Quotes and Market Data
Find a quote
ALTUS GROUP LIMITED
56.58 Up 0.29 (0.51 %)
Delayed : 2025/10/20 17:40:00
- Previous close $56.29
- Opening $56.67
- Price Ask $56.39
- Price Bid $56.39
- Size Bid 2
- Size Ask 2
- Today High $56.80
- Today Low $56.17
- 52 Weeks High $63.07
- 52 Weeks Low $46.36
- Volume 130,056
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $56.58 | Up $0.06 | $56.58 | $56.58 | 18,800 |
| 03:59 PM | $56.52 | Down $ -0.03 | $56.58 | $56.52 | 2,800 |
| 03:58 PM | $56.55 | Down $ -0.02 | $56.58 | $56.54 | 1,300 |
| 03:57 PM | $56.57 | Up $0.03 | $56.57 | $56.55 | 700 |
| 03:55 PM | $56.54 | Down $ -0.04 | $56.61 | $56.54 | 4,100 |
| 03:55 PM | $56.54 | Up $0.00 | $56.61 | $56.54 | 0 |
| 03:53 PM | $56.58 | Up $0.00 | $56.58 | $56.58 | 300 |
| 03:53 PM | $56.58 | Up $0.00 | $56.58 | $56.58 | 0 |
| 03:52 PM | $56.58 | Down $ -0.03 | $56.59 | $56.58 | 1,300 |
| 03:51 PM | $56.61 | Up $0.07 | $56.61 | $56.57 | 1,400 |
| 03:50 PM | $56.54 | Up $0.06 | $56.54 | $56.51 | 1,700 |
| 03:44 PM | $56.48 | Down $ -0.02 | $56.49 | $56.48 | 1,100 |
| 03:44 PM | $56.48 | Up $0.00 | $56.49 | $56.48 | 0 |
| 03:44 PM | $56.48 | Up $0.00 | $56.49 | $56.48 | 0 |
| 03:44 PM | $56.48 | Up $0.00 | $56.49 | $56.48 | 0 |
| 03:44 PM | $56.48 | Up $0.00 | $56.49 | $56.48 | 0 |
| 03:44 PM | $56.48 | Up $0.00 | $56.49 | $56.48 | 0 |
| 03:43 PM | $56.50 | Up $0.03 | $56.51 | $56.48 | 1,600 |
| 03:41 PM | $56.47 | Down $ -0.02 | $56.47 | $56.47 | 100 |
| 03:41 PM | $56.47 | Up $0.00 | $56.47 | $56.47 | 0 |
| 03:39 PM | $56.49 | Down $ -0.02 | $56.52 | $56.47 | 4,600 |
| 03:39 PM | $56.49 | Up $0.00 | $56.52 | $56.47 | 0 |
| 03:38 PM | $56.50 | Down $ -0.01 | $56.50 | $56.50 | 300 |
| 03:37 PM | $56.51 | Up $0.00 | $56.51 | $56.51 | 300 |
| 03:36 PM | $56.51 | Up $0.01 | $56.51 | $56.50 | 200 |
| 03:35 PM | $56.50 | Down $ -0.02 | $56.55 | $56.50 | 1,100 |
| 03:34 PM | $56.52 | Down $ -0.03 | $56.58 | $56.52 | 1,800 |
| 03:30 PM | $56.55 | Down $ -0.06 | $56.60 | $56.55 | 600 |
| 03:30 PM | $56.55 | Up $0.00 | $56.60 | $56.55 | 0 |
| 03:30 PM | $56.55 | Up $0.00 | $56.60 | $56.55 | 0 |
| 03:30 PM | $56.55 | Up $0.00 | $56.60 | $56.55 | 0 |
| 03:29 PM | $56.61 | Down $ -0.03 | $56.61 | $56.61 | 100 |
| 03:28 PM | $56.64 | Down $ -0.02 | $56.66 | $56.64 | 900 |
| 03:27 PM | $56.66 | Up $0.00 | $56.66 | $56.66 | 100 |
| 03:26 PM | $56.66 | Up $0.01 | $56.66 | $56.66 | 100 |
| 03:25 PM | $56.65 | Down $ -0.02 | $56.67 | $56.65 | 600 |
| 03:24 PM | $56.67 | Up $0.00 | $56.67 | $56.67 | 100 |
| 03:23 PM | $56.67 | Down $ -0.02 | $56.69 | $56.67 | 500 |
| 03:21 PM | $56.69 | Up $0.02 | $56.70 | $56.67 | 2,000 |
| 03:21 PM | $56.69 | Up $0.00 | $56.70 | $56.67 | 0 |
| 03:20 PM | $56.67 | Down $ -0.05 | $56.67 | $56.67 | 200 |
| 03:19 PM | $56.72 | Up $0.06 | $56.77 | $56.70 | 2,500 |
| 03:18 PM | $56.66 | Down $ -0.03 | $56.66 | $56.66 | 200 |
| 03:17 PM | $56.69 | Up $0.04 | $56.73 | $56.69 | 1,600 |
| 03:16 PM | $56.65 | Down $ -0.04 | $56.65 | $56.64 | 300 |
| 03:15 PM | $56.69 | Down $ -0.05 | $56.74 | $56.69 | 2,000 |
