Quotes and Market Data
Find a quote
AG GROWTH INTERNATIONAL INC.
19.53 Up 1.44 (7.37 %)
Delayed : 2025/11/21 17:40:00
- Previous close $18.09
- Opening $18.00
- Price Ask $19.50
- Price Bid $19.50
- Size Bid 4
- Size Ask 2
- Today High $19.92
- Today Low $17.93
- 52 Weeks High $55.41
- 52 Weeks Low $17.93
- Volume 364,048
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $19.53 | Up $0.03 | $19.53 | $19.53 | 4,800 |
| 03:59 PM | $19.50 | Down $ -0.07 | $19.61 | $19.50 | 7,700 |
| 03:58 PM | $19.57 | Down $ -0.07 | $19.61 | $19.57 | 2,900 |
| 03:57 PM | $19.64 | Up $0.04 | $19.64 | $19.59 | 3,800 |
| 03:56 PM | $19.60 | Up $0.00 | $19.61 | $19.58 | 1,800 |
| 03:55 PM | $19.60 | Down $ -0.02 | $19.64 | $19.58 | 3,400 |
| 03:54 PM | $19.62 | Down $ -0.05 | $19.66 | $19.62 | 1,100 |
| 03:53 PM | $19.67 | Down $ -0.07 | $19.75 | $19.67 | 700 |
| 03:52 PM | $19.74 | Up $0.01 | $19.92 | $19.73 | 5,000 |
| 03:51 PM | $19.73 | Up $0.05 | $19.73 | $19.66 | 6,900 |
| 03:50 PM | $19.68 | Down $ -0.01 | $19.69 | $19.68 | 1,100 |
| 03:49 PM | $19.69 | Down $ -0.03 | $19.75 | $19.69 | 400 |
| 03:48 PM | $19.72 | Up $0.00 | $19.74 | $19.72 | 1,800 |
| 03:47 PM | $19.72 | Down $ -0.07 | $19.80 | $19.72 | 4,400 |
| 03:46 PM | $19.79 | Down $ -0.08 | $19.87 | $19.79 | 7,000 |
| 03:45 PM | $19.87 | Up $0.04 | $19.87 | $19.86 | 600 |
| 03:44 PM | $19.83 | Up $0.01 | $19.83 | $19.83 | 100 |
| 03:43 PM | $19.82 | Up $0.25 | $19.82 | $19.58 | 9,700 |
| 03:42 PM | $19.57 | Up $0.02 | $19.57 | $19.48 | 6,600 |
| 03:41 PM | $19.55 | Up $0.04 | $19.56 | $19.52 | 5,300 |
| 03:40 PM | $19.51 | Up $0.00 | $19.51 | $19.44 | 1,800 |
| 03:39 PM | $19.51 | Up $0.07 | $19.51 | $19.50 | 800 |
| 03:38 PM | $19.44 | Up $0.09 | $19.46 | $19.36 | 2,400 |
| 03:37 PM | $19.35 | Up $0.03 | $19.35 | $19.27 | 3,200 |
| 03:36 PM | $19.32 | Up $0.01 | $19.32 | $19.31 | 1,000 |
| 03:34 PM | $19.31 | Up $0.05 | $19.31 | $19.23 | 6,100 |
| 03:34 PM | $19.31 | Up $0.00 | $19.31 | $19.23 | 0 |
| 03:33 PM | $19.26 | Up $0.14 | $19.29 | $19.12 | 6,700 |
| 03:32 PM | $19.12 | Up $0.00 | $19.12 | $19.12 | 100 |
| 03:31 PM | $19.12 | Up $0.00 | $19.12 | $19.12 | 1,200 |
| 03:30 PM | $19.12 | Down $ -0.01 | $19.13 | $19.12 | 700 |
| 03:29 PM | $19.13 | Up $0.02 | $19.15 | $19.13 | 3,700 |
| 03:28 PM | $19.11 | Down $ -0.03 | $19.11 | $19.10 | 500 |
| 03:27 PM | $19.14 | Down $ -0.05 | $19.15 | $19.14 | 700 |
| 03:26 PM | $19.19 | Down $ -0.02 | $19.20 | $19.19 | 400 |
| 03:25 PM | $19.21 | Up $0.00 | $19.23 | $19.15 | 15,000 |
| 03:24 PM | $19.21 | Up $0.14 | $19.21 | $19.06 | 6,400 |
| 03:23 PM | $19.07 | Up $0.03 | $19.07 | $19.06 | 600 |
| 03:22 PM | $19.04 | Up $0.03 | $19.04 | $19.01 | 1,100 |
| 03:19 PM | $19.01 | Up $0.00 | $19.01 | $19.01 | 200 |
| 03:19 PM | $19.01 | Up $0.00 | $19.01 | $19.01 | 0 |
| 03:19 PM | $19.01 | Up $0.00 | $19.01 | $19.01 | 0 |
| 03:17 PM | $19.01 | Down $ -0.01 | $19.03 | $19.01 | 1,200 |
| 03:17 PM | $19.01 | Up $0.00 | $19.03 | $19.01 | 0 |
| 03:16 PM | $19.02 | Down $ -0.03 | $19.02 | $19.02 | 900 |
| 03:12 PM | $19.05 | Up $0.02 | $19.05 | $19.04 | 700 |
