | Down $ -0.03 | $61.41 | $61.41 | 200 |
03:35 PM | $61.41 | Up $0.00 | $61.41 | $61.41 | 0 |
03:35 PM | $61.41 | Up $0.00 | $61.41 | $61.41 | 0 |
03:35 PM | $61.41 | Up $0.00 | $61.41 | $61.41 | 0 |
03:34 PM | $61.44 | Down $ -0.02 | $61.46 | $61.44 | 600 |
03:33 PM | $61.46 | Up $0.00 | $61.46 | $61.46 | 200 |
03:32 PM | $61.46 | Up $0.00 | $61.46 | $61.46 | 100 |
03:30 PM | $61.46 | Up $0.00 | $61.46 | $61.46 | 100 |
03:30 PM | $61.46 | Up $0.00 | $61.46 | $61.46 | 0 |
03:16 PM | $61.46 | Up $0.01 | $61.46 | $61.46 | 100 |
03:16 PM | $61.46 | Up $0.00 | $61.46 | $61.46 | 0 |
03:16 PM | $61.46 | Up $0.00 | $61.46 | $61.46 | 0 |
03:16 PM | $61.46 | Up $0.00 | $61.46 | $61.46 | 0 |
03:16 PM | $61.46 | Up $0.00 | $61.46 | $61.46 | 0 |
03:16 PM | $61.46 | Up $0.00 | $61.46 | $61.46 | 0 |
03:16 PM | $61.46 | Up $0.00 | $61.46 | $61.46 | 0 |
03:16 PM | $61.46 | Up $0.00 | $61.46 | $61.46 | 0 |
03:16 PM | $61.46 | Up $0.00 | $61.46 | $61.46 | 0 |
03:16 PM | $61.46 | Up $0.00 | $61.46 | $61.46 | 0 |
03:16 PM | $61.46 | Up $0.00 | $61.46 | $61.46 | 0 |
03:16 PM | $61.46 | Up $0.00 | $61.46 | $61.46 | 0 |
03:16 PM | $61.46 | Up $0.00 | $61.46 | $61.46 | 0 |
03:16 PM | $61.46 | Up $0.00 | $61.46 | $61.46 | 0 |
03:14 PM | $61.45 | Down $ -0.04 | $61.45 | $61.45 | 100 |
03:14 PM | $61.45 | Up $0.00 | $61.45 | $61.45 | 0 |
03:11 PM | $61.49 | Up $0.18 | $61.50 | $61.37 | 3,200 |
03:11 PM | $61.49 | Up $0.00 | $61.50 | $61.37 | 0 |
03:11 PM | $61.49 | Up $0.00 | $61.50 | $61.37 | 0 |
03:07 PM | $61.32 | Up $0.04 | $61.32 | $61.32 | 100 |
03:07 PM | $61.32 | Up $0.00 | $61.32 | $61.32 | 0 |
03:07 PM | $61.32 | Up $0.00 | $61.32 | $61.32 | 0 |
03:07 PM | $61.32 | Up $0.00 | $61.32 | $61.32 | 0 |
03:06 PM | $61.27 | Down $ -0.03 | $61.28 | $61.27 | 200 |
03:04 PM | $61.30 | Down $ -0.08 | $61.30 | $61.30 | 100 |
03:04 PM | $61.30 | Up $0.00 | $61.30 | $61.30 | 0 |
03:01 PM | $61.38 | Up $0.14 | $61.38 | $61.37 | 300 |
03:01 PM | $61.38 | Up $0.00 | $61.38 | $61.37 | 0 |
03:01 PM | $61.38 | Up $0.00 | $61.38 | $61.37 | 0 |
02:55 PM | $61.24 | Down $ -0.10 | $61.24 | $61.23 | 200 |
02:55 PM | $61.24 | Up $0.00 | $61.24 | $61.23 | 0 |
02:55 PM | $61.24 | Up $0.00 | $61.24 | $61.23 | 0 |
02:55 PM | $61.24 | Up $0.00 | $61.24 | $61.23 | 0 |
02:55 PM | $61.24 | Up $0.00 | $61.24 | $61.23 | 0 |
02:55 PM | $61.24 | Up $0.00 | $61.24 | $61.23 | 0 |
02:54 PM | $61.34 | Down $ -0.11 | $61.45 | $61.34 | 1,300 |
02:49 PM | $61.45 | Down $ -0.09 | $61.45 | $61.45 | 100 |
02:49 PM | $61.45 | Up $0.00 | $61.45 | $61.45 | 0 |
02:49 PM | $61.45 | Up $0.00 | $61.45 | $61.45 | 0 |
02:49 PM | $61.45 | Up $0.00 | $61.45 | $61.45 | 0 |
02:49 PM | $61.45 | Up $0.00 | $61.45 | $61.45 | 0 |