| 03:14 PM | $56.74 | Up $0.02 | $56.75 | $56.74 | 600 |
| 03:13 PM | $56.73 | Up $0.01 | $56.73 | $56.73 | 500 |
| 03:12 PM | $56.72 | Up $0.02 | $56.72 | $56.72 | 600 |
| 03:11 PM | $56.70 | Up $0.04 | $56.70 | $56.66 | 4,600 |
| 03:10 PM | $56.66 | Up $0.00 | $56.71 | $56.66 | 3,900 |
| 03:09 PM | $56.66 | Up $0.01 | $56.68 | $56.65 | 2,400 |
| 03:08 PM | $56.65 | Up $0.00 | $56.65 | $56.65 | 400 |
| 03:07 PM | $56.65 | Down $ -0.02 | $56.70 | $56.63 | 3,200 |
| 03:06 PM | $56.67 | Up $0.02 | $56.68 | $56.67 | 2,600 |
| 03:01 PM | $56.65 | Down $ -0.03 | $56.67 | $56.64 | 800 |
| 03:01 PM | $56.65 | Up $0.00 | $56.67 | $56.64 | 0 |
| 03:01 PM | $56.65 | Up $0.00 | $56.67 | $56.64 | 0 |
| 03:01 PM | $56.65 | Up $0.00 | $56.67 | $56.64 | 0 |
| 03:01 PM | $56.65 | Up $0.00 | $56.67 | $56.64 | 0 |
| 02:59 PM | $56.68 | Down $ -0.04 | $56.71 | $56.68 | 600 |
| 02:59 PM | $56.68 | Up $0.00 | $56.71 | $56.68 | 0 |
| 02:57 PM | $56.72 | Up $0.06 | $56.72 | $56.68 | 500 |
| 02:57 PM | $56.72 | Up $0.00 | $56.72 | $56.68 | 0 |
| 02:56 PM | $56.66 | Up $0.01 | $56.66 | $56.63 | 900 |
| 02:55 PM | $56.65 | Down $ -0.02 | $56.65 | $56.65 | 100 |
| 02:52 PM | $56.67 | Up $0.07 | $56.67 | $56.58 | 3,100 |
| 02:52 PM | $56.67 | Up $0.00 | $56.67 | $56.58 | 0 |
| 02:52 PM | $56.67 | Up $0.00 | $56.67 | $56.58 | 0 |
| 02:46 PM | $56.60 | Down $ -0.01 | $56.60 | $56.60 | 1,700 |
| 02:46 PM | $56.60 | Up $0.00 | $56.60 | $56.60 | 0 |
| 02:46 PM | $56.60 | Up $0.00 | $56.60 | $56.60 | 0 |
| 02:46 PM | $56.60 | Up $0.00 | $56.60 | $56.60 | 0 |
| 02:46 PM | $56.60 | Up $0.00 | $56.60 | $56.60 | 0 |
| 02:46 PM | $56.60 | Up $0.00 | $56.60 | $56.60 | 0 |
| 02:45 PM | $56.61 | Up $0.06 | $56.63 | $56.56 | 2,100 |
| 02:32 PM | $56.55 | Up $0.05 | $56.55 | $56.54 | 200 |
| 02:32 PM | $56.55 | Up $0.00 | $56.55 | $56.54 | 0 |
| 02:32 PM | $56.55 | Up $0.00 | $56.55 | $56.54 | 0 |
| 02:32 PM | $56.55 | Up $0.00 | $56.55 | $56.54 | 0 |
| 02:32 PM | $56.55 | Up $0.00 | $56.55 | $56.54 | 0 |
| 02:32 PM | $56.55 | Up $0.00 | $56.55 | $56.54 | 0 |
| 02:32 PM | $56.55 | Up $0.00 | $56.55 | $56.54 | 0 |
| 02:32 PM | $56.55 | Up $0.00 | $56.55 | $56.54 | 0 |
| 02:32 PM | $56.55 | Up $0.00 | $56.55 | $56.54 | 0 |
| 02:32 PM | $56.55 | Up $0.00 | $56.55 | $56.54 | 0 |
| 02:32 PM | $56.55 | Up $0.00 | $56.55 | $56.54 | 0 |
| 02:32 PM | $56.55 | Up $0.00 | $56.55 | $56.54 | 0 |
| 02:32 PM | $56.55 | Up $0.00 | $56.55 | $56.54 | 0 |
| 02:30 PM | $56.50 | Down $ -0.02 | $56.55 | $56.50 | 500 |
| 02:30 PM | $56.50 | Up $0.00 | $56.55 | $56.50 | 0 |
| 02:13 PM | $56.52 | Up $0.00 | $56.52 | $56.52 | 300 |
| 02:13 PM | $56.52 | Up $0.00 | $56.52 | $56.52 | 0 |
| 02:13 PM | $56.52 | Up $0.00 | $56.52 | $56.52 | 0 |
| 02:13 PM | $56.52 | Up $0.00 | $56.52 | $56.52 | 0 |
| 02:13 PM | $56.52 | Up $0.00 | $56.52 | $56.52 | 0 |
| 02:13 PM | $56.52 | Up $0.00 | $56.52 | $56.52 | 0 |
| 02:13 PM | $56.52 | Up $0.00 | $56.52 | $56.52 | 0 |
| 02:13 PM | $56.52 | Up $0.00 | $56.52 | $56.52 | 0 |
| 02:13 PM | $56.52 | Up $0.00 | $56.52 | $56.52 | 0 |