| 03:12 PM | $19.05 | Up $0.00 | $19.05 | $19.04 | 0 |
| 03:12 PM | $19.05 | Up $0.00 | $19.05 | $19.04 | 0 |
| 03:12 PM | $19.05 | Up $0.00 | $19.05 | $19.04 | 0 |
| 03:11 PM | $19.03 | Up $0.04 | $19.03 | $19.01 | 1,700 |
| 03:10 PM | $18.99 | Down $ -0.06 | $19.00 | $18.99 | 700 |
| 03:07 PM | $19.05 | Down $ -0.04 | $19.06 | $19.05 | 800 |
| 03:07 PM | $19.05 | Up $0.00 | $19.06 | $19.05 | 0 |
| 03:07 PM | $19.05 | Up $0.00 | $19.06 | $19.05 | 0 |
| 03:05 PM | $19.09 | Up $0.02 | $19.09 | $19.09 | 700 |
| 03:05 PM | $19.09 | Up $0.00 | $19.09 | $19.09 | 0 |
| 03:00 PM | $19.07 | Up $0.04 | $19.07 | $19.03 | 1,200 |
| 03:00 PM | $19.07 | Up $0.00 | $19.07 | $19.03 | 0 |
| 03:00 PM | $19.07 | Up $0.00 | $19.07 | $19.03 | 0 |
| 03:00 PM | $19.07 | Up $0.00 | $19.07 | $19.03 | 0 |
| 03:00 PM | $19.07 | Up $0.00 | $19.07 | $19.03 | 0 |
| 02:54 PM | $19.03 | Down $ -0.09 | $19.08 | $19.02 | 1,100 |
| 02:54 PM | $19.03 | Up $0.00 | $19.08 | $19.02 | 0 |
| 02:54 PM | $19.03 | Up $0.00 | $19.08 | $19.02 | 0 |
| 02:54 PM | $19.03 | Up $0.00 | $19.08 | $19.02 | 0 |
| 02:54 PM | $19.03 | Up $0.00 | $19.08 | $19.02 | 0 |
| 02:54 PM | $19.03 | Up $0.00 | $19.08 | $19.02 | 0 |
| 02:48 PM | $19.12 | Up $0.02 | $19.12 | $19.10 | 800 |
| 02:48 PM | $19.12 | Up $0.00 | $19.12 | $19.10 | 0 |
| 02:48 PM | $19.12 | Up $0.00 | $19.12 | $19.10 | 0 |
| 02:48 PM | $19.12 | Up $0.00 | $19.12 | $19.10 | 0 |
| 02:48 PM | $19.12 | Up $0.00 | $19.12 | $19.10 | 0 |
| 02:48 PM | $19.12 | Up $0.00 | $19.12 | $19.10 | 0 |
| 02:46 PM | $19.10 | Up $0.00 | $19.10 | $19.10 | 500 |
| 02:46 PM | $19.10 | Up $0.00 | $19.10 | $19.10 | 0 |
| 02:45 PM | $19.10 | Up $0.03 | $19.10 | $19.08 | 500 |
| 02:44 PM | $19.07 | Up $0.03 | $19.07 | $19.04 | 2,100 |
| 02:43 PM | $19.04 | Down $ -0.01 | $19.04 | $19.04 | 300 |
| 02:40 PM | $19.05 | Down $ -0.03 | $19.06 | $19.05 | 1,200 |
| 02:40 PM | $19.05 | Up $0.00 | $19.06 | $19.05 | 0 |
| 02:40 PM | $19.05 | Up $0.00 | $19.06 | $19.05 | 0 |
| 02:36 PM | $19.08 | Up $0.03 | $19.08 | $19.08 | 1,100 |
| 02:36 PM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 02:36 PM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 02:36 PM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 02:35 PM | $19.05 | Down $ -0.02 | $19.05 | $19.05 | 300 |
| 02:33 PM | $19.07 | Down $ -0.05 | $19.10 | $19.07 | 700 |
| 02:33 PM | $19.07 | Up $0.00 | $19.10 | $19.07 | 0 |
| 02:31 PM | $19.12 | Down $ -0.01 | $19.13 | $19.12 | 1,200 |
| 02:31 PM | $19.12 | Up $0.00 | $19.13 | $19.12 | 0 |
| 02:25 PM | $19.13 | Up $0.05 | $19.13 | $19.12 | 300 |
| 02:25 PM | $19.13 | Up $0.00 | $19.13 | $19.12 | 0 |
| 02:25 PM | $19.13 | Up $0.00 | $19.13 | $19.12 | 0 |
| 02:25 PM | $19.13 | Up $0.00 | $19.13 | $19.12 | 0 |
| 02:25 PM | $19.13 | Up $0.00 | $19.13 | $19.12 | 0 |
| 02:25 PM | $19.13 | Up $0.00 | $19.13 | $19.12 | 0 |
| 02:24 PM | $19.08 | Up $0.04 | $19.08 | $19.04 | 5,200 |
| 02:22 PM | $19.04 | Down $ -0.02 | $19.04 | $19.04 | 100 |
| 02:22 PM | $19.04 | Up $0.00 | $19.04 | $19.04 | 0 |
| 02:19 PM | $19.06 | Up $0.05 | $19.06 | $19.03 | 1,900 |
| 02:19 PM | $19.06 | Up $0.00 | $19.06 | $19.03 | 0 |