02:32 PM | $61.54 | Up $0.00 | $61.54 | $61.54 | 200 |
02:32 PM | $61.54 | Up $0.00 | $61.54 | $61.54 | 0 |
02:32 PM | $61.54 | Up $0.00 | $61.54 | $61.54 | 0 |
02:32 PM | $61.54 | Up $0.00 | $61.54 | $61.54 | 0 |
02:32 PM | $61.54 | Up $0.00 | $61.54 | $61.54 | 0 |
02:32 PM | $61.54 | Up $0.00 | $61.54 | $61.54 | 0 |
02:32 PM | $61.54 | Up $0.00 | $61.54 | $61.54 | 0 |
02:32 PM | $61.54 | Up $0.00 | $61.54 | $61.54 | 0 |
02:32 PM | $61.54 | Up $0.00 | $61.54 | $61.54 | 0 |
02:32 PM | $61.54 | Up $0.00 | $61.54 | $61.54 | 0 |
02:32 PM | $61.54 | Up $0.00 | $61.54 | $61.54 | 0 |
02:32 PM | $61.54 | Up $0.00 | $61.54 | $61.54 | 0 |
02:32 PM | $61.54 | Up $0.00 | $61.54 | $61.54 | 0 |
02:32 PM | $61.54 | Up $0.00 | $61.54 | $61.54 | 0 |
02:32 PM | $61.54 | Up $0.00 | $61.54 | $61.54 | 0 |
02:32 PM | $61.54 | Up $0.00 | $61.54 | $61.54 | 0 |
02:32 PM | $61.54 | Up $0.00 | $61.54 | $61.54 | 0 |
02:11 PM | $61.54 | Down $ -0.13 | $61.55 | $61.54 | 300 |
02:11 PM | $61.54 | Up $0.00 | $61.55 | $61.54 | 0 |
02:11 PM | $61.54 | Up $0.00 | $61.55 | $61.54 | 0 |
02:11 PM | $61.54 | Up $0.00 | $61.55 | $61.54 | 0 |
02:11 PM | $61.54 | Up $0.00 | $61.55 | $61.54 | 0 |
02:11 PM | $61.54 | Up $0.00 | $61.55 | $61.54 | 0 |
02:11 PM | $61.54 | Up $0.00 | $61.55 | $61.54 | 0 |
02:11 PM | $61.54 | Up $0.00 | $61.55 | $61.54 | 0 |
02:11 PM | $61.54 | Up $0.00 | $61.55 | $61.54 | 0 |
02:11 PM | $61.54 | Up $0.00 | $61.55 | $61.54 | 0 |
02:11 PM | $61.54 | Up $0.00 | $61.55 | $61.54 | 0 |
02:11 PM | $61.54 | Up $0.00 | $61.55 | $61.54 | 0 |
02:11 PM | $61.54 | Up $0.00 | $61.55 | $61.54 | 0 |
02:11 PM | $61.54 | Up $0.00 | $61.55 | $61.54 | 0 |
02:11 PM | $61.54 | Up $0.00 | $61.55 | $61.54 | 0 |
02:11 PM | $61.54 | Up $0.00 | $61.55 | $61.54 | 0 |
02:11 PM | $61.54 | Up $0.00 | $61.55 | $61.54 | 0 |
02:11 PM | $61.54 | Up $0.00 | $61.55 | $61.54 | 0 |
02:11 PM | $61.54 | Up $0.00 | $61.55 | $61.54 | 0 |
02:11 PM | $61.54 | Up $0.00 | $61.55 | $61.54 | 0 |
02:11 PM | $61.54 | Up $0.00 | $61.55 | $61.54 | 0 |
02:07 PM | $61.67 | Up $0.02 | $61.67 | $61.67 | 100 |
02:07 PM | $61.67 | Up $0.00 | $61.67 | $61.67 | 0 |
02:07 PM | $61.67 | Up $0.00 | $61.67 | $61.67 | 0 |
02:07 PM | $61.67 | Up $0.00 | $61.67 | $61.67 | 0 |
01:53 PM | $61.64 | Down $ -0.15 | $61.75 | $61.64 | 700 |
01:53 PM | $61.64 | Up $0.00 | $61.75 | $61.64 | 0 |
01:53 PM | $61.64 | Up $0.00 | $61.75 | $61.64 | 0 |
01:53 PM | $61.64 | Up $0.00 | $61.75 | $61.64 | 0 |
01:53 PM | $61.64 | Up $0.00 | $61.75 | $61.64 | 0 |
01:53 PM | $61.64 | Up $0.00 | $61.75 | $61.64 | 0 |
01:53 PM | $61.64 | Up $0.00 | $61.75 | $61.64 | 0 |
01:53 PM | $61.64 | Up $0.00 | $61.75 | $61.64 | 0 |
01:53 PM | $61.64 | Up $0.00 | $61.75 | $61.64 | 0 |