| 02:13 PM | $56.52 | Up $0.00 | $56.52 | $56.52 | 0 |
| 02:13 PM | $56.52 | Up $0.00 | $56.52 | $56.52 | 0 |
| 02:13 PM | $56.52 | Up $0.00 | $56.52 | $56.52 | 0 |
| 02:13 PM | $56.52 | Up $0.00 | $56.52 | $56.52 | 0 |
| 02:13 PM | $56.52 | Up $0.00 | $56.52 | $56.52 | 0 |
| 02:13 PM | $56.52 | Up $0.00 | $56.52 | $56.52 | 0 |
| 02:13 PM | $56.52 | Up $0.00 | $56.52 | $56.52 | 0 |
| 02:13 PM | $56.52 | Up $0.00 | $56.52 | $56.52 | 0 |
| 02:11 PM | $56.52 | Down $ -0.05 | $56.59 | $56.52 | 1,800 |
| 02:11 PM | $56.52 | Up $0.00 | $56.59 | $56.52 | 0 |
| 02:08 PM | $56.57 | Down $ -0.02 | $56.59 | $56.57 | 200 |
| 02:08 PM | $56.57 | Up $0.00 | $56.59 | $56.57 | 0 |
| 02:08 PM | $56.57 | Up $0.00 | $56.59 | $56.57 | 0 |
| 02:05 PM | $56.59 | Up $0.01 | $56.61 | $56.59 | 200 |
| 02:05 PM | $56.59 | Up $0.00 | $56.61 | $56.59 | 0 |
| 02:05 PM | $56.59 | Up $0.00 | $56.61 | $56.59 | 0 |
| 02:02 PM | $56.58 | Up $0.04 | $56.58 | $56.58 | 100 |
| 02:02 PM | $56.58 | Up $0.00 | $56.58 | $56.58 | 0 |
| 02:02 PM | $56.58 | Up $0.00 | $56.58 | $56.58 | 0 |
| 02:01 PM | $56.54 | Up $0.09 | $56.54 | $56.50 | 300 |
| 02:00 PM | $56.45 | Down $ -0.05 | $56.48 | $56.45 | 700 |
| 01:55 PM | $56.50 | Down $ -0.03 | $56.50 | $56.50 | 300 |
| 01:55 PM | $56.50 | Up $0.00 | $56.50 | $56.50 | 0 |
| 01:55 PM | $56.50 | Up $0.00 | $56.50 | $56.50 | 0 |
| 01:55 PM | $56.50 | Up $0.00 | $56.50 | $56.50 | 0 |
| 01:55 PM | $56.50 | Up $0.00 | $56.50 | $56.50 | 0 |
| 01:53 PM | $56.53 | Down $ -0.08 | $56.55 | $56.53 | 500 |
| 01:53 PM | $56.53 | Up $0.00 | $56.55 | $56.53 | 0 |
| 01:52 PM | $56.61 | Up $0.09 | $56.61 | $56.56 | 900 |
| 01:48 PM | $56.52 | Up $0.07 | $56.52 | $56.52 | 100 |
| 01:48 PM | $56.52 | Up $0.00 | $56.52 | $56.52 | 0 |
| 01:48 PM | $56.52 | Up $0.00 | $56.52 | $56.52 | 0 |
| 01:48 PM | $56.52 | Up $0.00 | $56.52 | $56.52 | 0 |
| 01:45 PM | $56.45 | Up $0.14 | $56.45 | $56.31 | 900 |
| 01:45 PM | $56.45 | Up $0.00 | $56.45 | $56.31 | 0 |
| 01:45 PM | $56.45 | Up $0.00 | $56.45 | $56.31 | 0 |
| 01:43 PM | $56.31 | Up $0.00 | $56.31 | $56.31 | 100 |
| 01:43 PM | $56.31 | Up $0.00 | $56.31 | $56.31 | 0 |
| 01:40 PM | $56.31 | Down $ -0.03 | $56.31 | $56.31 | 200 |
| 01:40 PM | $56.31 | Up $0.00 | $56.31 | $56.31 | 0 |
| 01:40 PM | $56.31 | Up $0.00 | $56.31 | $56.31 | 0 |
| 01:10 PM | $56.34 | Up $0.02 | $56.34 | $56.34 | 100 |
| 01:10 PM | $56.34 | Up $0.00 | $56.34 | $56.34 | 0 |
| 01:10 PM | $56.34 | Up $0.00 | $56.34 | $56.34 | 0 |
| 01:10 PM | $56.34 | Up $0.00 | $56.34 | $56.34 | 0 |
| 01:10 PM | $56.34 | Up $0.00 | $56.34 | $56.34 | 0 |
| 01:10 PM | $56.34 | Up $0.00 | $56.34 | $56.34 | 0 |
| 01:10 PM | $56.34 | Up $0.00 | $56.34 | $56.34 | 0 |
| 01:10 PM | $56.34 | Up $0.00 | $56.34 | $56.34 | 0 |
| 01:10 PM | $56.34 | Up $0.00 | $56.34 | $56.34 | 0 |
| 01:10 PM | $56.34 | Up $0.00 | $56.34 | $56.34 | 0 |
| 01:10 PM | $56.34 | Up $0.00 | $56.34 | $56.34 | 0 |
| 01:10 PM | $56.34 | Up $0.00 | $56.34 | $56.34 | 0 |
| 01:10 PM | $56.34 | Up $0.00 | $56.34 | $56.34 | 0 |