| 02:19 PM | $19.06 | Up $0.00 | $19.06 | $19.03 | 0 |
| 02:18 PM | $19.01 | Down $ -0.05 | $19.01 | $19.01 | 300 |
| 02:16 PM | $19.06 | Up $0.04 | $19.06 | $19.05 | 1,600 |
| 02:16 PM | $19.06 | Up $0.00 | $19.06 | $19.05 | 0 |
| 02:15 PM | $19.02 | Down $ -0.02 | $19.04 | $19.02 | 1,300 |
| 02:09 PM | $19.04 | Down $ -0.01 | $19.06 | $19.04 | 800 |
| 02:09 PM | $19.04 | Up $0.00 | $19.06 | $19.04 | 0 |
| 02:09 PM | $19.04 | Up $0.00 | $19.06 | $19.04 | 0 |
| 02:09 PM | $19.04 | Up $0.00 | $19.06 | $19.04 | 0 |
| 02:09 PM | $19.04 | Up $0.00 | $19.06 | $19.04 | 0 |
| 02:09 PM | $19.04 | Up $0.00 | $19.06 | $19.04 | 0 |
| 02:07 PM | $19.05 | Down $ -0.01 | $19.06 | $19.05 | 600 |
| 02:07 PM | $19.05 | Up $0.00 | $19.06 | $19.05 | 0 |
| 02:06 PM | $19.06 | Up $0.03 | $19.06 | $19.06 | 300 |
| 02:05 PM | $19.03 | Up $0.03 | $19.03 | $19.00 | 1,200 |
| 02:04 PM | $19.00 | Up $0.04 | $19.00 | $18.97 | 2,100 |
| 02:03 PM | $18.96 | Up $0.02 | $18.96 | $18.96 | 500 |
| 02:02 PM | $18.95 | Up $0.00 | $18.95 | $18.95 | 600 |
| 02:01 PM | $18.94 | Down $ -0.02 | $18.97 | $18.94 | 2,100 |
| 01:58 PM | $18.96 | Down $ -0.01 | $18.97 | $18.93 | 4,800 |
| 01:58 PM | $18.96 | Up $0.00 | $18.97 | $18.93 | 0 |
| 01:58 PM | $18.96 | Up $0.00 | $18.97 | $18.93 | 0 |
| 01:57 PM | $18.97 | Down $ -0.02 | $18.98 | $18.97 | 400 |
| 01:56 PM | $18.99 | Down $ -0.02 | $18.99 | $18.99 | 100 |
| 01:55 PM | $19.01 | Up $0.04 | $19.01 | $18.99 | 3,600 |
| 01:54 PM | $18.97 | Down $ -0.01 | $18.98 | $18.97 | 200 |
| 01:53 PM | $18.98 | Up $0.02 | $18.98 | $18.98 | 300 |
| 01:52 PM | $18.97 | Down $0.00 | $18.97 | $18.97 | 100 |
| 01:49 PM | $18.97 | Down $ -0.03 | $18.98 | $18.97 | 400 |
| 01:49 PM | $18.97 | Up $0.00 | $18.98 | $18.97 | 0 |
| 01:49 PM | $18.97 | Up $0.00 | $18.98 | $18.97 | 0 |
| 01:48 PM | $19.00 | Up $0.07 | $19.00 | $18.96 | 1,200 |
| 01:47 PM | $18.93 | Down $ -0.07 | $19.00 | $18.90 | 2,500 |
| 01:46 PM | $19.00 | Up $0.07 | $19.00 | $18.93 | 3,200 |
| 01:43 PM | $18.93 | Up $0.13 | $18.93 | $18.82 | 11,800 |
| 01:43 PM | $18.93 | Up $0.00 | $18.93 | $18.82 | 0 |
| 01:43 PM | $18.93 | Up $0.00 | $18.93 | $18.82 | 0 |
| 01:42 PM | $18.80 | Up $0.07 | $18.84 | $18.74 | 43,300 |
| 01:40 PM | $18.74 | Down $ -0.07 | $18.80 | $18.73 | 4,300 |
| 01:40 PM | $18.74 | Up $0.00 | $18.80 | $18.73 | 0 |
| 01:38 PM | $18.81 | Up $0.03 | $18.82 | $18.81 | 500 |
| 01:38 PM | $18.81 | Up $0.00 | $18.82 | $18.81 | 0 |
| 01:36 PM | $18.78 | Down $ -0.05 | $18.78 | $18.78 | 200 |
| 01:36 PM | $18.78 | Up $0.00 | $18.78 | $18.78 | 0 |
| 01:31 PM | $18.83 | Up $0.02 | $18.83 | $18.82 | 1,000 |
| 01:31 PM | $18.83 | Up $0.00 | $18.83 | $18.82 | 0 |
| 01:31 PM | $18.83 | Up $0.00 | $18.83 | $18.82 | 0 |
| 01:31 PM | $18.83 | Up $0.00 | $18.83 | $18.82 | 0 |
| 01:31 PM | $18.83 | Up $0.00 | $18.83 | $18.82 | 0 |
| 01:30 PM | $18.81 | Up $0.06 | $18.81 | $18.81 | 200 |
| 01:29 PM | $18.75 | Up $0.05 | $18.82 | $18.74 | 2,400 |
| 01:26 PM | $18.70 | Up $0.00 | $18.70 | $18.69 | 1,800 |
| 01:26 PM | $18.70 | Up $0.00 | $18.70 | $18.69 | 0 |
| 01:26 PM | $18.70 | Up $0.00 | $18.70 | $18.69 | 0 |