01:53 PM | $61.64 | Up $0.00 | $61.75 | $61.64 | 0 |
01:53 PM | $61.64 | Up $0.00 | $61.75 | $61.64 | 0 |
01:53 PM | $61.64 | Up $0.00 | $61.75 | $61.64 | 0 |
01:53 PM | $61.64 | Up $0.00 | $61.75 | $61.64 | 0 |
01:53 PM | $61.64 | Up $0.00 | $61.75 | $61.64 | 0 |
01:52 PM | $61.79 | Up $0.01 | $61.79 | $61.79 | 100 |
01:51 PM | $61.78 | Down $ -0.03 | $61.79 | $61.75 | 1,600 |
01:47 PM | $61.81 | Down $ -0.08 | $61.81 | $61.81 | 200 |
01:47 PM | $61.81 | Up $0.00 | $61.81 | $61.81 | 0 |
01:47 PM | $61.81 | Up $0.00 | $61.81 | $61.81 | 0 |
01:47 PM | $61.81 | Up $0.00 | $61.81 | $61.81 | 0 |
01:16 PM | $61.89 | Up $0.13 | $61.89 | $61.75 | 2,100 |
01:16 PM | $61.89 | Up $0.00 | $61.89 | $61.75 | 0 |
01:16 PM | $61.89 | Up $0.00 | $61.89 | $61.75 | 0 |
01:16 PM | $61.89 | Up $0.00 | $61.89 | $61.75 | 0 |
01:16 PM | $61.89 | Up $0.00 | $61.89 | $61.75 | 0 |
01:16 PM | $61.89 | Up $0.00 | $61.89 | $61.75 | 0 |
01:16 PM | $61.89 | Up $0.00 | $61.89 | $61.75 | 0 |
01:16 PM | $61.89 | Up $0.00 | $61.89 | $61.75 | 0 |
01:16 PM | $61.89 | Up $0.00 | $61.89 | $61.75 | 0 |
01:16 PM | $61.89 | Up $0.00 | $61.89 | $61.75 | 0 |
01:16 PM | $61.89 | Up $0.00 | $61.89 | $61.75 | 0 |
01:16 PM | $61.89 | Up $0.00 | $61.89 | $61.75 | 0 |
01:16 PM | $61.89 | Up $0.00 | $61.89 | $61.75 | 0 |
01:16 PM | $61.89 | Up $0.00 | $61.89 | $61.75 | 0 |
01:16 PM | $61.89 | Up $0.00 | $61.89 | $61.75 | 0 |
01:16 PM | $61.89 | Up $0.00 | $61.89 | $61.75 | 0 |
01:16 PM | $61.89 | Up $0.00 | $61.89 | $61.75 | 0 |
01:16 PM | $61.89 | Up $0.00 | $61.89 | $61.75 | 0 |
01:16 PM | $61.89 | Up $0.00 | $61.89 | $61.75 | 0 |
01:16 PM | $61.89 | Up $0.00 | $61.89 | $61.75 | 0 |
01:16 PM | $61.89 | Up $0.00 | $61.89 | $61.75 | 0 |
01:16 PM | $61.89 | Up $0.00 | $61.89 | $61.75 | 0 |
01:16 PM | $61.89 | Up $0.00 | $61.89 | $61.75 | 0 |
01:16 PM | $61.89 | Up $0.00 | $61.89 | $61.75 | 0 |
01:16 PM | $61.89 | Up $0.00 | $61.89 | $61.75 | 0 |
01:16 PM | $61.89 | Up $0.00 | $61.89 | $61.75 | 0 |
01:16 PM | $61.89 | Up $0.00 | $61.89 | $61.75 | 0 |
01:16 PM | $61.89 | Up $0.00 | $61.89 | $61.75 | 0 |
01:16 PM | $61.89 | Up $0.00 | $61.89 | $61.75 | 0 |
01:16 PM | $61.89 | Up $0.00 | $61.89 | $61.75 | 0 |
01:16 PM | $61.89 | Up $0.00 | $61.89 | $61.75 | 0 |
01:13 PM | $61.76 | Down $ -0.17 | $61.90 | $61.76 | 300 |
01:13 PM | $61.76 | Up $0.00 | $61.90 | $61.76 | 0 |
01:13 PM | $61.76 | Up $0.00 | $61.90 | $61.76 | 0 |
01:03 PM | $61.93 | Down $ -0.17 | $61.98 | $61.92 | 1,100 |
01:03 PM | $61.93 | Up $0.00 | $61.98 | $61.92 | 0 |
01:03 PM | $61.93 | Up $0.00 | $61.98 | $61.92 | 0 |
01:03 PM | $61.93 | Up $0.00 | $61.98 | $61.92 | 0 |
01:03 PM | $61.93 | Up $0.00 | $61.98 | $61.92 | 0 |
