Quotes and Market Data
Find a quote
ARIZONA METALS CORP
1.00 Down -0.41 (-41.00 %)
Delayed : 2025/06/30 17:40:00
- Previous close $1.41
- Opening $1.25
- Price Ask $1.00
- Price Bid $1.00
- Size Bid 1
- Size Ask 1
- Today High $1.27
- Today Low $0.93
- 52 Weeks High $2.19
- 52 Weeks Low $0.93
- Volume 3,556,097
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1.41 | Up $0.02 | $1.41 | $1.41 | 200 |
| 03:59 PM | $1.39 | Up $0.00 | $1.40 | $1.39 | 400 |
| 03:58 PM | $1.39 | Down $ -0.01 | $1.39 | $1.39 | 100 |
| 03:57 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 1,200 |
| 03:56 PM | $1.40 | Up $0.00 | $1.40 | $1.40 | 4,600 |
| 03:55 PM | $1.40 | Up $0.01 | $1.40 | $1.40 | 1,500 |
| 03:45 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 100 |
| 03:45 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 03:45 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 03:45 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 03:45 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 03:45 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 03:45 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 03:45 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 03:45 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 03:45 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 03:40 PM | $1.39 | Up $0.01 | $1.39 | $1.39 | 600 |
| 03:40 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 03:40 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 03:40 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 03:40 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 03:36 PM | $1.38 | Up $0.01 | $1.38 | $1.38 | 100 |
| 03:36 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 03:36 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 03:36 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 03:33 PM | $1.37 | Down $ -0.02 | $1.39 | $1.37 | 8,000 |
| 03:33 PM | $1.37 | Up $0.00 | $1.39 | $1.37 | 0 |
| 03:33 PM | $1.37 | Up $0.00 | $1.39 | $1.37 | 0 |
| 03:28 PM | $1.39 | Up $0.01 | $1.39 | $1.39 | 300 |
| 03:28 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 03:28 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 03:28 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 03:28 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 03:18 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 300 |
| 03:18 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 03:18 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 03:18 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 03:18 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 03:18 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 03:18 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 03:18 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 03:18 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 03:18 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 03:17 PM | $1.38 | Down $ -0.01 | $1.38 | $1.38 | 200 |
| 03:11 PM | $1.39 | Up $0.01 | $1.39 | $1.39 | 300 |
| 03:11 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 03:11 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 03:11 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 03:11 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 03:11 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 03:08 PM | $1.38 | Up $0.00 | $1.39 | $1.38 | 200 |
| 03:08 PM | $1.38 | Up $0.00 | $1.39 | $1.38 | 0 |
| 03:08 PM | $1.38 | Up $0.00 | $1.39 | $1.38 | 0 |
| 03:03 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 100 |
| 03:03 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 03:03 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 03:03 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 03:03 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 03:02 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 200 |
| 03:01 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 200 |
| 03:00 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 200 |
| 02:51 PM | $1.38 | Up $0.01 | $1.38 | $1.38 | 200 |
| 02:51 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 02:51 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 02:51 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 02:51 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 02:51 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 02:51 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 02:51 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 02:51 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 02:49 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 200 |
| 02:49 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 0 |
| 02:48 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 300 |
| 02:47 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 400 |
| 02:46 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 300 |
| 02:45 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 200 |
| 02:44 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 100 |
| 02:41 PM | $1.37 | Up $0.00 | $1.38 | $1.37 | 400 |
| 02:41 PM | $1.37 | Up $0.00 | $1.38 | $1.37 | 0 |
| 02:41 PM | $1.37 | Up $0.00 | $1.38 | $1.37 | 0 |
| 02:40 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 5,200 |
| 02:39 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 200 |
| 02:38 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 200 |
| 02:37 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 600 |
| 02:36 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 300 |
| 02:35 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 400 |
| 02:29 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 300 |
| 02:29 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 0 |
| 02:29 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 0 |
| 02:29 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 0 |
| 02:29 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 0 |
| 02:29 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 0 |
| 02:28 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 200 |
| 02:27 PM | $1.37 | Down $ -0.01 | $1.37 | $1.37 | 2,800 |
| 02:15 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 100 |
| 02:15 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 02:15 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 02:15 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 02:15 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 02:15 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 02:15 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 02:15 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 02:15 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 02:15 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 02:15 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 02:15 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 02:13 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 100 |
| 02:13 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 02:12 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 100 |
| 02:06 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 700 |
| 02:06 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 02:06 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 02:06 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 02:06 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 02:06 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 02:04 PM | $1.38 | Up $0.01 | $1.38 | $1.38 | 900 |