| 01:23 PM | $18.70 | Down $ -0.04 | $18.74 | $18.70 | 1,300 |
| 01:23 PM | $18.70 | Up $0.00 | $18.74 | $18.70 | 0 |
| 01:23 PM | $18.70 | Up $0.00 | $18.74 | $18.70 | 0 |
| 01:21 PM | $18.74 | Up $0.03 | $18.74 | $18.74 | 100 |
| 01:21 PM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 01:18 PM | $18.71 | Up $0.02 | $18.71 | $18.69 | 1,200 |
| 01:18 PM | $18.71 | Up $0.00 | $18.71 | $18.69 | 0 |
| 01:18 PM | $18.71 | Up $0.00 | $18.71 | $18.69 | 0 |
| 01:17 PM | $18.69 | Up $0.00 | $18.69 | $18.68 | 1,000 |
| 01:15 PM | $18.69 | Down $ -0.02 | $18.70 | $18.66 | 1,000 |
| 01:15 PM | $18.69 | Up $0.00 | $18.70 | $18.66 | 0 |
| 01:10 PM | $18.71 | Down $ -0.05 | $18.74 | $18.71 | 4,600 |
| 01:10 PM | $18.71 | Up $0.00 | $18.74 | $18.71 | 0 |
| 01:10 PM | $18.71 | Up $0.00 | $18.74 | $18.71 | 0 |
| 01:10 PM | $18.71 | Up $0.00 | $18.74 | $18.71 | 0 |
| 01:10 PM | $18.71 | Up $0.00 | $18.74 | $18.71 | 0 |
| 01:07 PM | $18.77 | Down $0.00 | $18.77 | $18.74 | 1,100 |
| 01:07 PM | $18.77 | Up $0.00 | $18.77 | $18.74 | 0 |
| 01:07 PM | $18.77 | Up $0.00 | $18.77 | $18.74 | 0 |
| 01:05 PM | $18.77 | Down $ -0.05 | $18.78 | $18.77 | 800 |
| 01:05 PM | $18.77 | Up $0.00 | $18.78 | $18.77 | 0 |
| 01:03 PM | $18.82 | Up $0.01 | $18.82 | $18.82 | 100 |
| 01:03 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 01:02 PM | $18.81 | Up $0.00 | $18.81 | $18.81 | 100 |
| 01:01 PM | $18.81 | Up $0.03 | $18.81 | $18.81 | 300 |
| 12:57 PM | $18.78 | Up $0.03 | $18.78 | $18.73 | 1,400 |
| 12:57 PM | $18.78 | Up $0.00 | $18.78 | $18.73 | 0 |
| 12:57 PM | $18.78 | Up $0.00 | $18.78 | $18.73 | 0 |
| 12:57 PM | $18.78 | Up $0.00 | $18.78 | $18.73 | 0 |
| 12:54 PM | $18.75 | Up $0.07 | $18.75 | $18.73 | 1,700 |
| 12:54 PM | $18.75 | Up $0.00 | $18.75 | $18.73 | 0 |
| 12:54 PM | $18.75 | Up $0.00 | $18.75 | $18.73 | 0 |
| 12:51 PM | $18.68 | Down $ -0.07 | $18.68 | $18.68 | 100 |
| 12:51 PM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 12:51 PM | $18.68 | Up $0.00 | $18.68 | $18.68 | 0 |
| 12:48 PM | $18.75 | Up $0.04 | $18.75 | $18.70 | 1,700 |
| 12:48 PM | $18.75 | Up $0.00 | $18.75 | $18.70 | 0 |
| 12:48 PM | $18.75 | Up $0.00 | $18.75 | $18.70 | 0 |
| 12:47 PM | $18.71 | Up $0.00 | $18.71 | $18.71 | 100 |
| 12:46 PM | $18.71 | Down $ -0.08 | $18.80 | $18.71 | 4,500 |
| 12:45 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 100 |
| 12:44 PM | $18.79 | Up $0.00 | $18.81 | $18.79 | 500 |
| 12:40 PM | $18.79 | Up $0.01 | $18.79 | $18.79 | 100 |
| 12:40 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 12:40 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 12:40 PM | $18.79 | Up $0.00 | $18.79 | $18.79 | 0 |
| 12:37 PM | $18.78 | Down $ -0.08 | $18.84 | $18.78 | 3,400 |
| 12:37 PM | $18.78 | Up $0.00 | $18.84 | $18.78 | 0 |
| 12:37 PM | $18.78 | Up $0.00 | $18.84 | $18.78 | 0 |
| 12:36 PM | $18.86 | Up $0.01 | $18.86 | $18.86 | 100 |
| 12:34 PM | $18.85 | Down $ -0.01 | $18.86 | $18.85 | 200 |
| 12:34 PM | $18.85 | Up $0.00 | $18.86 | $18.85 | 0 |
| 12:33 PM | $18.86 | Up $0.00 | $18.86 | $18.83 | 1,200 |
| 12:32 PM | $18.86 | Down $ -0.02 | $18.86 | $18.85 | 400 |