| 01:10 PM | $56.34 | Up $0.00 | $56.34 | $56.34 | 0 |
| 01:10 PM | $56.34 | Up $0.00 | $56.34 | $56.34 | 0 |
| 01:10 PM | $56.34 | Up $0.00 | $56.34 | $56.34 | 0 |
| 01:10 PM | $56.34 | Up $0.00 | $56.34 | $56.34 | 0 |
| 01:10 PM | $56.34 | Up $0.00 | $56.34 | $56.34 | 0 |
| 01:10 PM | $56.34 | Up $0.00 | $56.34 | $56.34 | 0 |
| 01:10 PM | $56.34 | Up $0.00 | $56.34 | $56.34 | 0 |
| 01:10 PM | $56.34 | Up $0.00 | $56.34 | $56.34 | 0 |
| 01:10 PM | $56.34 | Up $0.00 | $56.34 | $56.34 | 0 |
| 01:10 PM | $56.34 | Up $0.00 | $56.34 | $56.34 | 0 |
| 01:10 PM | $56.34 | Up $0.00 | $56.34 | $56.34 | 0 |
| 01:10 PM | $56.34 | Up $0.00 | $56.34 | $56.34 | 0 |
| 01:10 PM | $56.34 | Up $0.00 | $56.34 | $56.34 | 0 |
| 01:10 PM | $56.34 | Up $0.00 | $56.34 | $56.34 | 0 |
| 01:10 PM | $56.34 | Up $0.00 | $56.34 | $56.34 | 0 |
| 01:10 PM | $56.34 | Up $0.00 | $56.34 | $56.34 | 0 |
| 01:10 PM | $56.34 | Up $0.00 | $56.34 | $56.34 | 0 |
| 01:05 PM | $56.32 | Up $0.13 | $56.32 | $56.23 | 700 |
| 01:05 PM | $56.32 | Up $0.00 | $56.32 | $56.23 | 0 |
| 01:05 PM | $56.32 | Up $0.00 | $56.32 | $56.23 | 0 |
| 01:05 PM | $56.32 | Up $0.00 | $56.32 | $56.23 | 0 |
| 01:05 PM | $56.32 | Up $0.00 | $56.32 | $56.23 | 0 |
| 12:45 PM | $56.19 | Down $ -0.02 | $56.20 | $56.19 | 600 |
| 12:45 PM | $56.19 | Up $0.00 | $56.20 | $56.19 | 0 |
| 12:45 PM | $56.19 | Up $0.00 | $56.20 | $56.19 | 0 |
| 12:45 PM | $56.19 | Up $0.00 | $56.20 | $56.19 | 0 |
| 12:45 PM | $56.19 | Up $0.00 | $56.20 | $56.19 | 0 |
| 12:45 PM | $56.19 | Up $0.00 | $56.20 | $56.19 | 0 |
| 12:45 PM | $56.19 | Up $0.00 | $56.20 | $56.19 | 0 |
| 12:45 PM | $56.19 | Up $0.00 | $56.20 | $56.19 | 0 |
| 12:45 PM | $56.19 | Up $0.00 | $56.20 | $56.19 | 0 |
| 12:45 PM | $56.19 | Up $0.00 | $56.20 | $56.19 | 0 |
| 12:45 PM | $56.19 | Up $0.00 | $56.20 | $56.19 | 0 |
| 12:45 PM | $56.19 | Up $0.00 | $56.20 | $56.19 | 0 |
| 12:45 PM | $56.19 | Up $0.00 | $56.20 | $56.19 | 0 |
| 12:45 PM | $56.19 | Up $0.00 | $56.20 | $56.19 | 0 |
| 12:45 PM | $56.19 | Up $0.00 | $56.20 | $56.19 | 0 |
| 12:45 PM | $56.19 | Up $0.00 | $56.20 | $56.19 | 0 |
| 12:45 PM | $56.19 | Up $0.00 | $56.20 | $56.19 | 0 |
| 12:45 PM | $56.19 | Up $0.00 | $56.20 | $56.19 | 0 |
| 12:45 PM | $56.19 | Up $0.00 | $56.20 | $56.19 | 0 |
| 12:45 PM | $56.19 | Up $0.00 | $56.20 | $56.19 | 0 |
| 12:43 PM | $56.21 | Down $ -0.08 | $56.23 | $56.21 | 400 |
| 12:43 PM | $56.21 | Up $0.00 | $56.23 | $56.21 | 0 |
| 12:39 PM | $56.29 | Up $0.02 | $56.29 | $56.26 | 300 |
| 12:39 PM | $56.29 | Up $0.00 | $56.29 | $56.26 | 0 |
| 12:39 PM | $56.29 | Up $0.00 | $56.29 | $56.26 | 0 |
| 12:39 PM | $56.29 | Up $0.00 | $56.29 | $56.26 | 0 |
| 12:20 PM | $56.27 | Down $ -0.08 | $56.29 | $56.27 | 700 |
| 12:20 PM | $56.27 | Up $0.00 | $56.29 | $56.27 | 0 |
| 12:20 PM | $56.27 | Up $0.00 | $56.29 | $56.27 | 0 |
| 12:20 PM | $56.27 | Up $0.00 | $56.29 | $56.27 | 0 |
| 12:20 PM | $56.27 | Up $0.00 | $56.29 | $56.27 | 0 |
| 12:20 PM | $56.27 | Up $0.00 | $56.29 | $56.27 | 0 |
| 12:20 PM | $56.27 | Up $0.00 | $56.29 | $56.27 | 0 |
