Quotes and Market Data
Find a quote
AG GROWTH INTERNATIONAL INC.
38.70 Up 0.30 (0.78 %)
Delayed : 2025/09/18 17:40:00
- Previous close $38.40
- Opening $38.55
- Price Ask $38.62
- Price Bid $38.62
- Size Bid 10
- Size Ask 4
- Today High $38.91
- Today Low $38.48
- 52 Weeks High $55.41
- 52 Weeks Low $30.81
- Volume 25,682
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $38.70 | Down $ -0.02 | $38.70 | $38.70 | 900 |
| 03:59 PM | $38.72 | Up $0.02 | $38.72 | $38.66 | 500 |
| 03:58 PM | $38.70 | Down $ -0.01 | $38.70 | $38.68 | 400 |
| 03:57 PM | $38.71 | Up $0.06 | $38.71 | $38.68 | 200 |
| 03:56 PM | $38.65 | Down $ -0.07 | $38.65 | $38.64 | 200 |
| 03:55 PM | $38.72 | Up $0.07 | $38.72 | $38.72 | 100 |
| 03:49 PM | $38.65 | Up $0.11 | $38.71 | $38.65 | 700 |
| 03:49 PM | $38.65 | Up $0.00 | $38.71 | $38.65 | 0 |
| 03:49 PM | $38.65 | Up $0.00 | $38.71 | $38.65 | 0 |
| 03:49 PM | $38.65 | Up $0.00 | $38.71 | $38.65 | 0 |
| 03:49 PM | $38.65 | Up $0.00 | $38.71 | $38.65 | 0 |
| 03:49 PM | $38.65 | Up $0.00 | $38.71 | $38.65 | 0 |
| 03:46 PM | $38.54 | Down $ -0.17 | $38.70 | $38.54 | 1,300 |
| 03:46 PM | $38.54 | Up $0.00 | $38.70 | $38.54 | 0 |
| 03:46 PM | $38.54 | Up $0.00 | $38.70 | $38.54 | 0 |
| 03:45 PM | $38.71 | Up $0.00 | $38.71 | $38.71 | 100 |
| 03:44 PM | $38.71 | Down $ -0.02 | $38.71 | $38.71 | 100 |
| 03:43 PM | $38.73 | Up $0.07 | $38.73 | $38.73 | 100 |
| 03:40 PM | $38.66 | Down $ -0.09 | $38.67 | $38.66 | 600 |
| 03:40 PM | $38.66 | Up $0.00 | $38.67 | $38.66 | 0 |
| 03:40 PM | $38.66 | Up $0.00 | $38.67 | $38.66 | 0 |
| 03:37 PM | $38.75 | Up $0.03 | $38.75 | $38.75 | 100 |
| 03:37 PM | $38.75 | Up $0.00 | $38.75 | $38.75 | 0 |
| 03:37 PM | $38.75 | Up $0.00 | $38.75 | $38.75 | 0 |
| 03:33 PM | $38.72 | Up $0.03 | $38.72 | $38.72 | 100 |
| 03:33 PM | $38.72 | Up $0.00 | $38.72 | $38.72 | 0 |
| 03:33 PM | $38.72 | Up $0.00 | $38.72 | $38.72 | 0 |
| 03:33 PM | $38.72 | Up $0.00 | $38.72 | $38.72 | 0 |
| 03:31 PM | $38.69 | Up $0.01 | $38.70 | $38.69 | 400 |
| 03:31 PM | $38.69 | Up $0.00 | $38.70 | $38.69 | 0 |
| 02:50 PM | $38.68 | Up $0.04 | $38.68 | $38.68 | 200 |
| 02:50 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 02:50 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 02:50 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 02:50 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 02:50 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 02:50 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 02:50 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 02:50 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 02:50 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 02:50 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 02:50 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 02:50 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 02:50 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 02:50 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 02:50 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 