| 12:31 PM | $18.88 | Up $0.00 | $18.88 | $18.88 | 100 |
| 12:30 PM | $18.88 | Up $0.02 | $18.88 | $18.85 | 600 |
| 12:26 PM | $18.86 | Up $0.02 | $18.86 | $18.85 | 1,400 |
| 12:26 PM | $18.86 | Up $0.00 | $18.86 | $18.85 | 0 |
| 12:26 PM | $18.86 | Up $0.00 | $18.86 | $18.85 | 0 |
| 12:26 PM | $18.86 | Up $0.00 | $18.86 | $18.85 | 0 |
| 12:25 PM | $18.84 | Up $0.03 | $18.84 | $18.83 | 300 |
| 12:22 PM | $18.81 | Down $ -0.06 | $18.84 | $18.81 | 1,100 |
| 12:22 PM | $18.81 | Up $0.00 | $18.84 | $18.81 | 0 |
| 12:22 PM | $18.81 | Up $0.00 | $18.84 | $18.81 | 0 |
| 12:19 PM | $18.87 | Up $0.02 | $18.87 | $18.87 | 100 |
| 12:19 PM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 12:19 PM | $18.87 | Up $0.00 | $18.87 | $18.87 | 0 |
| 12:15 PM | $18.85 | Up $0.05 | $18.85 | $18.80 | 900 |
| 12:15 PM | $18.85 | Up $0.00 | $18.85 | $18.80 | 0 |
| 12:15 PM | $18.85 | Up $0.00 | $18.85 | $18.80 | 0 |
| 12:15 PM | $18.85 | Up $0.00 | $18.85 | $18.80 | 0 |
| 12:12 PM | $18.80 | Up $0.01 | $18.80 | $18.79 | 400 |
| 12:12 PM | $18.80 | Up $0.00 | $18.80 | $18.79 | 0 |
| 12:12 PM | $18.80 | Up $0.00 | $18.80 | $18.79 | 0 |
| 12:05 PM | $18.79 | Up $0.02 | $18.79 | $18.78 | 200 |
| 12:05 PM | $18.79 | Up $0.00 | $18.79 | $18.78 | 0 |
| 12:05 PM | $18.79 | Up $0.00 | $18.79 | $18.78 | 0 |
| 12:05 PM | $18.79 | Up $0.00 | $18.79 | $18.78 | 0 |
| 12:05 PM | $18.79 | Up $0.00 | $18.79 | $18.78 | 0 |
| 12:05 PM | $18.79 | Up $0.00 | $18.79 | $18.78 | 0 |
| 12:05 PM | $18.79 | Up $0.00 | $18.79 | $18.78 | 0 |
| 12:04 PM | $18.77 | Down $ -0.04 | $18.81 | $18.74 | 1,100 |
| 12:03 PM | $18.81 | Down $ -0.02 | $18.81 | $18.81 | 100 |
| 12:01 PM | $18.83 | Down $ -0.02 | $18.83 | $18.80 | 1,000 |
| 12:01 PM | $18.83 | Up $0.00 | $18.83 | $18.80 | 0 |
| 11:59 AM | $18.85 | Down $ -0.04 | $18.85 | $18.85 | 1,000 |
| 11:59 AM | $18.85 | Up $0.00 | $18.85 | $18.85 | 0 |
| 11:58 AM | $18.88 | Up $0.02 | $18.88 | $18.87 | 200 |
| 11:57 AM | $18.86 | Up $0.02 | $18.86 | $18.86 | 400 |
| 11:53 AM | $18.84 | Up $0.00 | $18.84 | $18.77 | 1,800 |
| 11:53 AM | $18.84 | Up $0.00 | $18.84 | $18.77 | 0 |
| 11:53 AM | $18.84 | Up $0.00 | $18.84 | $18.77 | 0 |
| 11:53 AM | $18.84 | Up $0.00 | $18.84 | $18.77 | 0 |
| 11:52 AM | $18.84 | Up $0.01 | $18.84 | $18.84 | 100 |
| 11:51 AM | $18.83 | Up $0.03 | $18.83 | $18.83 | 100 |
| 11:49 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 500 |
| 11:49 AM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 11:48 AM | $18.80 | Up $0.05 | $18.80 | $18.79 | 300 |
| 11:46 AM | $18.75 | Up $0.06 | $18.75 | $18.66 | 3,100 |
| 11:46 AM | $18.75 | Up $0.00 | $18.75 | $18.66 | 0 |
| 11:40 AM | $18.69 | Down $ -0.06 | $18.69 | $18.69 | 100 |
| 11:40 AM | $18.69 | Up $0.00 | $18.69 | $18.69 | 0 |
| 11:40 AM | $18.69 | Up $0.00 | $18.69 | $18.69 | 0 |
| 11:40 AM | $18.69 | Up $0.00 | $18.69 | $18.69 | 0 |
| 11:40 AM | $18.69 | Up $0.00 | $18.69 | $18.69 | 0 |
| 11:40 AM | $18.69 | Up $0.00 | $18.69 | $18.69 | 0 |
| 11:32 AM | $18.75 | Down $ -0.03 | $18.75 | $18.75 | 1,000 |