| 12:20 PM | $56.27 | Up $0.00 | $56.29 | $56.27 | 0 |
| 12:20 PM | $56.27 | Up $0.00 | $56.29 | $56.27 | 0 |
| 12:20 PM | $56.27 | Up $0.00 | $56.29 | $56.27 | 0 |
| 12:20 PM | $56.27 | Up $0.00 | $56.29 | $56.27 | 0 |
| 12:20 PM | $56.27 | Up $0.00 | $56.29 | $56.27 | 0 |
| 12:20 PM | $56.27 | Up $0.00 | $56.29 | $56.27 | 0 |
| 12:20 PM | $56.27 | Up $0.00 | $56.29 | $56.27 | 0 |
| 12:20 PM | $56.27 | Up $0.00 | $56.29 | $56.27 | 0 |
| 12:20 PM | $56.27 | Up $0.00 | $56.29 | $56.27 | 0 |
| 12:20 PM | $56.27 | Up $0.00 | $56.29 | $56.27 | 0 |
| 12:20 PM | $56.27 | Up $0.00 | $56.29 | $56.27 | 0 |
| 12:20 PM | $56.27 | Up $0.00 | $56.29 | $56.27 | 0 |
| 11:58 AM | $56.35 | Down $ -0.01 | $56.35 | $56.35 | 100 |
| 11:58 AM | $56.35 | Up $0.00 | $56.35 | $56.35 | 0 |
| 11:58 AM | $56.35 | Up $0.00 | $56.35 | $56.35 | 0 |
| 11:58 AM | $56.35 | Up $0.00 | $56.35 | $56.35 | 0 |
| 11:58 AM | $56.35 | Up $0.00 | $56.35 | $56.35 | 0 |
| 11:58 AM | $56.35 | Up $0.00 | $56.35 | $56.35 | 0 |
| 11:58 AM | $56.35 | Up $0.00 | $56.35 | $56.35 | 0 |
| 11:58 AM | $56.35 | Up $0.00 | $56.35 | $56.35 | 0 |
| 11:58 AM | $56.35 | Up $0.00 | $56.35 | $56.35 | 0 |
| 11:58 AM | $56.35 | Up $0.00 | $56.35 | $56.35 | 0 |
| 11:58 AM | $56.35 | Up $0.00 | $56.35 | $56.35 | 0 |
| 11:58 AM | $56.35 | Up $0.00 | $56.35 | $56.35 | 0 |
| 11:58 AM | $56.35 | Up $0.00 | $56.35 | $56.35 | 0 |
| 11:58 AM | $56.35 | Up $0.00 | $56.35 | $56.35 | 0 |
| 11:58 AM | $56.35 | Up $0.00 | $56.35 | $56.35 | 0 |
| 11:58 AM | $56.35 | Up $0.00 | $56.35 | $56.35 | 0 |
| 11:58 AM | $56.35 | Up $0.00 | $56.35 | $56.35 | 0 |
| 11:58 AM | $56.35 | Up $0.00 | $56.35 | $56.35 | 0 |
| 11:58 AM | $56.35 | Up $0.00 | $56.35 | $56.35 | 0 |
| 11:58 AM | $56.35 | Up $0.00 | $56.35 | $56.35 | 0 |
| 11:58 AM | $56.35 | Up $0.00 | $56.35 | $56.35 | 0 |
| 11:58 AM | $56.35 | Up $0.00 | $56.35 | $56.35 | 0 |
| 11:57 AM | $56.36 | Down $ -0.10 | $56.38 | $56.36 | 1,100 |
| 11:43 AM | $56.46 | Down $ -0.04 | $56.46 | $56.46 | 200 |
| 11:43 AM | $56.46 | Up $0.00 | $56.46 | $56.46 | 0 |
| 11:43 AM | $56.46 | Up $0.00 | $56.46 | $56.46 | 0 |
| 11:43 AM | $56.46 | Up $0.00 | $56.46 | $56.46 | 0 |
| 11:43 AM | $56.46 | Up $0.00 | $56.46 | $56.46 | 0 |
| 11:43 AM | $56.46 | Up $0.00 | $56.46 | $56.46 | 0 |
| 11:43 AM | $56.46 | Up $0.00 | $56.46 | $56.46 | 0 |
| 11:43 AM | $56.46 | Up $0.00 | $56.46 | $56.46 | 0 |
| 11:43 AM | $56.46 | Up $0.00 | $56.46 | $56.46 | 0 |
| 11:43 AM | $56.46 | Up $0.00 | $56.46 | $56.46 | 0 |
| 11:43 AM | $56.46 | Up $0.00 | $56.46 | $56.46 | 0 |
| 11:43 AM | $56.46 | Up $0.00 | $56.46 | $56.46 | 0 |
| 11:43 AM | $56.46 | Up $0.00 | $56.46 | $56.46 | 0 |
| 11:43 AM | $56.46 | Up $0.00 | $56.46 | $56.46 | 0 |
| 11:30 AM | $56.50 | Down $ -0.08 | $56.50 | $56.50 | 200 |
| 11:30 AM | $56.50 | Up $0.00 | $56.50 | $56.50 | 0 |
| 11:30 AM | $56.50 | Up $0.00 | $56.50 | $56.50 | 0 |
| 11:30 AM | $56.50 | Up $0.00 | $56.50 | $56.50 | 0 |
| 11:30 AM | $56.50 | Up $0.00 | $56.50 | $56.50 | 0 |
| 11:30 AM | $56.50 | Up $0.00 | $56.50 | $56.50 | 0 |