02:50 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 02:50 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 02:50 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 02:50 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 02:50 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 02:50 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 02:50 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 02:50 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 02:50 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 02:50 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 02:50 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 02:50 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 02:50 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 02:50 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 02:50 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 02:50 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 02:50 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 02:50 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 02:50 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 02:50 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 02:50 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 02:50 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 02:50 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 02:50 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 02:50 PM | $38.68 | Up $0.00 | $38.68 | $38.68 | 0 |
| 02:43 PM | $38.64 | Down $ -0.06 | $38.65 | $38.64 | 400 |
| 02:43 PM | $38.64 | Up $0.00 | $38.65 | $38.64 | 0 |
| 02:43 PM | $38.64 | Up $0.00 | $38.65 | $38.64 | 0 |
| 02:43 PM | $38.64 | Up $0.00 | $38.65 | $38.64 | 0 |
| 02:43 PM | $38.64 | Up $0.00 | $38.65 | $38.64 | 0 |
| 02:43 PM | $38.64 | Up $0.00 | $38.65 | $38.64 | 0 |
| 02:43 PM | $38.64 | Up $0.00 | $38.65 | $38.64 | 0 |
| 02:35 PM | $38.70 | Up $0.06 | $38.70 | $38.69 | 1,200 |
| 02:35 PM | $38.70 | Up $0.00 | $38.70 | $38.69 | 0 |
| 02:35 PM | $38.70 | Up $0.00 | $38.70 | $38.69 | 0 |
| 02:35 PM | $38.70 | Up $0.00 | $38.70 | $38.69 | 0 |
| 02:35 PM | $38.70 | Up $0.00 | $38.70 | $38.69 | 0 |
| 02:35 PM | $38.70 | Up $0.00 | $38.70 | $38.69 | 0 |
| 02:35 PM | $38.70 | Up $0.00 | $38.70 | $38.69 | 0 |
| 02:35 PM | $38.70 | Up $0.00 | $38.70 | $38.69 | 0 |
| 02:34 PM | $38.64 | Down $ -0.01 | $38.64 | $38.64 | 400 |
| 02:18 PM | $38.65 | Up $0.15 | $38.65 | $38.65 | 400 |
| 02:18 PM | $38.65 | Up $0.00 | $38.65 | $38.65 | 0 |
| 02:18 PM | $38.65 | Up $0.00 | $38.65 | $38.65 | 0 |
| 02:18 PM | $38.65 | Up $0.00 | $38.65 | $38.65 | 0 |
| 02:18 PM | $38.65 | Up $0.00 | $38.65 | $38.65 | 0 |
| 02:18 PM | $38.65 | Up $0.00 | $38.65 | $38.65 | 0 |
| 02:18 PM | $38.65 | Up $0.00 | $38.65 | $38.65 | 0 |
| 02:18 PM | $38.65 | Up $0.00 | $38.65 | $38.65 | 0 |
| 02:18 PM | $38.65 | Up $0.00 | $38.65 | $38.65 | 0 |
| 02:18 PM | $38.65 | Up $0.00 | $38.65 | $38.65 | 0 |
| 02:18 PM | $38.65 | Up $0.00 | $38.65 | $38.65 | 0 |