01:03 PM | $61.93 | Up $0.00 | $61.98 | $61.92 | 0 |
01:03 PM | $61.93 | Up $0.00 | $61.98 | $61.92 | 0 |
01:03 PM | $61.93 | Up $0.00 | $61.98 | $61.92 | 0 |
01:03 PM | $61.93 | Up $0.00 | $61.98 | $61.92 | 0 |
01:03 PM | $61.93 | Up $0.00 | $61.98 | $61.92 | 0 |
12:52 PM | $62.10 | Down $ -0.02 | $62.10 | $62.10 | 400 |
12:52 PM | $62.10 | Up $0.00 | $62.10 | $62.10 | 0 |
12:52 PM | $62.10 | Up $0.00 | $62.10 | $62.10 | 0 |
12:52 PM | $62.10 | Up $0.00 | $62.10 | $62.10 | 0 |
12:52 PM | $62.10 | Up $0.00 | $62.10 | $62.10 | 0 |
12:52 PM | $62.10 | Up $0.00 | $62.10 | $62.10 | 0 |
12:52 PM | $62.10 | Up $0.00 | $62.10 | $62.10 | 0 |
12:52 PM | $62.10 | Up $0.00 | $62.10 | $62.10 | 0 |
12:52 PM | $62.10 | Up $0.00 | $62.10 | $62.10 | 0 |
12:52 PM | $62.10 | Up $0.00 | $62.10 | $62.10 | 0 |
12:52 PM | $62.10 | Up $0.00 | $62.10 | $62.10 | 0 |
12:45 PM | $62.12 | Up $0.00 | $62.12 | $62.12 | 100 |
12:45 PM | $62.12 | Up $0.00 | $62.12 | $62.12 | 0 |
12:45 PM | $62.12 | Up $0.00 | $62.12 | $62.12 | 0 |
12:45 PM | $62.12 | Up $0.00 | $62.12 | $62.12 | 0 |
12:45 PM | $62.12 | Up $0.00 | $62.12 | $62.12 | 0 |
12:45 PM | $62.12 | Up $0.00 | $62.12 | $62.12 | 0 |
12:45 PM | $62.12 | Up $0.00 | $62.12 | $62.12 | 0 |
12:43 PM | $62.12 | Up $0.00 | $62.12 | $62.12 | 100 |
12:43 PM | $62.12 | Up $0.00 | $62.12 | $62.12 | 0 |
12:41 PM | $62.12 | Up $0.12 | $62.12 | $62.10 | 200 |
12:41 PM | $62.12 | Up $0.00 | $62.12 | $62.10 | 0 |
12:31 PM | $62.00 | Down $ -0.07 | $62.00 | $61.94 | 1,000 |
12:31 PM | $62.00 | Up $0.00 | $62.00 | $61.94 | 0 |
12:31 PM | $62.00 | Up $0.00 | $62.00 | $61.94 | 0 |
12:31 PM | $62.00 | Up $0.00 | $62.00 | $61.94 | 0 |
12:31 PM | $62.00 | Up $0.00 | $62.00 | $61.94 | 0 |
12:31 PM | $62.00 | Up $0.00 | $62.00 | $61.94 | 0 |
12:31 PM | $62.00 | Up $0.00 | $62.00 | $61.94 | 0 |
12:31 PM | $62.00 | Up $0.00 | $62.00 | $61.94 | 0 |
12:31 PM | $62.00 | Up $0.00 | $62.00 | $61.94 | 0 |
12:31 PM | $62.00 | Up $0.00 | $62.00 | $61.94 | 0 |
12:22 PM | $62.07 | Up $0.17 | $62.07 | $61.90 | 1,300 |
12:22 PM | $62.07 | Up $0.00 | $62.07 | $61.90 | 0 |
12:22 PM | $62.07 | Up $0.00 | $62.07 | $61.90 | 0 |
12:22 PM | $62.07 | Up $0.00 | $62.07 | $61.90 | 0 |
12:22 PM | $62.07 | Up $0.00 | $62.07 | $61.90 | 0 |
12:22 PM | $62.07 | Up $0.00 | $62.07 | $61.90 | 0 |
12:22 PM | $62.07 | Up $0.00 | $62.07 | $61.90 | 0 |
12:22 PM | $62.07 | Up $0.00 | $62.07 | $61.90 | 0 |
12:22 PM | $62.07 | Up $0.00 | $62.07 | $61.90 | 0 |
12:13 PM | $61.90 | Up $0.15 | $61.90 | $61.90 | 100 |
12:13 PM | $61.90 | Up $0.00 | $61.90 | $61.90 | 0 |
12:13 PM | $61.90 | Up $0.00 | $61.90 | $61.90 | 0 |
12:13 PM | $61.90 | Up $0.00 | $61.90 | $61.90 | 0 |
12:13 PM | $61.90 | Up $0.00 | $61.90 | $61.90 | 0 |