| 11:30 AM | $56.50 | Up $0.00 | $56.50 | $56.50 | 0 |
| 11:30 AM | $56.50 | Up $0.00 | $56.50 | $56.50 | 0 |
| 11:30 AM | $56.50 | Up $0.00 | $56.50 | $56.50 | 0 |
| 11:30 AM | $56.50 | Up $0.00 | $56.50 | $56.50 | 0 |
| 11:30 AM | $56.50 | Up $0.00 | $56.50 | $56.50 | 0 |
| 11:30 AM | $56.50 | Up $0.00 | $56.50 | $56.50 | 0 |
| 11:30 AM | $56.50 | Up $0.00 | $56.50 | $56.50 | 0 |
| 11:21 AM | $56.58 | Down $ -0.05 | $56.63 | $56.58 | 500 |
| 11:21 AM | $56.58 | Up $0.00 | $56.63 | $56.58 | 0 |
| 11:21 AM | $56.58 | Up $0.00 | $56.63 | $56.58 | 0 |
| 11:21 AM | $56.58 | Up $0.00 | $56.63 | $56.58 | 0 |
| 11:21 AM | $56.58 | Up $0.00 | $56.63 | $56.58 | 0 |
| 11:21 AM | $56.58 | Up $0.00 | $56.63 | $56.58 | 0 |
| 11:21 AM | $56.58 | Up $0.00 | $56.63 | $56.58 | 0 |
| 11:21 AM | $56.58 | Up $0.00 | $56.63 | $56.58 | 0 |
| 11:21 AM | $56.58 | Up $0.00 | $56.63 | $56.58 | 0 |
| 11:16 AM | $56.63 | Up $0.07 | $56.63 | $56.59 | 600 |
| 11:16 AM | $56.63 | Up $0.00 | $56.63 | $56.59 | 0 |
| 11:16 AM | $56.63 | Up $0.00 | $56.63 | $56.59 | 0 |
| 11:16 AM | $56.63 | Up $0.00 | $56.63 | $56.59 | 0 |
| 11:16 AM | $56.63 | Up $0.00 | $56.63 | $56.59 | 0 |
| 11:09 AM | $56.56 | Up $0.03 | $56.56 | $56.56 | 300 |
| 11:09 AM | $56.56 | Up $0.00 | $56.56 | $56.56 | 0 |
| 11:09 AM | $56.56 | Up $0.00 | $56.56 | $56.56 | 0 |
| 11:09 AM | $56.56 | Up $0.00 | $56.56 | $56.56 | 0 |
| 11:09 AM | $56.56 | Up $0.00 | $56.56 | $56.56 | 0 |
| 11:09 AM | $56.56 | Up $0.00 | $56.56 | $56.56 | 0 |
| 11:09 AM | $56.56 | Up $0.00 | $56.56 | $56.56 | 0 |
| 11:01 AM | $56.53 | Down $ -0.02 | $56.53 | $56.53 | 300 |
| 11:01 AM | $56.53 | Up $0.00 | $56.53 | $56.53 | 0 |
| 11:01 AM | $56.53 | Up $0.00 | $56.53 | $56.53 | 0 |
| 11:01 AM | $56.53 | Up $0.00 | $56.53 | $56.53 | 0 |
| 11:01 AM | $56.53 | Up $0.00 | $56.53 | $56.53 | 0 |
| 11:01 AM | $56.53 | Up $0.00 | $56.53 | $56.53 | 0 |
| 11:01 AM | $56.53 | Up $0.00 | $56.53 | $56.53 | 0 |
| 11:01 AM | $56.53 | Up $0.00 | $56.53 | $56.53 | 0 |
| 11:00 AM | $56.55 | Down $ -0.02 | $56.56 | $56.55 | 200 |
| 10:59 AM | $56.57 | Up $0.00 | $56.57 | $56.57 | 100 |
| 10:56 AM | $56.57 | Down $ -0.03 | $56.57 | $56.57 | 100 |
| 10:56 AM | $56.57 | Up $0.00 | $56.57 | $56.57 | 0 |
| 10:56 AM | $56.57 | Up $0.00 | $56.57 | $56.57 | 0 |
| 10:52 AM | $56.60 | Up $0.00 | $56.60 | $56.60 | 100 |
| 10:52 AM | $56.60 | Up $0.00 | $56.60 | $56.60 | 0 |
| 10:52 AM | $56.60 | Up $0.00 | $56.60 | $56.60 | 0 |
| 10:52 AM | $56.60 | Up $0.00 | $56.60 | $56.60 | 0 |
| 10:50 AM | $56.60 | Down $ -0.02 | $56.60 | $56.60 | 100 |
| 10:50 AM | $56.60 | Up $0.00 | $56.60 | $56.60 | 0 |
| 10:48 AM | $56.62 | Down $ -0.04 | $56.62 | $56.62 | 100 |
| 10:48 AM | $56.62 | Up $0.00 | $56.62 | $56.62 | 0 |
| 10:46 AM | $56.66 | Down $ -0.01 | $56.67 | $56.66 | 300 |
| 10:46 AM | $56.66 | Up $0.00 | $56.67 | $56.66 | 0 |
| 10:43 AM | $56.67 | Up $0.00 | $56.67 | $56.67 | 100 |
| 10:43 AM | $56.67 | Up $0.00 | $56.67 | $56.67 | 0 |
| 10:43 AM | $56.67 | Up $0.00 | $56.67 | $56.67 | 0 |