| 02:18 PM | $38.65 | Up $0.00 | $38.65 | $38.65 | 0 |
| 02:18 PM | $38.65 | Up $0.00 | $38.65 | $38.65 | 0 |
| 02:18 PM | $38.65 | Up $0.00 | $38.65 | $38.65 | 0 |
| 02:18 PM | $38.65 | Up $0.00 | $38.65 | $38.65 | 0 |
| 02:18 PM | $38.65 | Up $0.00 | $38.65 | $38.65 | 0 |
| 01:33 PM | $38.50 | Up $0.00 | $38.50 | $38.48 | 1,600 |
| 01:33 PM | $38.50 | Up $0.00 | $38.50 | $38.48 | 0 |
| 01:33 PM | $38.50 | Up $0.00 | $38.50 | $38.48 | 0 |
| 01:33 PM | $38.50 | Up $0.00 | $38.50 | $38.48 | 0 |
| 01:33 PM | $38.50 | Up $0.00 | $38.50 | $38.48 | 0 |
| 01:33 PM | $38.50 | Up $0.00 | $38.50 | $38.48 | 0 |
| 01:33 PM | $38.50 | Up $0.00 | $38.50 | $38.48 | 0 |
| 01:33 PM | $38.50 | Up $0.00 | $38.50 | $38.48 | 0 |
| 01:33 PM | $38.50 | Up $0.00 | $38.50 | $38.48 | 0 |
| 01:33 PM | $38.50 | Up $0.00 | $38.50 | $38.48 | 0 |
| 01:33 PM | $38.50 | Up $0.00 | $38.50 | $38.48 | 0 |
| 01:33 PM | $38.50 | Up $0.00 | $38.50 | $38.48 | 0 |
| 01:33 PM | $38.50 | Up $0.00 | $38.50 | $38.48 | 0 |
| 01:33 PM | $38.50 | Up $0.00 | $38.50 | $38.48 | 0 |
| 01:33 PM | $38.50 | Up $0.00 | $38.50 | $38.48 | 0 |
| 01:33 PM | $38.50 | Up $0.00 | $38.50 | $38.48 | 0 |
| 01:33 PM | $38.50 | Up $0.00 | $38.50 | $38.48 | 0 |
| 01:33 PM | $38.50 | Up $0.00 | $38.50 | $38.48 | 0 |
| 01:33 PM | $38.50 | Up $0.00 | $38.50 | $38.48 | 0 |
| 01:33 PM | $38.50 | Up $0.00 | $38.50 | $38.48 | 0 |
| 01:33 PM | $38.50 | Up $0.00 | $38.50 | $38.48 | 0 |
| 01:33 PM | $38.50 | Up $0.00 | $38.50 | $38.48 | 0 |
| 01:33 PM | $38.50 | Up $0.00 | $38.50 | $38.48 | 0 |
| 01:33 PM | $38.50 | Up $0.00 | $38.50 | $38.48 | 0 |
| 01:33 PM | $38.50 | Up $0.00 | $38.50 | $38.48 | 0 |
| 01:33 PM | $38.50 | Up $0.00 | $38.50 | $38.48 | 0 |
| 01:33 PM | $38.50 | Up $0.00 | $38.50 | $38.48 | 0 |
| 01:33 PM | $38.50 | Up $0.00 | $38.50 | $38.48 | 0 |
| 01:33 PM | $38.50 | Up $0.00 | $38.50 | $38.48 | 0 |
| 01:33 PM | $38.50 | Up $0.00 | $38.50 | $38.48 | 0 |
| 01:33 PM | $38.50 | Up $0.00 | $38.50 | $38.48 | 0 |
| 01:33 PM | $38.50 | Up $0.00 | $38.50 | $38.48 | 0 |
| 01:33 PM | $38.50 | Up $0.00 | $38.50 | $38.48 | 0 |
| 01:33 PM | $38.50 | Up $0.00 | $38.50 | $38.48 | 0 |
| 01:33 PM | $38.50 | Up $0.00 | $38.50 | $38.48 | 0 |
| 01:33 PM | $38.50 | Up $0.00 | $38.50 | $38.48 | 0 |
| 01:33 PM | $38.50 | Up $0.00 | $38.50 | $38.48 | 0 |
| 01:33 PM | $38.50 | Up $0.00 | $38.50 | $38.48 | 0 |
| 01:33 PM | $38.50 | Up $0.00 | $38.50 | $38.48 | 0 |
| 01:33 PM | $38.50 | Up $0.00 | $38.50 | $38.48 | 0 |
| 01:33 PM | $38.50 | Up $0.00 | $38.50 | $38.48 | 0 |
| 01:33 PM | $38.50 | Up $0.00 | $38.50 | $38.48 | 0 |
| 01:33 PM | $38.50 | Up $0.00 | $38.50 | $38.48 | 0 |
| 01:33 PM | $38.50 | Up $0.00 | $38.50 | $38.48 | 0 |
| 01:33 PM | $38.50 | Up $0.00 | $38.50 | $38.48 | 0 |
| 01:21 PM | $38.50 | Up $0.00 | $38.50 | $38.50 | 200 |
| 01:21 PM | $38.50 | Up $0.00 | $38.50 | $38.50 | 0 |
| 01:21 PM | $38.50 | Up $0.00 | $38.50 | $38.50 | 0 |
| 01:21 PM | $38.50 | Up $0.00 | $38.50 | $38.50 | 0 |
| 01:21 PM | $38.50 | Up $0.00 | $38.50 | $38.50 | 0 |