| 11:32 AM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 11:32 AM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 11:32 AM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 11:32 AM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 11:32 AM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 11:32 AM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 11:32 AM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 11:31 AM | $18.78 | Up $0.06 | $18.78 | $18.75 | 500 |
| 11:30 AM | $18.72 | Up $0.10 | $18.72 | $18.70 | 1,000 |
| 11:28 AM | $18.62 | Down $ -0.07 | $18.65 | $18.62 | 7,100 |
| 11:28 AM | $18.62 | Up $0.00 | $18.65 | $18.62 | 0 |
| 11:27 AM | $18.69 | Down $ -0.06 | $18.70 | $18.69 | 800 |
| 11:24 AM | $18.75 | Up $0.02 | $18.76 | $18.74 | 500 |
| 11:24 AM | $18.75 | Up $0.00 | $18.76 | $18.74 | 0 |
| 11:24 AM | $18.75 | Up $0.00 | $18.76 | $18.74 | 0 |
| 11:21 AM | $18.73 | Up $0.07 | $18.73 | $18.72 | 800 |
| 11:21 AM | $18.73 | Up $0.00 | $18.73 | $18.72 | 0 |
| 11:21 AM | $18.73 | Up $0.00 | $18.73 | $18.72 | 0 |
| 11:20 AM | $18.66 | Up $0.13 | $18.66 | $18.63 | 1,300 |
| 11:19 AM | $18.53 | Down $ -0.11 | $18.53 | $18.53 | 200 |
| 11:17 AM | $18.64 | Up $0.01 | $18.64 | $18.64 | 100 |
| 11:17 AM | $18.64 | Up $0.00 | $18.64 | $18.64 | 0 |
| 11:16 AM | $18.63 | Up $0.06 | $18.63 | $18.58 | 600 |
| 11:15 AM | $18.57 | Down $ -0.02 | $18.59 | $18.57 | 1,000 |
| 11:12 AM | $18.59 | Down $ -0.07 | $18.60 | $18.59 | 1,400 |
| 11:12 AM | $18.59 | Up $0.00 | $18.60 | $18.59 | 0 |
| 11:12 AM | $18.59 | Up $0.00 | $18.60 | $18.59 | 0 |
| 11:10 AM | $18.66 | Up $0.06 | $18.66 | $18.64 | 1,200 |
| 11:10 AM | $18.66 | Up $0.00 | $18.66 | $18.64 | 0 |
| 11:08 AM | $18.60 | Down $ -0.04 | $18.60 | $18.60 | 200 |
| 11:08 AM | $18.60 | Up $0.00 | $18.60 | $18.60 | 0 |
| 11:07 AM | $18.64 | Up $0.02 | $18.64 | $18.64 | 100 |
| 11:05 AM | $18.62 | Down $ -0.05 | $18.63 | $18.62 | 1,100 |
| 11:05 AM | $18.62 | Up $0.00 | $18.63 | $18.62 | 0 |
| 11:02 AM | $18.67 | Up $0.00 | $18.67 | $18.62 | 3,400 |
| 11:02 AM | $18.67 | Up $0.00 | $18.67 | $18.62 | 0 |
| 11:02 AM | $18.67 | Up $0.00 | $18.67 | $18.62 | 0 |
| 10:59 AM | $18.67 | Up $0.05 | $18.67 | $18.65 | 2,300 |
| 10:59 AM | $18.67 | Up $0.00 | $18.67 | $18.65 | 0 |
| 10:59 AM | $18.67 | Up $0.00 | $18.67 | $18.65 | 0 |
| 10:57 AM | $18.62 | Down $ -0.13 | $18.67 | $18.62 | 800 |
| 10:57 AM | $18.62 | Up $0.00 | $18.67 | $18.62 | 0 |
| 10:54 AM | $18.75 | Up $0.01 | $18.75 | $18.75 | 100 |
| 10:54 AM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 10:54 AM | $18.75 | Up $0.00 | $18.75 | $18.75 | 0 |
| 10:49 AM | $18.74 | Up $0.06 | $18.74 | $18.74 | 200 |
| 10:49 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 10:49 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 10:49 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 10:49 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 10:48 AM | $18.68 | Up $0.04 | $18.68 | $18.63 | 3,000 |
| 10:45 AM | $18.64 | Up $0.14 | $18.64 | $18.61 | 300 |
| 10:45 AM | $18.64 | Up $0.00 | $18.64 | $18.61 | 0 |
| 10:45 AM | $18.64 | Up $0.00 | $18.64 | $18.61 | 0 |