| 10:42 AM | $56.67 | Down $ -0.08 | $56.74 | $56.67 | 800 |
| 10:40 AM | $56.75 | Up $0.01 | $56.75 | $56.75 | 700 |
| 10:40 AM | $56.75 | Up $0.00 | $56.75 | $56.75 | 0 |
| 10:39 AM | $56.74 | Up $0.02 | $56.74 | $56.74 | 500 |
| 10:38 AM | $56.72 | Up $0.04 | $56.72 | $56.72 | 100 |
| 10:37 AM | $56.68 | Up $0.07 | $56.68 | $56.64 | 1,100 |
| 10:36 AM | $56.61 | Down $ -0.02 | $56.61 | $56.61 | 100 |
| 10:35 AM | $56.63 | Up $0.02 | $56.63 | $56.63 | 500 |
| 10:34 AM | $56.61 | Up $0.21 | $56.61 | $56.44 | 4,500 |
| 10:31 AM | $56.40 | Up $0.11 | $56.40 | $56.27 | 7,800 |
| 10:31 AM | $56.40 | Up $0.00 | $56.40 | $56.27 | 0 |
| 10:31 AM | $56.40 | Up $0.00 | $56.40 | $56.27 | 0 |
| 10:30 AM | $56.29 | Up $0.02 | $56.30 | $56.29 | 200 |
| 10:25 AM | $56.27 | Down $ -0.04 | $56.40 | $56.27 | 2,600 |
| 10:25 AM | $56.27 | Up $0.00 | $56.40 | $56.27 | 0 |
| 10:25 AM | $56.27 | Up $0.00 | $56.40 | $56.27 | 0 |
| 10:25 AM | $56.27 | Up $0.00 | $56.40 | $56.27 | 0 |
| 10:25 AM | $56.27 | Up $0.00 | $56.40 | $56.27 | 0 |
| 10:22 AM | $56.31 | Down $ -0.02 | $56.31 | $56.31 | 100 |
| 10:22 AM | $56.31 | Up $0.00 | $56.31 | $56.31 | 0 |
| 10:22 AM | $56.31 | Up $0.00 | $56.31 | $56.31 | 0 |
| 10:21 AM | $56.33 | Up $0.09 | $56.34 | $56.31 | 600 |
| 10:18 AM | $56.24 | Down $ -0.02 | $56.24 | $56.24 | 100 |
| 10:18 AM | $56.24 | Up $0.00 | $56.24 | $56.24 | 0 |
| 10:18 AM | $56.24 | Up $0.00 | $56.24 | $56.24 | 0 |
| 10:17 AM | $56.26 | Up $0.08 | $56.26 | $56.17 | 800 |
| 10:14 AM | $56.18 | Up $0.00 | $56.18 | $56.18 | 100 |
| 10:14 AM | $56.18 | Up $0.00 | $56.18 | $56.18 | 0 |
| 10:14 AM | $56.18 | Up $0.00 | $56.18 | $56.18 | 0 |
| 10:09 AM | $56.18 | Down $ -0.01 | $56.19 | $56.18 | 200 |
| 10:09 AM | $56.18 | Up $0.00 | $56.19 | $56.18 | 0 |
| 10:09 AM | $56.18 | Up $0.00 | $56.19 | $56.18 | 0 |
| 10:09 AM | $56.18 | Up $0.00 | $56.19 | $56.18 | 0 |
| 10:09 AM | $56.18 | Up $0.00 | $56.19 | $56.18 | 0 |
| 10:02 AM | $56.19 | Down $ -0.06 | $56.24 | $56.19 | 400 |
| 10:02 AM | $56.19 | Up $0.00 | $56.24 | $56.19 | 0 |
| 10:02 AM | $56.19 | Up $0.00 | $56.24 | $56.19 | 0 |
| 10:02 AM | $56.19 | Up $0.00 | $56.24 | $56.19 | 0 |
| 10:02 AM | $56.19 | Up $0.00 | $56.24 | $56.19 | 0 |
| 10:02 AM | $56.19 | Up $0.00 | $56.24 | $56.19 | 0 |
| 10:02 AM | $56.19 | Up $0.00 | $56.24 | $56.19 | 0 |
| 10:01 AM | $56.25 | Down $ -0.05 | $56.29 | $56.25 | 1,500 |
| 09:57 AM | $56.30 | Up $0.01 | $56.30 | $56.26 | 300 |
| 09:57 AM | $56.30 | Up $0.00 | $56.30 | $56.26 | 0 |
| 09:57 AM | $56.30 | Up $0.00 | $56.30 | $56.26 | 0 |
| 09:57 AM | $56.30 | Up $0.00 | $56.30 | $56.26 | 0 |
| 09:56 AM | $56.29 | Down $ -0.01 | $56.32 | $56.29 | 1,300 |
| 09:53 AM | $56.30 | Up $0.00 | $56.39 | $56.30 | 2,600 |
| 09:53 AM | $56.30 | Up $0.00 | $56.39 | $56.30 | 0 |
| 09:53 AM | $56.30 | Up $0.00 | $56.39 | $56.30 | 0 |
| 09:50 AM | $56.30 | Down $ -0.04 | $56.30 | $56.30 | 200 |
| 09:50 AM | $56.30 | Up $0.00 | $56.30 | $56.30 | 0 |
| 09:50 AM | $56.30 | Up $0.00 | $56.30 | $56.30 | 0 |
