Quotes and Market Data
Find a quote
ANDLAUER HEALTHCARE GROUP INC
53.57 Up 0.07 (0.13 %)
Delayed : 2025/05/09 13:59:37
- Previous close $53.50
- Opening $53.50
- Price Ask $53.57
- Price Bid $53.57
- Size Bid 8
- Size Ask 55
- Today High $53.65
- Today Low $53.43
- 52 Weeks High $53.73
- 52 Weeks Low $36.43
- Volume 41,443
Fundamentals
- P/E Ratio : 30.75
- Earnings/Share : 3.29
- Dividends/Share : $0.12
- Current Div. Yield : 0.82
- Market Cap (M) : 2,096.40
- Shares Out (M) : 39.19
- Exchange : XTSE
- Ex Dividend Date : 2025/03/31
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:55 PM | $53.57 | Down $ -0.08 | $53.62 | $53.57 | 500 |
| 01:53 PM | $53.65 | Up $0.07 | $53.65 | $53.59 | 1,000 |
| 01:53 PM | $53.65 | Up $0.00 | $53.65 | $53.59 | 0 |
| 01:47 PM | $53.58 | Up $0.00 | $53.59 | $53.58 | 1,900 |
| 01:47 PM | $53.58 | Up $0.00 | $53.59 | $53.58 | 0 |
| 01:47 PM | $53.58 | Up $0.00 | $53.59 | $53.58 | 0 |
| 01:47 PM | $53.58 | Up $0.00 | $53.59 | $53.58 | 0 |
| 01:47 PM | $53.58 | Up $0.00 | $53.59 | $53.58 | 0 |
| 01:47 PM | $53.58 | Up $0.00 | $53.59 | $53.58 | 0 |
| 01:46 PM | $53.58 | Up $0.03 | $53.60 | $53.58 | 600 |
| 01:45 PM | $53.55 | Up $0.00 | $53.55 | $53.55 | 800 |
| 01:44 PM | $53.55 | Up $0.00 | $53.55 | $53.55 | 4,800 |
| 01:42 PM | $53.55 | Up $0.00 | $53.55 | $53.55 | 100 |
| 01:42 PM | $53.55 | Up $0.00 | $53.55 | $53.55 | 0 |
| 01:41 PM | $53.55 | Up $0.00 | $53.55 | $53.55 | 500 |
| 01:40 PM | $53.55 | Up $0.00 | $53.55 | $53.55 | 900 |
| 01:29 PM | $53.55 | Up $0.01 | $53.55 | $53.55 | 200 |
| 01:29 PM | $53.55 | Up $0.00 | $53.55 | $53.55 | 0 |
| 01:29 PM | $53.55 | Up $0.00 | $53.55 | $53.55 | 0 |
| 01:29 PM | $53.55 | Up $0.00 | $53.55 | $53.55 | 0 |
| 01:29 PM | $53.55 | Up $0.00 | $53.55 | $53.55 | 0 |
| 01:29 PM | $53.55 | Up $0.00 | $53.55 | $53.55 | 0 |
| 01:29 PM | $53.55 | Up $0.00 | $53.55 | $53.55 | 0 |
| 01:29 PM | $53.55 | Up $0.00 | $53.55 | $53.55 | 0 |
| 01:29 PM | $53.55 | Up $0.00 | $53.55 | $53.55 | 0 |
| 01:29 PM | $53.55 | Up $0.00 | $53.55 | $53.55 | 0 |
| 01:29 PM | $53.55 | Up $0.00 | $53.55 | $53.55 | 0 |
| 01:25 PM | $53.54 | Down $ -0.01 | $53.54 | $53.54 | 900 |
| 01:25 PM | $53.54 | Up $0.00 | $53.54 | $53.54 | 0 |
| 01:25 PM | $53.54 | Up $0.00 | $53.54 | $53.54 | 0 |
| 01:25 PM | $53.54 | Up $0.00 | $53.54 | $53.54 | 0 |
| 01:24 PM | $53.55 | Down $ -0.01 | $53.55 | $53.55 | 1,800 |
| 01:17 PM | $53.56 | Up $0.01 | $53.56 | $53.56 | 200 |
| 01:17 PM | $53.56 | Up $0.00 | $53.56 | $53.56 | 0 |
| 01:17 PM | $53.56 | Up $0.00 | $53.56 | $53.56 | 0 |
| 01:17 PM | $53.56 | Up $0.00 | $53.56 | $53.56 | 0 |
| 01:17 PM | $53.56 | Up $0.00 | $53.56 | $53.56 | 0 |
| 01:17 PM | $53.56 | Up $0.00 | $53.56 | $53.56 | 0 |
| 01:17 PM | $53.56 | Up $0.00 | $53.56 | $53.56 | 0 |
| 01:10 PM | $53.55 | Up $0.00 | $53.55 | $53.55 | 100 |
| 01:10 PM | $53.55 | Up $0.00 | $53.55 | $53.55 | 0 |
| 01:10 PM | $53.55 | Up $0.00 | $53.55 | $53.55 | 0 |
| 01:10 PM | $53.55 | Up $0.00 | $53.55 | $53.55 | 0 |
| 01:10 PM | $53.55 | Up $0.00 | $53.55 | $53.55 | 0 |
| 01:10 PM | $53.55 | Up $0.00 | $53.55 | $53.55 | 0 |
| 01:10 PM | $53.55 | Up $0.00 | $53.55 | $53.55 | 0 |
| 01:08 PM | $53.55 | Down $ -0.01 | $53.55 | $53.55 | 200 |
| 01:08 PM | $53.55 | Up $0.00 | $53.55 | $53.55 | 0 |
| 12:57 PM | $53.56 | Down $ -0.01 | $53.57 | $53.56 | 1,100 |