12:13 PM | $61.90 | Up $0.00 | $61.90 | $61.90 | 0 |
12:13 PM | $61.90 | Up $0.00 | $61.90 | $61.90 | 0 |
12:13 PM | $61.90 | Up $0.00 | $61.90 | $61.90 | 0 |
12:13 PM | $61.90 | Up $0.00 | $61.90 | $61.90 | 0 |
12:07 PM | $61.75 | Down $ -0.07 | $61.75 | $61.75 | 100 |
12:07 PM | $61.75 | Up $0.00 | $61.75 | $61.75 | 0 |
12:07 PM | $61.75 | Up $0.00 | $61.75 | $61.75 | 0 |
12:07 PM | $61.75 | Up $0.00 | $61.75 | $61.75 | 0 |
12:07 PM | $61.75 | Up $0.00 | $61.75 | $61.75 | 0 |
12:07 PM | $61.75 | Up $0.00 | $61.75 | $61.75 | 0 |
11:49 AM | $61.82 | Down $ -0.31 | $61.82 | $61.82 | 100 |
11:49 AM | $61.82 | Up $0.00 | $61.82 | $61.82 | 0 |
11:49 AM | $61.82 | Up $0.00 | $61.82 | $61.82 | 0 |
11:49 AM | $61.82 | Up $0.00 | $61.82 | $61.82 | 0 |
11:49 AM | $61.82 | Up $0.00 | $61.82 | $61.82 | 0 |
11:49 AM | $61.82 | Up $0.00 | $61.82 | $61.82 | 0 |
11:49 AM | $61.82 | Up $0.00 | $61.82 | $61.82 | 0 |
11:49 AM | $61.82 | Up $0.00 | $61.82 | $61.82 | 0 |
11:49 AM | $61.82 | Up $0.00 | $61.82 | $61.82 | 0 |
11:49 AM | $61.82 | Up $0.00 | $61.82 | $61.82 | 0 |
11:49 AM | $61.82 | Up $0.00 | $61.82 | $61.82 | 0 |
11:49 AM | $61.82 | Up $0.00 | $61.82 | $61.82 | 0 |
11:49 AM | $61.82 | Up $0.00 | $61.82 | $61.82 | 0 |
11:49 AM | $61.82 | Up $0.00 | $61.82 | $61.82 | 0 |
11:49 AM | $61.82 | Up $0.00 | $61.82 | $61.82 | 0 |
11:49 AM | $61.82 | Up $0.00 | $61.82 | $61.82 | 0 |
11:49 AM | $61.82 | Up $0.00 | $61.82 | $61.82 | 0 |
11:49 AM | $61.82 | Up $0.00 | $61.82 | $61.82 | 0 |
11:34 AM | $62.13 | Down $ -0.17 | $62.30 | $62.13 | 1,700 |
11:34 AM | $62.13 | Up $0.00 | $62.30 | $62.13 | 0 |
11:34 AM | $62.13 | Up $0.00 | $62.30 | $62.13 | 0 |
11:34 AM | $62.13 | Up $0.00 | $62.30 | $62.13 | 0 |
11:34 AM | $62.13 | Up $0.00 | $62.30 | $62.13 | 0 |
11:34 AM | $62.13 | Up $0.00 | $62.30 | $62.13 | 0 |
11:34 AM | $62.13 | Up $0.00 | $62.30 | $62.13 | 0 |
11:34 AM | $62.13 | Up $0.00 | $62.30 | $62.13 | 0 |
11:34 AM | $62.13 | Up $0.00 | $62.30 | $62.13 | 0 |
11:34 AM | $62.13 | Up $0.00 | $62.30 | $62.13 | 0 |
11:34 AM | $62.13 | Up $0.00 | $62.30 | $62.13 | 0 |
11:34 AM | $62.13 | Up $0.00 | $62.30 | $62.13 | 0 |
11:34 AM | $62.13 | Up $0.00 | $62.30 | $62.13 | 0 |
11:34 AM | $62.13 | Up $0.00 | $62.30 | $62.13 | 0 |
11:34 AM | $62.13 | Up $0.00 | $62.30 | $62.13 | 0 |
11:26 AM | $62.30 | Up $0.00 | $62.30 | $62.30 | 200 |
11:26 AM | $62.30 | Up $0.00 | $62.30 | $62.30 | 0 |
11:26 AM | $62.30 | Up $0.00 | $62.30 | $62.30 | 0 |
11:26 AM | $62.30 | Up $0.00 | $62.30 | $62.30 | 0 |
11:26 AM | $62.30 | Up $0.00 | $62.30 | $62.30 | 0 |
11:26 AM | $62.30 | Up $0.00 | $62.30 | $62.30 | 0 |
11:26 AM | $62.30 | Up $0.00 | $62.30 | $62.30 | 0 |
11:26 AM | $62.30 | Up $0.00 | $62.30 | $62.30 | 0 |