| 10:43 AM | $18.50 | Up $0.11 | $18.50 | $18.44 | 400 |
| 10:43 AM | $18.50 | Up $0.00 | $18.50 | $18.44 | 0 |
| 10:38 AM | $18.39 | Up $0.15 | $18.39 | $18.35 | 900 |
| 10:38 AM | $18.39 | Up $0.00 | $18.39 | $18.35 | 0 |
| 10:38 AM | $18.39 | Up $0.00 | $18.39 | $18.35 | 0 |
| 10:38 AM | $18.39 | Up $0.00 | $18.39 | $18.35 | 0 |
| 10:38 AM | $18.39 | Up $0.00 | $18.39 | $18.35 | 0 |
| 10:35 AM | $18.24 | Down $ -0.05 | $18.28 | $18.24 | 500 |
| 10:35 AM | $18.24 | Up $0.00 | $18.28 | $18.24 | 0 |
| 10:35 AM | $18.24 | Up $0.00 | $18.28 | $18.24 | 0 |
| 10:34 AM | $18.29 | Up $0.05 | $18.29 | $18.24 | 2,300 |
| 10:33 AM | $18.24 | Down $ -0.06 | $18.24 | $18.24 | 2,000 |
| 10:30 AM | $18.30 | Up $0.11 | $18.30 | $18.19 | 1,700 |
| 10:30 AM | $18.30 | Up $0.00 | $18.30 | $18.19 | 0 |
| 10:30 AM | $18.30 | Up $0.00 | $18.30 | $18.19 | 0 |
| 10:29 AM | $18.19 | Down $ -0.06 | $18.19 | $18.19 | 100 |
| 10:22 AM | $18.25 | Up $0.15 | $18.25 | $18.14 | 7,000 |
| 10:22 AM | $18.25 | Up $0.00 | $18.25 | $18.14 | 0 |
| 10:22 AM | $18.25 | Up $0.00 | $18.25 | $18.14 | 0 |
| 10:22 AM | $18.25 | Up $0.00 | $18.25 | $18.14 | 0 |
| 10:22 AM | $18.25 | Up $0.00 | $18.25 | $18.14 | 0 |
| 10:22 AM | $18.25 | Up $0.00 | $18.25 | $18.14 | 0 |
| 10:22 AM | $18.25 | Up $0.00 | $18.25 | $18.14 | 0 |
| 10:21 AM | $18.10 | Up $0.00 | $18.11 | $18.10 | 2,400 |
| 10:20 AM | $18.10 | Down $ -0.04 | $18.16 | $18.10 | 5,200 |
| 10:19 AM | $18.14 | Up $0.02 | $18.15 | $18.08 | 2,200 |
| 10:18 AM | $18.12 | Up $0.06 | $18.12 | $18.05 | 3,100 |
| 10:14 AM | $18.06 | Down $ -0.04 | $18.06 | $18.06 | 300 |
| 10:14 AM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 10:14 AM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 10:14 AM | $18.06 | Up $0.00 | $18.06 | $18.06 | 0 |
| 10:11 AM | $18.10 | Up $0.07 | $18.10 | $18.10 | 200 |
| 10:11 AM | $18.10 | Up $0.00 | $18.10 | $18.10 | 0 |
| 10:11 AM | $18.10 | Up $0.00 | $18.10 | $18.10 | 0 |
| 10:08 AM | $18.03 | Down $ -0.05 | $18.06 | $18.00 | 1,500 |
| 10:08 AM | $18.03 | Up $0.00 | $18.06 | $18.00 | 0 |
| 10:08 AM | $18.03 | Up $0.00 | $18.06 | $18.00 | 0 |
| 10:07 AM | $18.08 | Down $ -0.04 | $18.09 | $18.08 | 400 |
| 10:06 AM | $18.12 | Up $0.05 | $18.12 | $18.12 | 100 |
| 10:05 AM | $18.07 | Up $0.04 | $18.07 | $18.03 | 400 |
| 10:04 AM | $18.03 | Up $0.03 | $18.03 | $18.03 | 100 |
| 10:02 AM | $18.00 | Down $ -0.03 | $18.00 | $18.00 | 100 |
| 10:02 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:59 AM | $18.03 | Up $0.02 | $18.03 | $18.03 | 100 |
| 09:59 AM | $18.03 | Up $0.00 | $18.03 | $18.03 | 0 |
| 09:59 AM | $18.03 | Up $0.00 | $18.03 | $18.03 | 0 |
| 09:58 AM | $18.01 | Up $0.03 | $18.01 | $18.01 | 200 |
| 09:57 AM | $17.98 | Down $ -0.05 | $18.00 | $17.93 | 3,400 |
| 09:53 AM | $18.03 | Down $ -0.05 | $18.06 | $18.03 | 700 |
| 09:53 AM | $18.03 | Up $0.00 | $18.06 | $18.03 | 0 |
| 09:53 AM | $18.03 | Up $0.00 | $18.06 | $18.03 | 0 |
| 09:53 AM | $18.03 | Up $0.00 | $18.06 | $18.03 | 0 |
| 09:52 AM | $18.08 | Down $ -0.01 | $18.08 | $18.08 | 300 |
| 09:51 AM | $18.09 | Up $0.00 | $18.09 | $18.09 | 100 |
| 09:49 AM | $18.09 | Up $0.01 | $18.09 | $18.09 | 500 |