| 02:04 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 02:00 PM | $1.37 | Down $ -0.01 | $1.37 | $1.37 | 100 |
| 02:00 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 0 |
| 02:00 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 0 |
| 02:00 PM | $1.37 | Up $0.00 | $1.37 | $1.37 | 0 |
| 01:57 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 6,000 |
| 01:57 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 01:57 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 01:38 PM | $1.38 | Down $ -0.01 | $1.38 | $1.38 | 200 |
| 01:38 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 01:38 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 01:38 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 01:38 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 01:38 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 01:38 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 01:38 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 01:38 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 01:38 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 01:38 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 01:38 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 01:38 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 01:38 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 01:38 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 01:38 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 01:38 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 01:38 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 01:38 PM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 01:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 600 |
| 01:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 01:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 01:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 01:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 01:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 01:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 01:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 01:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 01:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 01:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 01:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 01:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 01:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 01:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 01:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 01:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 01:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 01:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 01:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 01:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 01:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 01:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 01:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 01:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 01:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 01:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 01:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 01:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 01:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 01:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 01:06 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 12:52 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 18,100 |
| 12:52 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 12:52 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 12:52 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 12:52 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 12:52 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 12:52 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 12:52 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 12:52 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 12:52 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 12:52 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 12:52 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 12:52 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 12:52 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 12:35 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 8,100 |
| 12:35 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 12:35 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 12:35 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 12:35 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 12:35 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 12:35 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 12:35 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 12:35 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 12:35 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 12:35 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 12:35 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 12:35 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 12:35 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 12:35 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 12:35 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 12:35 PM | $1.39 | Up $0.00 | $1.39 | $1.39 | 0 |
| 12:32 PM | $1.39 | Up $0.01 | $1.39 | $1.38 | 300 |
| 12:32 PM | $1.39 | Up $0.00 | $1.39 | $1.38 | 0 |
| 12:32 PM | $1.39 | Up $0.00 | $1.39 | $1.38 | 0 |
| 11:30 AM | $1.38 | Down $ -0.01 | $1.38 | $1.38 | 1,600 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:30 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 11:29 AM | $1.39 | Down $ -0.01 | $1.39 | $1.39 | 200 |
| 11:23 AM | $1.40 | Down $ -0.01 | $1.40 | $1.40 | 500 |
| 11:23 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 11:23 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 11:23 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 11:23 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 11:23 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 11:13 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 100 |
| 11:13 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:13 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:13 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:13 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:13 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:13 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:13 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:13 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:13 AM | $1.41 | Up $0.00 | $1.41 | $1.41 | 0 |
| 11:10 AM | $1.41 | Up $0.01 | $1.41 | $1.40 | 500 |
| 11:10 AM | $1.41 | Up $0.00 | $1.41 | $1.40 | 0 |
| 11:10 AM | $1.41 | Up $0.00 | $1.41 | $1.40 | 0 |
| 11:02 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 100 |
| 11:02 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 11:02 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 11:02 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 11:02 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 11:02 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 11:02 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 11:02 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:22 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 500 |