11:22 AM | $62.30 | Down $ -0.07 | $62.37 | $62.30 | 2,700 |
11:22 AM | $62.30 | Up $0.00 | $62.37 | $62.30 | 0 |
11:22 AM | $62.30 | Up $0.00 | $62.37 | $62.30 | 0 |
11:22 AM | $62.30 | Up $0.00 | $62.37 | $62.30 | 0 |
11:08 AM | $62.37 | Down $ -0.02 | $62.37 | $62.37 | 100 |
11:08 AM | $62.37 | Up $0.00 | $62.37 | $62.37 | 0 |
11:08 AM | $62.37 | Up $0.00 | $62.37 | $62.37 | 0 |
11:08 AM | $62.37 | Up $0.00 | $62.37 | $62.37 | 0 |
11:08 AM | $62.37 | Up $0.00 | $62.37 | $62.37 | 0 |
11:08 AM | $62.37 | Up $0.00 | $62.37 | $62.37 | 0 |
11:08 AM | $62.37 | Up $0.00 | $62.37 | $62.37 | 0 |
11:08 AM | $62.37 | Up $0.00 | $62.37 | $62.37 | 0 |
11:08 AM | $62.37 | Up $0.00 | $62.37 | $62.37 | 0 |
11:08 AM | $62.37 | Up $0.00 | $62.37 | $62.37 | 0 |
11:08 AM | $62.37 | Up $0.00 | $62.37 | $62.37 | 0 |
11:08 AM | $62.37 | Up $0.00 | $62.37 | $62.37 | 0 |
11:08 AM | $62.37 | Up $0.00 | $62.37 | $62.37 | 0 |
11:08 AM | $62.37 | Up $0.00 | $62.37 | $62.37 | 0 |
10:55 AM | $62.39 | Up $0.09 | $62.39 | $62.39 | 200 |
10:55 AM | $62.39 | Up $0.00 | $62.39 | $62.39 | 0 |
10:55 AM | $62.39 | Up $0.00 | $62.39 | $62.39 | 0 |
10:55 AM | $62.39 | Up $0.00 | $62.39 | $62.39 | 0 |
10:55 AM | $62.39 | Up $0.00 | $62.39 | $62.39 | 0 |
10:55 AM | $62.39 | Up $0.00 | $62.39 | $62.39 | 0 |
10:55 AM | $62.39 | Up $0.00 | $62.39 | $62.39 | 0 |
10:55 AM | $62.39 | Up $0.00 | $62.39 | $62.39 | 0 |
10:55 AM | $62.39 | Up $0.00 | $62.39 | $62.39 | 0 |
10:55 AM | $62.39 | Up $0.00 | $62.39 | $62.39 | 0 |
10:55 AM | $62.39 | Up $0.00 | $62.39 | $62.39 | 0 |
10:55 AM | $62.39 | Up $0.00 | $62.39 | $62.39 | 0 |
10:55 AM | $62.39 | Up $0.00 | $62.39 | $62.39 | 0 |
10:40 AM | $62.30 | Down $ -0.11 | $62.41 | $62.30 | 700 |
10:40 AM | $62.30 | Up $0.00 | $62.41 | $62.30 | 0 |
10:40 AM | $62.30 | Up $0.00 | $62.41 | $62.30 | 0 |
10:40 AM | $62.30 | Up $0.00 | $62.41 | $62.30 | 0 |
10:40 AM | $62.30 | Up $0.00 | $62.41 | $62.30 | 0 |
10:40 AM | $62.30 | Up $0.00 | $62.41 | $62.30 | 0 |
10:40 AM | $62.30 | Up $0.00 | $62.41 | $62.30 | 0 |
10:40 AM | $62.30 | Up $0.00 | $62.41 | $62.30 | 0 |
10:40 AM | $62.30 | Up $0.00 | $62.41 | $62.30 | 0 |
10:40 AM | $62.30 | Up $0.00 | $62.41 | $62.30 | 0 |
10:40 AM | $62.30 | Up $0.00 | $62.41 | $62.30 | 0 |
10:40 AM | $62.30 | Up $0.00 | $62.41 | $62.30 | 0 |
10:40 AM | $62.30 | Up $0.00 | $62.41 | $62.30 | 0 |
10:40 AM | $62.30 | Up $0.00 | $62.41 | $62.30 | 0 |
10:40 AM | $62.30 | Up $0.00 | $62.41 | $62.30 | 0 |
10:08 AM | $62.41 | Down $ -0.10 | $62.50 | $62.39 | 2,300 |
10:08 AM | $62.41 | Up $0.00 | $62.50 | $62.39 | 0 |
10:08 AM | $62.41 | Up $0.00 | $62.50 | $62.39 | 0 |
10:08 AM | $62.41 | Up $0.00 | $62.50 | $62.39 | 0 |