| 09:40 AM | $56.34 | Down $ -0.19 | $56.41 | $56.34 | 700 |
| 09:40 AM | $56.34 | Up $0.00 | $56.41 | $56.34 | 0 |
| 09:40 AM | $56.34 | Up $0.00 | $56.41 | $56.34 | 0 |
| 09:40 AM | $56.34 | Up $0.00 | $56.41 | $56.34 | 0 |
| 09:40 AM | $56.34 | Up $0.00 | $56.41 | $56.34 | 0 |
| 09:40 AM | $56.34 | Up $0.00 | $56.41 | $56.34 | 0 |
| 09:40 AM | $56.34 | Up $0.00 | $56.41 | $56.34 | 0 |
| 09:40 AM | $56.34 | Up $0.00 | $56.41 | $56.34 | 0 |
| 09:40 AM | $56.34 | Up $0.00 | $56.41 | $56.34 | 0 |
| 09:40 AM | $56.34 | Up $0.00 | $56.41 | $56.34 | 0 |
| 09:35 AM | $56.53 | Up $0.18 | $56.57 | $56.53 | 1,000 |
| 09:35 AM | $56.53 | Up $0.00 | $56.57 | $56.53 | 0 |
| 09:35 AM | $56.53 | Up $0.00 | $56.57 | $56.53 | 0 |
| 09:35 AM | $56.53 | Up $0.00 | $56.57 | $56.53 | 0 |
| 09:35 AM | $56.53 | Up $0.00 | $56.57 | $56.53 | 0 |
| 09:30 AM | $56.35 | Up $0.06 | $56.80 | $56.35 | 1,500 |
| 09:30 AM | $56.35 | Up $0.00 | $56.80 | $56.35 | 0 |
| 09:30 AM | $56.35 | Up $0.00 | $56.80 | $56.35 | 0 |
| 09:30 AM | $56.35 | Up $0.00 | $56.80 | $56.35 | 0 |
| 09:30 AM | $56.35 | Up $0.00 | $56.80 | $56.35 | 0 |
| Previous close | $56.29 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-10-2025 | $56.29 | $56.47 | $56.56 | $56.28 | 71,300 |
| 16-10-2025 | $56.82 | $57.07 | $57.16 | $56.75 | 76,300 |
| 15-10-2025 | $57.35 | $57.68 | $57.87 | $57.29 | 101,600 |
| 14-10-2025 | $57.85 | $58.29 | $58.71 | $57.83 | 158,700 |
| 10-10-2025 | $59.08 | $59.45 | $59.47 | $59.05 | 64,500 |
| 09-10-2025 | $60.20 | $60.50 | $60.58 | $60.17 | 55,100 |
| 08-10-2025 | $61.10 | $61.14 | $61.43 | $60.96 | 127,400 |
| 07-10-2025 | $61.11 | $61.05 | $61.35 | $60.79 | 64,000 |
| 06-10-2025 | $61.64 | $62.90 | $63.07 | $61.59 | 101,100 |
| 03-10-2025 | $62.33 | $62.07 | $62.37 | $61.68 | 149,800 |
| 02-10-2025 | $60.83 | $60.46 | $60.86 | $60.29 | 90,700 |
| 01-10-2025 | $59.69 | $59.50 | $59.71 | $59.44 | 90,800 |
| 30-09-2025 | $59.44 | $58.51 | $59.45 | $58.44 | 177,000 |
| 29-09-2025 | $58.50 | $58.18 | $58.62 | $58.15 | 101,400 |
| 26-09-2025 | $58.29 | $58.04 | $58.47 | $57.99 | 132,200 |
| 25-09-2025 | $58.50 | $58.08 | $58.70 | $57.97 | 136,300 |
| 24-09-2025 | $58.35 | $57.97 | $58.51 | $57.82 | 121,400 |
| 23-09-2025 | $58.70 | $59.17 | $59.27 | $58.53 | 122,800 |
| 22-09-2025 | $59.50 | $58.87 | $59.58 | $58.87 | 94,100 |
| 19-09-2025 | $58.19 | $58.35 | $59.06 | $58.10 | 1,371,600 |
| 18-09-2025 | $58.82 | $59.42 | $59.57 | $58.66 | 126,200 |
| 17-09-2025 | $59.55 | $59.60 | $59.98 | $59.45 | 152,500 |
| 16-09-2025 | $59.60 | $59.99 | $60.24 | $59.53 | 123,400 |
| 15-09-2025 | $59.74 | $59.81 | $60.09 | $59.64 | 211,300 |
| 12-09-2025 | $60.05 | $60.61 | $60.61 | $59.98 | 92,700 |
| 11-09-2025 | $60.45 | $61.05 | $61.14 | $60.45 | 85,400 |
| 10-09-2025 | $59.95 | $60.23 | $60.60 | $59.76 | 87,900 |
| 09-09-2025 | $61.04 | $61.32 | $61.56 | $60.71 | 85,700 |
| 08-09-2025 | $61.49 | $61.48 | $61.56 | $61.30 | 103,800 |
| 05-09-2025 | $61.19 | $61.05 | $61.29 | $60.79 | 115,400 |
Graphs are not available, please refer to the detailed table