| 09:49 AM | $18.09 | Up $0.00 | $18.09 | $18.09 | 0 |
| 09:44 AM | $18.08 | Up $0.04 | $18.08 | $18.08 | 400 |
| 09:44 AM | $18.08 | Up $0.00 | $18.08 | $18.08 | 0 |
| 09:44 AM | $18.08 | Up $0.00 | $18.08 | $18.08 | 0 |
| 09:44 AM | $18.08 | Up $0.00 | $18.08 | $18.08 | 0 |
| 09:44 AM | $18.08 | Up $0.00 | $18.08 | $18.08 | 0 |
| 09:43 AM | $18.04 | Down $ -0.07 | $18.10 | $18.02 | 900 |
| 09:41 AM | $18.11 | Up $0.09 | $18.11 | $18.09 | 700 |
| 09:41 AM | $18.11 | Up $0.00 | $18.11 | $18.09 | 0 |
| 09:40 AM | $18.02 | Up $0.00 | $18.05 | $18.02 | 800 |
| 09:36 AM | $18.02 | Up $0.02 | $18.02 | $18.02 | 100 |
| 09:36 AM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 09:36 AM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 09:36 AM | $18.02 | Up $0.00 | $18.02 | $18.02 | 0 |
| 09:30 AM | $18.00 | Down $ -0.09 | $18.00 | $18.00 | 5,000 |
| 09:30 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:30 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:30 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:30 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| 09:30 AM | $18.00 | Up $0.00 | $18.00 | $18.00 | 0 |
| Previous close | $18.09 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21-11-2025 | $19.53 | $18.80 | $19.92 | $18.66 | 281,000 |
| 20-11-2025 | $18.09 | $18.38 | $18.86 | $18.07 | 225,300 |
| 19-11-2025 | $19.01 | $19.17 | $19.61 | $18.80 | 142,000 |
| 18-11-2025 | $19.79 | $20.20 | $20.38 | $19.77 | 178,300 |
| 17-11-2025 | $20.38 | $21.15 | $21.24 | $20.01 | 258,400 |
| 14-11-2025 | $19.42 | $21.15 | $21.70 | $19.40 | 902,900 |
| 13-11-2025 | $32.45 | $32.43 | $32.79 | $32.35 | 22,100 |
| 12-11-2025 | $33.09 | $32.63 | $33.26 | $32.63 | 23,100 |
| 11-11-2025 | $32.19 | $32.10 | $32.28 | $32.00 | 28,600 |
| 10-11-2025 | $31.73 | $32.01 | $32.13 | $31.65 | 29,700 |
| 07-11-2025 | $32.31 | $32.19 | $32.56 | $32.05 | 24,700 |
| 06-11-2025 | $33.26 | $33.88 | $34.02 | $33.24 | 36,700 |
| 05-11-2025 | $34.49 | $35.13 | $35.20 | $34.45 | 24,000 |
| 04-11-2025 | $34.64 | $35.14 | $35.27 | $34.60 | 36,800 |
| 03-11-2025 | $36.09 | $35.56 | $36.27 | $35.56 | 22,800 |
| 31-10-2025 | $36.08 | $35.65 | $36.22 | $35.60 | 16,300 |
| 30-10-2025 | $35.59 | $36.14 | $36.14 | $35.38 | 31,000 |
| 29-10-2025 | $35.31 | $35.54 | $35.75 | $35.11 | 59,700 |
| 28-10-2025 | $35.57 | $35.65 | $35.73 | $35.23 | 41,200 |
| 27-10-2025 | $36.10 | $35.87 | $36.23 | $35.87 | 28,000 |
| 24-10-2025 | $36.26 | $36.30 | $36.42 | $36.19 | 45,800 |
| 23-10-2025 | $36.18 | $35.74 | $36.31 | $35.70 | 43,000 |
| 22-10-2025 | $35.88 | $35.31 | $36.02 | $35.20 | 75,400 |
| 21-10-2025 | $35.61 | $35.33 | $35.68 | $35.33 | 51,500 |
| 20-10-2025 | $34.25 | $34.26 | $34.28 | $34.09 | 29,000 |
| 17-10-2025 | $34.00 | $34.22 | $34.38 | $34.00 | 32,400 |
| 16-10-2025 | $34.48 | $34.41 | $34.59 | $34.17 | 88,400 |
| 15-10-2025 | $34.95 | $35.07 | $35.12 | $34.80 | 18,900 |
| 14-10-2025 | $35.26 | $35.51 | $35.66 | $34.95 | 34,500 |
| 10-10-2025 | $35.33 | $35.10 | $35.35 | $34.90 | 41,200 |
Graphs are not available, please refer to the detailed table