10:08 AM | $62.41 | Up $0.00 | $62.50 | $62.39 | 0 |
10:08 AM | $62.41 | Up $0.00 | $62.50 | $62.39 | 0 |
10:08 AM | $62.41 | Up $0.00 | $62.50 | $62.39 | 0 |
10:08 AM | $62.41 | Up $0.00 | $62.50 | $62.39 | 0 |
10:08 AM | $62.41 | Up $0.00 | $62.50 | $62.39 | 0 |
10:08 AM | $62.41 | Up $0.00 | $62.50 | $62.39 | 0 |
10:08 AM | $62.41 | Up $0.00 | $62.50 | $62.39 | 0 |
10:08 AM | $62.41 | Up $0.00 | $62.50 | $62.39 | 0 |
10:08 AM | $62.41 | Up $0.00 | $62.50 | $62.39 | 0 |
10:08 AM | $62.41 | Up $0.00 | $62.50 | $62.39 | 0 |
10:08 AM | $62.41 | Up $0.00 | $62.50 | $62.39 | 0 |
10:08 AM | $62.41 | Up $0.00 | $62.50 | $62.39 | 0 |
10:08 AM | $62.41 | Up $0.00 | $62.50 | $62.39 | 0 |
10:08 AM | $62.41 | Up $0.00 | $62.50 | $62.39 | 0 |
10:08 AM | $62.41 | Up $0.00 | $62.50 | $62.39 | 0 |
10:08 AM | $62.41 | Up $0.00 | $62.50 | $62.39 | 0 |
10:08 AM | $62.41 | Up $0.00 | $62.50 | $62.39 | 0 |
10:08 AM | $62.41 | Up $0.00 | $62.50 | $62.39 | 0 |
10:08 AM | $62.41 | Up $0.00 | $62.50 | $62.39 | 0 |
10:08 AM | $62.41 | Up $0.00 | $62.50 | $62.39 | 0 |
10:08 AM | $62.41 | Up $0.00 | $62.50 | $62.39 | 0 |
10:08 AM | $62.41 | Up $0.00 | $62.50 | $62.39 | 0 |
10:08 AM | $62.41 | Up $0.00 | $62.50 | $62.39 | 0 |
10:08 AM | $62.41 | Up $0.00 | $62.50 | $62.39 | 0 |
10:08 AM | $62.41 | Up $0.00 | $62.50 | $62.39 | 0 |
10:08 AM | $62.41 | Up $0.00 | $62.50 | $62.39 | 0 |
10:08 AM | $62.41 | Up $0.00 | $62.50 | $62.39 | 0 |
10:08 AM | $62.41 | Up $0.00 | $62.50 | $62.39 | 0 |
10:00 AM | $62.51 | Up $0.01 | $62.52 | $62.51 | 500 |
10:00 AM | $62.51 | Up $0.00 | $62.52 | $62.51 | 0 |
10:00 AM | $62.51 | Up $0.00 | $62.52 | $62.51 | 0 |
10:00 AM | $62.51 | Up $0.00 | $62.52 | $62.51 | 0 |
10:00 AM | $62.51 | Up $0.00 | $62.52 | $62.51 | 0 |
10:00 AM | $62.51 | Up $0.00 | $62.52 | $62.51 | 0 |
10:00 AM | $62.51 | Up $0.00 | $62.52 | $62.51 | 0 |
10:00 AM | $62.51 | Up $0.00 | $62.52 | $62.51 | 0 |
09:56 AM | $62.50 | Down $ -0.06 | $62.51 | $62.50 | 1,100 |
09:56 AM | $62.50 | Up $0.00 | $62.51 | $62.50 | 0 |
09:56 AM | $62.50 | Up $0.00 | $62.51 | $62.50 | 0 |
09:56 AM | $62.50 | Up $0.00 | $62.51 | $62.50 | 0 |
09:54 AM | $62.56 | Up $0.00 | $62.56 | $62.55 | 400 |
09:54 AM | $62.56 | Up $0.00 | $62.56 | $62.55 | 0 |
09:48 AM | $62.56 | Down $ -0.12 | $62.56 | $62.56 | 100 |
09:48 AM | $62.56 | Up $0.00 | $62.56 | $62.56 | 0 |
09:48 AM | $62.56 | Up $0.00 | $62.56 | $62.56 | 0 |
09:48 AM | $62.56 | Up $0.00 | $62.56 | $62.56 | 0 |
09:48 AM | $62.56 | Up $0.00 | $62.56 | $62.56 | 0 |
09:48 AM | $62.56 | Up $0.00 | $62.56 | $62.56 | 0 |
09:40 AM | $62.68 | Down $ -0.25 | $62.80 | $62.68 | 500 |
09:40 AM | $62.68 | Up $0.00 | $62.80 | $62.68 | 0 |
09:40 AM | $62.68 | Up $0.00 | $62.80 | $62.68 | 0 |