| 01:21 PM | $38.50 | Up $0.00 | $38.50 | $38.50 | 0 |
| 01:21 PM | $38.50 | Up $0.00 | $38.50 | $38.50 | 0 |
| 01:21 PM | $38.50 | Up $0.00 | $38.50 | $38.50 | 0 |
| 01:21 PM | $38.50 | Up $0.00 | $38.50 | $38.50 | 0 |
| 01:21 PM | $38.50 | Up $0.00 | $38.50 | $38.50 | 0 |
| 01:21 PM | $38.50 | Up $0.00 | $38.50 | $38.50 | 0 |
| 01:21 PM | $38.50 | Up $0.00 | $38.50 | $38.50 | 0 |
| 01:19 PM | $38.50 | Up $0.00 | $38.50 | $38.49 | 900 |
| 01:19 PM | $38.50 | Up $0.00 | $38.50 | $38.49 | 0 |
| 01:16 PM | $38.50 | Up $0.00 | $38.51 | $38.50 | 500 |
| 01:16 PM | $38.50 | Up $0.00 | $38.51 | $38.50 | 0 |
| 01:16 PM | $38.50 | Up $0.00 | $38.51 | $38.50 | 0 |
| 01:12 PM | $38.50 | Up $0.00 | $38.50 | $38.50 | 1,500 |
| 01:12 PM | $38.50 | Up $0.00 | $38.50 | $38.50 | 0 |
| 01:12 PM | $38.50 | Up $0.00 | $38.50 | $38.50 | 0 |
| 01:12 PM | $38.50 | Up $0.00 | $38.50 | $38.50 | 0 |
| 01:05 PM | $38.50 | Down $ -0.15 | $38.50 | $38.50 | 100 |
| 01:05 PM | $38.50 | Up $0.00 | $38.50 | $38.50 | 0 |
| 01:05 PM | $38.50 | Up $0.00 | $38.50 | $38.50 | 0 |
| 01:05 PM | $38.50 | Up $0.00 | $38.50 | $38.50 | 0 |
| 01:05 PM | $38.50 | Up $0.00 | $38.50 | $38.50 | 0 |
| 01:05 PM | $38.50 | Up $0.00 | $38.50 | $38.50 | 0 |
| 01:05 PM | $38.50 | Up $0.00 | $38.50 | $38.50 | 0 |
| 12:35 PM | $38.65 | Down $ -0.11 | $38.65 | $38.64 | 500 |
| 12:35 PM | $38.65 | Up $0.00 | $38.65 | $38.64 | 0 |
| 12:35 PM | $38.65 | Up $0.00 | $38.65 | $38.64 | 0 |
| 12:35 PM | $38.65 | Up $0.00 | $38.65 | $38.64 | 0 |
| 12:35 PM | $38.65 | Up $0.00 | $38.65 | $38.64 | 0 |
| 12:35 PM | $38.65 | Up $0.00 | $38.65 | $38.64 | 0 |
| 12:35 PM | $38.65 | Up $0.00 | $38.65 | $38.64 | 0 |
| 12:35 PM | $38.65 | Up $0.00 | $38.65 | $38.64 | 0 |
| 12:35 PM | $38.65 | Up $0.00 | $38.65 | $38.64 | 0 |
| 12:35 PM | $38.65 | Up $0.00 | $38.65 | $38.64 | 0 |
| 12:35 PM | $38.65 | Up $0.00 | $38.65 | $38.64 | 0 |
| 12:35 PM | $38.65 | Up $0.00 | $38.65 | $38.64 | 0 |
| 12:35 PM | $38.65 | Up $0.00 | $38.65 | $38.64 | 0 |
| 12:35 PM | $38.65 | Up $0.00 | $38.65 | $38.64 | 0 |
| 12:35 PM | $38.65 | Up $0.00 | $38.65 | $38.64 | 0 |
| 12:35 PM | $38.65 | Up $0.00 | $38.65 | $38.64 | 0 |
| 12:35 PM | $38.65 | Up $0.00 | $38.65 | $38.64 | 0 |
| 12:35 PM | $38.65 | Up $0.00 | $38.65 | $38.64 | 0 |
| 12:35 PM | $38.65 | Up $0.00 | $38.65 | $38.64 | 0 |
| 12:35 PM | $38.65 | Up $0.00 | $38.65 | $38.64 | 0 |
| 12:35 PM | $38.65 | Up $0.00 | $38.65 | $38.64 | 0 |
| 12:35 PM | $38.65 | Up $0.00 | $38.65 | $38.64 | 0 |
| 12:35 PM | $38.65 | Up $0.00 | $38.65 | $38.64 | 0 |
| 12:35 PM | $38.65 | Up $0.00 | $38.65 | $38.64 | 0 |
| 12:35 PM | $38.65 | Up $0.00 | $38.65 | $38.64 | 0 |
| 12:35 PM | $38.65 | Up $0.00 | $38.65 | $38.64 | 0 |
| 12:35 PM | $38.65 | Up $0.00 | $38.65 | $38.64 | 0 |
| 12:35 PM | $38.65 | Up $0.00 | $38.65 | $38.64 | 0 |
| 12:35 PM | $38.65 | Up $0.00 | $38.65 | $38.64 | 0 |
| 12:35 PM | $38.65 | Up $0.00 | $38.65 | $38.64 | 0 |
| 12:19 PM | $38.76 | Up $0.02 | $38.76 | $38.76 | 700 |
| 12:19 PM | $38.76 | Up $0.00 | $38.76 | $38.76 | 0 |