| 10:22 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:22 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:22 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:22 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:22 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:22 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:22 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:22 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:22 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:22 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:22 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:22 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:22 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:22 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:22 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:22 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:22 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:22 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:22 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:22 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:22 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:22 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:22 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:22 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:22 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:22 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:22 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:22 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:22 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:22 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:22 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:22 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:22 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:22 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:22 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:22 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:22 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:22 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:22 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:19 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 100 |
| 10:19 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:19 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:12 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 1,000 |
| 10:12 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:12 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:12 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:12 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:12 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:12 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:09 AM | $1.40 | Up $0.02 | $1.40 | $1.40 | 400 |
| 10:09 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:09 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 10:01 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 2,000 |
| 10:01 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 10:01 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 10:01 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 10:01 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 10:01 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 10:01 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 10:01 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 09:55 AM | $1.38 | Down $ -0.02 | $1.39 | $1.38 | 3,600 |
| 09:55 AM | $1.38 | Up $0.00 | $1.39 | $1.38 | 0 |
| 09:55 AM | $1.38 | Up $0.00 | $1.39 | $1.38 | 0 |
| 09:55 AM | $1.38 | Up $0.00 | $1.39 | $1.38 | 0 |
| 09:55 AM | $1.38 | Up $0.00 | $1.39 | $1.38 | 0 |
| 09:55 AM | $1.38 | Up $0.00 | $1.39 | $1.38 | 0 |
| 09:53 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 1,000 |
| 09:53 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 0 |
| 09:52 AM | $1.40 | Up $0.00 | $1.40 | $1.40 | 300 |
| 09:51 AM | $1.40 | Up $0.02 | $1.40 | $1.40 | 200 |
| 09:48 AM | $1.38 | Up $0.01 | $1.38 | $1.38 | 3,000 |
| 09:48 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 09:48 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 09:44 AM | $1.37 | Down $ -0.01 | $1.37 | $1.37 | 1,200 |
| 09:44 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 0 |
| 09:44 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 0 |
| 09:44 AM | $1.37 | Up $0.00 | $1.37 | $1.37 | 0 |
| 09:31 AM | $1.38 | Down $ -0.02 | $1.38 | $1.38 | 800 |
| 09:31 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 09:31 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 09:31 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 09:31 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 09:31 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 09:31 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 09:31 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 09:31 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 09:31 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 09:31 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 09:31 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 09:31 AM | $1.38 | Up $0.00 | $1.38 | $1.38 | 0 |
| 09:30 AM | $1.40 | Up $1.40 | $1.40 | $1.40 | 13,000 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-06-2025 | $1.00 | $1.01 | $1.02 | $0.99 | 639,000 |
| 27-06-2025 | $1.41 | $1.38 | $1.41 | $1.37 | 58,900 |
| 26-06-2025 | $1.41 | $1.40 | $1.46 | $1.39 | 146,700 |
| 25-06-2025 | $1.31 | $1.29 | $1.33 | $1.29 | 107,600 |
| 24-06-2025 | $1.29 | $1.26 | $1.29 | $1.26 | 81,800 |
| 23-06-2025 | $1.20 | $1.20 | $1.22 | $1.20 | 53,500 |
| 20-06-2025 | $1.17 | $1.18 | $1.19 | $1.16 | 69,500 |
| 19-06-2025 | $1.21 | $1.20 | $1.22 | $1.19 | 27,200 |
| 18-06-2025 | $1.24 | $1.23 | $1.25 | $1.23 | 60,700 |
| 17-06-2025 | $1.27 | $1.27 | $1.27 | $1.25 | 85,300 |
| 16-06-2025 | $1.27 | $1.27 | $1.29 | $1.27 | 20,300 |
| 13-06-2025 | $1.28 | $1.28 | $1.30 | $1.27 | 38,600 |
| 12-06-2025 | $1.28 | $1.30 | $1.32 | $1.28 | 179,900 |
| 11-06-2025 | $1.39 | $1.40 | $1.41 | $1.37 | 76,500 |
| 10-06-2025 | $1.37 | $1.41 | $1.45 | $1.37 | 135,800 |
| 09-06-2025 | $1.44 | $1.38 | $1.44 | $1.37 | 103,700 |
| 06-06-2025 | $1.32 | $1.30 | $1.33 | $1.29 | 89,500 |
| 05-06-2025 | $1.30 | $1.35 | $1.35 | $1.24 | 178,300 |
| 04-06-2025 | $1.39 | $1.41 | $1.43 | $1.39 | 125,100 |
| 03-06-2025 | $1.25 | $1.31 | $1.31 | $1.25 | 77,800 |
| 02-06-2025 | $1.30 | $1.30 | $1.34 | $1.29 | 45,300 |
| 30-05-2025 | $1.23 | $1.24 | $1.25 | $1.22 | 35,400 |
| 29-05-2025 | $1.30 | $1.27 | $1.30 | $1.26 | 85,300 |
| 28-05-2025 | $1.32 | $1.26 | $1.32 | $1.24 | 165,700 |
| 27-05-2025 | $1.29 | $1.25 | $1.29 | $1.25 | 75,600 |
| 26-05-2025 | $1.28 | $1.26 | $1.28 | $1.25 | 16,300 |
| 23-05-2025 | $1.20 | $1.15 | $1.20 | $1.15 | 57,000 |
| 22-05-2025 | $1.16 | $1.16 | $1.16 | $1.15 | 4,600 |
| 21-05-2025 | $1.16 | $1.17 | $1.17 | $1.15 | 57,500 |
| 20-05-2025 | $1.14 | $1.16 | $1.16 | $1.14 | 21,200 |
Graphs are not available, please refer to the detailed table