09:40 AM | $62.68 | Up $0.00 | $62.80 | $62.68 | 0 |
09:40 AM | $62.68 | Up $0.00 | $62.80 | $62.68 | 0 |
09:40 AM | $62.68 | Up $0.00 | $62.80 | $62.68 | 0 |
09:40 AM | $62.68 | Up $0.00 | $62.80 | $62.68 | 0 |
09:40 AM | $62.68 | Up $0.00 | $62.80 | $62.68 | 0 |
09:37 AM | $62.93 | Down $ -0.14 | $62.93 | $62.91 | 500 |
09:37 AM | $62.93 | Up $0.00 | $62.93 | $62.91 | 0 |
09:37 AM | $62.93 | Up $0.00 | $62.93 | $62.91 | 0 |
09:36 AM | $63.07 | Up $0.72 | $63.07 | $62.71 | 1,400 |
09:30 AM | $62.35 | Up $0.22 | $62.35 | $62.35 | 100 |
09:30 AM | $62.35 | Up $0.00 | $62.35 | $62.35 | 0 |
09:30 AM | $62.35 | Up $0.00 | $62.35 | $62.35 | 0 |
09:30 AM | $62.35 | Up $0.00 | $62.35 | $62.35 | 0 |
09:30 AM | $62.35 | Up $0.00 | $62.35 | $62.35 | 0 |
09:30 AM | $62.35 | Up $0.00 | $62.35 | $62.35 | 0 |
Previous close | $62.13 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
28-03-2024 | $61.36 | $61.75 | $62.12 | $61.23 | 27,900 |
27-03-2024 | $62.13 | $61.33 | $62.13 | $61.33 | 30,400 |
26-03-2024 | $61.42 | $62.34 | $62.34 | $61.32 | 53,300 |
25-03-2024 | $62.96 | $62.45 | $63.10 | $62.35 | 13,600 |
22-03-2024 | $62.05 | $62.51 | $62.63 | $62.01 | 28,000 |
21-03-2024 | $63.64 | $64.01 | $64.03 | $63.57 | 14,400 |
20-03-2024 | $62.92 | $62.79 | $63.37 | $62.54 | 14,000 |
19-03-2024 | $62.39 | $62.45 | $62.59 | $62.00 | 15,600 |
18-03-2024 | $62.50 | $62.75 | $63.00 | $62.32 | 10,700 |
15-03-2024 | $62.50 | $63.40 | $63.67 | $62.50 | 48,600 |
14-03-2024 | $62.90 | $62.50 | $63.13 | $62.45 | 35,100 |
13-03-2024 | $62.22 | $63.18 | $63.18 | $62.13 | 16,500 |
12-03-2024 | $63.77 | $61.72 | $64.43 | $61.68 | 78,300 |
11-03-2024 | $63.05 | $62.32 | $63.24 | $62.29 | 35,600 |
08-03-2024 | $62.09 | $62.84 | $62.84 | $61.39 | 80,800 |
07-03-2024 | $63.90 | $62.73 | $64.51 | $62.72 | 108,300 |
06-03-2024 | $60.50 | $59.63 | $61.10 | $59.57 | 75,000 |
05-03-2024 | $57.76 | $57.16 | $58.09 | $57.16 | 29,200 |
04-03-2024 | $58.35 | $58.87 | $58.87 | $57.82 | 39,900 |
01-03-2024 | $58.40 | $56.57 | $58.97 | $56.54 | 34,100 |
29-02-2024 | $56.57 | $57.52 | $57.52 | $56.30 | 30,700 |
28-02-2024 | $56.93 | $56.18 | $57.15 | $56.18 | 14,000 |
27-02-2024 | $55.75 | $56.06 | $56.09 | $55.71 | 22,200 |
26-02-2024 | $55.64 | $56.06 | $56.20 | $55.64 | 23,000 |
23-02-2024 | $56.55 | $56.69 | $56.82 | $56.36 | 9,800 |
22-02-2024 | $57.06 | $56.69 | $57.24 | $56.54 | 17,000 |
21-02-2024 | $55.99 | $56.07 | $56.34 | $55.83 | 26,600 |
20-02-2024 | $55.67 | $56.03 | $56.20 | $55.51 | 26,200 |
16-02-2024 | $57.42 | $58.12 | $58.12 | $57.42 | 14,400 |
15-02-2024 | $58.39 | $57.78 | $58.40 | $57.75 | 23,000 |
Graphs are not available, please refer to the detailed table