| 12:19 PM | $38.76 | Up $0.00 | $38.76 | $38.76 | 0 |
| 12:19 PM | $38.76 | Up $0.00 | $38.76 | $38.76 | 0 |
| 12:19 PM | $38.76 | Up $0.00 | $38.76 | $38.76 | 0 |
| 12:19 PM | $38.76 | Up $0.00 | $38.76 | $38.76 | 0 |
| 12:19 PM | $38.76 | Up $0.00 | $38.76 | $38.76 | 0 |
| 12:19 PM | $38.76 | Up $0.00 | $38.76 | $38.76 | 0 |
| 12:19 PM | $38.76 | Up $0.00 | $38.76 | $38.76 | 0 |
| 12:19 PM | $38.76 | Up $0.00 | $38.76 | $38.76 | 0 |
| 12:19 PM | $38.76 | Up $0.00 | $38.76 | $38.76 | 0 |
| 12:19 PM | $38.76 | Up $0.00 | $38.76 | $38.76 | 0 |
| 12:19 PM | $38.76 | Up $0.00 | $38.76 | $38.76 | 0 |
| 12:19 PM | $38.76 | Up $0.00 | $38.76 | $38.76 | 0 |
| 12:19 PM | $38.76 | Up $0.00 | $38.76 | $38.76 | 0 |
| 12:19 PM | $38.76 | Up $0.00 | $38.76 | $38.76 | 0 |
| 12:18 PM | $38.74 | Up $0.11 | $38.74 | $38.71 | 800 |
| 12:16 PM | $38.63 | Down $ -0.06 | $38.74 | $38.63 | 1,400 |
| 12:16 PM | $38.63 | Up $0.00 | $38.74 | $38.63 | 0 |
| 12:04 PM | $38.69 | Up $0.10 | $38.69 | $38.68 | 300 |
| 12:04 PM | $38.69 | Up $0.00 | $38.69 | $38.68 | 0 |
| 12:04 PM | $38.69 | Up $0.00 | $38.69 | $38.68 | 0 |
| 12:04 PM | $38.69 | Up $0.00 | $38.69 | $38.68 | 0 |
| 12:04 PM | $38.69 | Up $0.00 | $38.69 | $38.68 | 0 |
| 12:04 PM | $38.69 | Up $0.00 | $38.69 | $38.68 | 0 |
| 12:04 PM | $38.69 | Up $0.00 | $38.69 | $38.68 | 0 |
| 12:04 PM | $38.69 | Up $0.00 | $38.69 | $38.68 | 0 |
| 12:04 PM | $38.69 | Up $0.00 | $38.69 | $38.68 | 0 |
| 12:04 PM | $38.69 | Up $0.00 | $38.69 | $38.68 | 0 |
| 12:04 PM | $38.69 | Up $0.00 | $38.69 | $38.68 | 0 |
| 12:04 PM | $38.69 | Up $0.00 | $38.69 | $38.68 | 0 |
| 11:58 AM | $38.59 | Down $ -0.02 | $38.61 | $38.59 | 300 |
| 11:58 AM | $38.59 | Up $0.00 | $38.61 | $38.59 | 0 |
| 11:58 AM | $38.59 | Up $0.00 | $38.61 | $38.59 | 0 |
| 11:58 AM | $38.59 | Up $0.00 | $38.61 | $38.59 | 0 |
| 11:58 AM | $38.59 | Up $0.00 | $38.61 | $38.59 | 0 |
| 11:58 AM | $38.59 | Up $0.00 | $38.61 | $38.59 | 0 |
| 11:39 AM | $38.61 | Up $0.10 | $38.61 | $38.60 | 900 |
| 11:39 AM | $38.61 | Up $0.00 | $38.61 | $38.60 | 0 |
| 11:39 AM | $38.61 | Up $0.00 | $38.61 | $38.60 | 0 |
| 11:39 AM | $38.61 | Up $0.00 | $38.61 | $38.60 | 0 |
| 11:39 AM | $38.61 | Up $0.00 | $38.61 | $38.60 | 0 |
| 11:39 AM | $38.61 | Up $0.00 | $38.61 | $38.60 | 0 |
| 11:39 AM | $38.61 | Up $0.00 | $38.61 | $38.60 | 0 |
| 11:39 AM | $38.61 | Up $0.00 | $38.61 | $38.60 | 0 |
| 11:39 AM | $38.61 | Up $0.00 | $38.61 | $38.60 | 0 |
| 11:39 AM | $38.61 | Up $0.00 | $38.61 | $38.60 | 0 |
| 11:39 AM | $38.61 | Up $0.00 | $38.61 | $38.60 | 0 |
| 11:39 AM | $38.61 | Up $0.00 | $38.61 | $38.60 | 0 |
| 11:39 AM | $38.61 | Up $0.00 | $38.61 | $38.60 | 0 |
| 11:39 AM | $38.61 | Up $0.00 | $38.61 | $38.60 | 0 |
| 11:39 AM | $38.61 | Up $0.00 | $38.61 | $38.60 | 0 |
| 11:39 AM | $38.61 | Up $0.00 | $38.61 | $38.60 | 0 |
| 11:39 AM | $38.61 | Up $0.00 | $38.61 | $38.60 | 0 |
| 11:39 AM | $38.61 | Up $0.00 | $38.61 | $38.60 | 0 |
| 11:39 AM | $38.61 | Up $0.00 | $38.61 | $38.60 | 0 |
| 11:15 AM | $38.51 | Down $ -0.13 | $38.51 | $38.51 | 100 |
| 11:15 AM | $38.51 | Up $0.00 | $38.51 | $38.51 | 0 |
| 11:15 AM | $38.51 | Up $0.00 | $38.51 | $38.51 | 0 |
| 11:15 AM | $38.51 | Up $0.00 | $38.51 | $38.51 | 0 |
| 11:15 AM | $38.51 | Up $0.00 | $38.51 | $38.51 | 0 |
| 11:15 AM | $38.51 | Up $0.00 | $38.51 | $38.51 | 0 |
| 11:15 AM | $38.51 | Up $0.00 | $38.51 | $38.51 | 0 |
| 11:15 AM | $38.51 | Up $0.00 | $38.51 | $38.51 | 0 |
| 11:15 AM | $38.51 | Up $0.00 | $38.51 | $38.51 | 0 |
| 11:15 AM | $38.51 | Up $0.00 | $38.51 | $38.51 | 0 |
| 11:15 AM | $38.51 | Up $0.00 | $38.51 | $38.51 | 0 |
| 11:15 AM | $38.51 | Up $0.00 | $38.51 | $38.51 | 0 |
| 11:15 AM | $38.51 | Up $0.00 | $38.51 | $38.51 | 0 |
| 11:15 AM | $38.51 | Up $0.00 | $38.51 | $38.51 | 0 |
| 11:15 AM | $38.51 | Up $0.00 | $38.51 | $38.51 | 0 |
| 11:15 AM | $38.51 | Up $0.00 | $38.51 | $38.51 | 0 |
| 11:15 AM | $38.51 | Up $0.00 | $38.51 | $38.51 | 0 |
| 11:15 AM | $38.51 | Up $0.00 | $38.51 | $38.51 | 0 |
| 11:15 AM | $38.51 | Up $0.00 | $38.51 | $38.51 | 0 |
| 11:15 AM | $38.51 | Up $0.00 | $38.51 | $38.51 | 0 |
| 11:15 AM | $38.51 | Up $0.00 | $38.51 | $38.51 | 0 |
| 11:15 AM | $38.51 | Up $0.00 | $38.51 | $38.51 | 0 |
| 11:15 AM | $38.51 | Up $0.00 | $38.51 | $38.51 | 0 |
| 11:15 AM | $38.51 | Up $0.00 | $38.51 | $38.51 | 0 |
| 11:00 AM | $38.63 | Down $ -0.01 | $38.63 | $38.62 | 2,000 |
| 11:00 AM | $38.63 | Up $0.00 | $38.63 | $38.62 | 0 |
| 11:00 AM | $38.63 | Up $0.00 | $38.63 | $38.62 | 0 |
| 11:00 AM | $38.63 | Up $0.00 | $38.63 | $38.62 | 0 |
| 11:00 AM | $38.63 | Up $0.00 | $38.63 | $38.62 | 0 |
| 11:00 AM | $38.63 | Up $0.00 | $38.63 | $38.62 | 0 |
| 11:00 AM | $38.63 | Up $0.00 | $38.63 | $38.62 | 0 |
| 11:00 AM | $38.63 | Up $0.00 | $38.63 | $38.62 | 0 |
| 11:00 AM | $38.63 | Up $0.00 | $38.63 | $38.62 | 0 |
| 11:00 AM | $38.63 | Up $0.00 | $38.63 | $38.62 | 0 |
| 11:00 AM | $38.63 | Up $0.00 | $38.63 | $38.62 | 0 |
| 11:00 AM | $38.63 | Up $0.00 | $38.63 | $38.62 | 0 |
| 11:00 AM | $38.63 | Up $0.00 | $38.63 | $38.62 | 0 |
| 11:00 AM | $38.63 | Up $0.00 | $38.63 | $38.62 | 0 |
| 11:00 AM | $38.63 | Up $0.00 | $38.63 | $38.62 | 0 |
| 10:44 AM | $38.64 | Down $ -0.12 | $38.64 | $38.64 | 100 |
| 10:44 AM | $38.64 | Up $0.00 | $38.64 | $38.64 | 0 |
| 10:44 AM | $38.64 | Up $0.00 | $38.64 | $38.64 | 0 |
| 10:44 AM | $38.64 | Up $0.00 | $38.64 | $38.64 | 0 |
| 10:44 AM | $38.64 | Up $0.00 | $38.64 | $38.64 | 0 |
| 10:44 AM | $38.64 | Up $0.00 | $38.64 | $38.64 | 0 |
| 10:44 AM | $38.64 | Up $0.00 | $38.64 | $38.64 | 0 |
| 10:44 AM | $38.64 | Up $0.00 | $38.64 | $38.64 | 0 |
| 10:44 AM | $38.64 | Up $0.00 | $38.64 | $38.64 | 0 |
| 10:44 AM | $38.64 | Up $0.00 | $38.64 | $38.64 | 0 |
| 10:44 AM | $38.64 | Up $0.00 | $38.64 | $38.64 | 0 |
| 10:44 AM | $38.64 | Up $0.00 | $38.64 | $38.64 | 0 |
| 10:44 AM | $38.64 | Up $0.00 | $38.64 | $38.64 | 0 |
| 10:44 AM | $38.64 | Up $0.00 | $38.64 | $38.64 | 0 |
| 10:44 AM | $38.64 | Up $0.00 | $38.64 | $38.64 | 0 |
| 10:44 AM | $38.64 | Up $0.00 | $38.64 | $38.64 | 0 |
| 10:42 AM | $38.76 | Down $ -0.04 | $38.76 | $38.75 | 200 |
| 10:42 AM | $38.76 | Up $0.00 | $38.76 | $38.75 | 0 |
| 10:37 AM | $38.80 | Down $ -0.03 | $38.80 | $38.80 | 100 |
| 10:37 AM | $38.80 | Up $0.00 | $38.80 | $38.80 | 0 |
| 10:37 AM | $38.80 | Up $0.00 | $38.80 | $38.80 | 0 |
| 10:37 AM | $38.80 | Up $0.00 | $38.80 | $38.80 | 0 |
| 10:37 AM | $38.80 | Up $0.00 | $38.80 | $38.80 | 0 |
| 10:27 AM | $38.83 | Down $ -0.02 | $38.85 | $38.80 | 700 |
| 10:27 AM | $38.83 | Up $0.00 | $38.85 | $38.80 | 0 |
| 10:27 AM | $38.83 | Up $0.00 | $38.85 | $38.80 | 0 |
| 10:27 AM | $38.83 | Up $0.00 | $38.85 | $38.80 | 0 |
| 10:27 AM | $38.83 | Up $0.00 | $38.85 | $38.80 | 0 |
| 10:27 AM | $38.83 | Up $0.00 | $38.85 | $38.80 | 0 |
| 10:27 AM | $38.83 | Up $0.00 | $38.85 | $38.80 | 0 |
| 10:27 AM | $38.83 | Up $0.00 | $38.85 | $38.80 | 0 |
| 10:27 AM | $38.83 | Up $0.00 | $38.85 | $38.80 | 0 |
| 10:27 AM | $38.83 | Up $0.00 | $38.85 | $38.80 | 0 |
| 10:22 AM | $38.85 | Down $ -0.02 | $38.85 | $38.84 | 1,600 |
| 10:22 AM | $38.85 | Up $0.00 | $38.85 | $38.84 | 0 |
| 10:22 AM | $38.85 | Up $0.00 | $38.85 | $38.84 | 0 |
| 10:22 AM | $38.85 | Up $0.00 | $38.85 | $38.84 | 0 |
| 10:22 AM | $38.85 | Up $0.00 | $38.85 | $38.84 | 0 |
| 10:13 AM | $38.87 | Up $0.01 | $38.91 | $38.87 | 300 |
| 10:13 AM | $38.87 | Up $0.00 | $38.91 | $38.87 | 0 |
| 10:13 AM | $38.87 | Up $0.00 | $38.91 | $38.87 | 0 |
| 10:13 AM | $38.87 | Up $0.00 | $38.91 | $38.87 | 0 |
| 10:13 AM | $38.87 | Up $0.00 | $38.91 | $38.87 | 0 |
| 10:13 AM | $38.87 | Up $0.00 | $38.91 | $38.87 | 0 |
| 10:13 AM | $38.87 | Up $0.00 | $38.91 | $38.87 | 0 |
| 10:13 AM | $38.87 | Up $0.00 | $38.91 | $38.87 | 0 |
| 10:13 AM | $38.87 | Up $0.00 | $38.91 | $38.87 | 0 |
| 10:10 AM | $38.86 | Up $0.06 | $38.86 | $38.84 | 1,100 |
| 10:10 AM | $38.86 | Up $0.00 | $38.86 | $38.84 | 0 |
| 10:10 AM | $38.86 | Up $0.00 | $38.86 | $38.84 | 0 |
| 10:05 AM | $38.80 | Up $0.10 | $38.80 | $38.80 | 100 |
| 10:05 AM | $38.80 | Up $0.00 | $38.80 | $38.80 | 0 |
| 10:05 AM | $38.80 | Up $0.00 | $38.80 | $38.80 | 0 |
| 10:05 AM | $38.80 | Up $0.00 | $38.80 | $38.80 | 0 |
| 10:05 AM | $38.80 | Up $0.00 | $38.80 | $38.80 | 0 |
| 09:54 AM | $38.70 | Up $0.01 | $38.70 | $38.70 | 100 |
| 09:54 AM | $38.70 | Up $0.00 | $38.70 | $38.70 | 0 |
| 09:54 AM | $38.70 | Up $0.00 | $38.70 | $38.70 | 0 |
| 09:54 AM | $38.70 | Up $0.00 | $38.70 | $38.70 | 0 |
| 09:54 AM | $38.70 | Up $0.00 | $38.70 | $38.70 | 0 |
| 09:54 AM | $38.70 | Up $0.00 | $38.70 | $38.70 | 0 |
| 09:54 AM | $38.70 | Up $0.00 | $38.70 | $38.70 | 0 |
| 09:54 AM | $38.70 | Up $0.00 | $38.70 | $38.70 | 0 |
| 09:54 AM | $38.70 | Up $0.00 | $38.70 | $38.70 | 0 |
| 09:54 AM | $38.70 | Up $0.00 | $38.70 | $38.70 | 0 |
| 09:54 AM | $38.70 | Up $0.00 | $38.70 | $38.70 | 0 |
| 09:43 AM | $38.69 | Up $0.13 | $38.69 | $38.68 | 300 |
| 09:43 AM | $38.69 | Up $0.00 | $38.69 | $38.68 | 0 |
| 09:43 AM | $38.69 | Up $0.00 | $38.69 | $38.68 | 0 |
| 09:43 AM | $38.69 | Up $0.00 | $38.69 | $38.68 | 0 |
| 09:43 AM | $38.69 | Up $0.00 | $38.69 | $38.68 | 0 |
| 09:43 AM | $38.69 | Up $0.00 | $38.69 | $38.68 | 0 |
| 09:43 AM | $38.69 | Up $0.00 | $38.69 | $38.68 | 0 |
| 09:43 AM | $38.69 | Up $0.00 | $38.69 | $38.68 | 0 |
| 09:43 AM | $38.69 | Up $0.00 | $38.69 | $38.68 | 0 |
| 09:43 AM | $38.69 | Up $0.00 | $38.69 | $38.68 | 0 |
| 09:43 AM | $38.69 | Up $0.00 | $38.69 | $38.68 | 0 |
| 09:42 AM | $38.56 | Up $0.01 | $38.56 | $38.56 | 100 |
| 09:33 AM | $38.55 | Up $0.00 | $38.55 | $38.54 | 200 |
| 09:33 AM | $38.55 | Up $0.00 | $38.55 | $38.54 | 0 |
| 09:33 AM | $38.55 | Up $0.00 | $38.55 | $38.54 | 0 |
| 09:33 AM | $38.55 | Up $0.00 | $38.55 | $38.54 | 0 |
| 09:33 AM | $38.55 | Up $0.00 | $38.55 | $38.54 | 0 |
| 09:33 AM | $38.55 | Up $0.00 | $38.55 | $38.54 | 0 |
| 09:33 AM | $38.55 | Up $0.00 | $38.55 | $38.54 | 0 |
| 09:33 AM | $38.55 | Up $0.00 | $38.55 | $38.54 | 0 |
| 09:33 AM | $38.55 | Up $0.00 | $38.55 | $38.54 | 0 |
| 09:30 AM | $38.55 | Up $0.15 | $38.55 | $38.55 | 100 |
| 09:30 AM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| 09:30 AM | $38.55 | Up $0.00 | $38.55 | $38.55 | 0 |
| Previous close | $38.40 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18-09-2025 | $38.70 | $38.68 | $38.76 | $38.48 | 16,900 |
| 17-09-2025 | $38.40 | $39.11 | $39.11 | $38.35 | 21,400 |
| 16-09-2025 | $39.41 | $39.37 | $39.74 | $39.24 | 27,700 |
| 15-09-2025 | $39.15 | $38.77 | $39.26 | $38.77 | 34,300 |
| 12-09-2025 | $38.47 | $38.24 | $38.52 | $38.13 | 28,400 |
| 11-09-2025 | $39.23 | $39.28 | $39.28 | $38.99 | 46,400 |
| 10-09-2025 | $38.97 | $39.69 | $39.71 | $38.87 | 40,000 |
| 09-09-2025 | $40.04 | $40.49 | $40.58 | $39.93 | 27,200 |
| 08-09-2025 | $41.00 | $40.96 | $41.01 | $40.75 | 15,700 |
| 05-09-2025 | $41.08 | $40.60 | $41.29 | $40.60 | 44,100 |
| 04-09-2025 | $40.84 | $40.97 | $40.99 | $40.75 | 12,500 |
| 03-09-2025 | $40.62 | $40.90 | $40.90 | $40.52 | 28,000 |
| 02-09-2025 | $40.89 | $41.11 | $41.25 | $40.77 | 31,700 |
| 29-08-2025 | $42.11 | $42.37 | $42.50 | $42.05 | 22,800 |
| 28-08-2025 | $42.41 | $42.67 | $42.82 | $42.21 | 52,900 |
| 27-08-2025 | $43.31 | $42.96 | $43.40 | $42.88 | 30,500 |
| 26-08-2025 | $41.85 | $42.23 | $42.41 | $41.69 | 22,200 |
| 25-08-2025 | $42.00 | $41.25 | $42.00 | $40.96 | 69,300 |
| 22-08-2025 | $41.76 | $42.14 | $42.15 | $41.72 | 23,200 |
| 21-08-2025 | $41.48 | $41.33 | $41.64 | $41.28 | 35,100 |
| 20-08-2025 | $41.02 | $41.00 | $41.19 | $40.75 | 18,200 |
| 19-08-2025 | $41.46 | $41.44 | $41.47 | $41.20 | 21,400 |
| 18-08-2025 | $41.47 | $41.13 | $41.49 | $41.11 | 25,600 |
| 15-08-2025 | $41.02 | $41.32 | $41.38 | $40.61 | 56,400 |
| 14-08-2025 | $42.17 | $42.24 | $42.54 | $42.01 | 35,100 |
| 13-08-2025 | $43.07 | $42.95 | $43.38 | $42.95 | 23,200 |
| 12-08-2025 | $42.62 | $43.09 | $43.25 | $42.52 | 25,200 |
| 11-08-2025 | $42.17 | $42.07 | $42.30 | $41.57 | 80,700 |
| 08-08-2025 | $42.45 | $42.03 | $42.47 | $42.02 | 43,900 |
| 07-08-2025 | $42.42 | $42.76 | $43.27 | $42.15 | 62,300 |
Graphs are not available, please refer to the detailed table