| 12:57 PM | $53.56 | Up $0.00 | $53.57 | $53.56 | 0 |
| 12:57 PM | $53.56 | Up $0.00 | $53.57 | $53.56 | 0 |
| 12:57 PM | $53.56 | Up $0.00 | $53.57 | $53.56 | 0 |
| 12:57 PM | $53.56 | Up $0.00 | $53.57 | $53.56 | 0 |
| 12:57 PM | $53.56 | Up $0.00 | $53.57 | $53.56 | 0 |
| 12:57 PM | $53.56 | Up $0.00 | $53.57 | $53.56 | 0 |
| 12:57 PM | $53.56 | Up $0.00 | $53.57 | $53.56 | 0 |
| 12:57 PM | $53.56 | Up $0.00 | $53.57 | $53.56 | 0 |
| 12:57 PM | $53.56 | Up $0.00 | $53.57 | $53.56 | 0 |
| 12:57 PM | $53.56 | Up $0.00 | $53.57 | $53.56 | 0 |
| 12:55 PM | $53.57 | Up $0.00 | $53.57 | $53.57 | 200 |
| 12:55 PM | $53.57 | Up $0.00 | $53.57 | $53.57 | 0 |
| 12:54 PM | $53.57 | Up $0.05 | $53.57 | $53.52 | 600 |
| 12:53 PM | $53.52 | Up $0.02 | $53.52 | $53.50 | 200 |
| 12:51 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 100 |
| 12:51 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 12:48 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 100 |
| 12:48 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 12:48 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 12:47 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 600 |
| 12:39 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 100 |
| 12:39 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 12:39 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 12:39 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 12:39 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 12:39 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 12:39 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 12:39 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 12:37 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 200 |
| 12:37 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 12:30 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 300 |
| 12:30 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 12:30 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 12:30 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 12:30 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 12:30 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 12:30 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 12:29 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 100 |
| 12:21 PM | $53.50 | Up $0.01 | $53.50 | $53.50 | 100 |
| 12:21 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 12:21 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 12:21 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 12:21 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 12:21 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 12:21 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 12:21 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 12:14 PM | $53.49 | Up $0.00 | $53.49 | $53.49 | 100 |
| 12:14 PM | $53.49 | Up $0.00 | $53.49 | $53.49 | 0 |
| 12:14 PM | $53.49 | Up $0.00 | $53.49 | $53.49 | 0 |
| 12:14 PM | $53.49 | Up $0.00 | $53.49 | $53.49 | 0 |
| 12:14 PM | $53.49 | Up $0.00 | $53.49 | $53.49 | 0 |
| 12:14 PM | $53.49 | Up $0.00 | $53.49 | $53.49 | 0 |
| 12:14 PM | $53.49 | Up $0.00 | $53.49 | $53.49 | 0 |
| 12:11 PM | $53.49 | Up $0.00 | $53.49 | $53.49 | 1,100 |
| 12:11 PM | $53.49 | Up $0.00 | $53.49 | $53.49 | 0 |
| 12:11 PM | $53.49 | Up $0.00 | $53.49 | $53.49 | 0 |
| 12:07 PM | $53.49 | Down $ -0.01 | $53.49 | $53.49 | 100 |
| 12:07 PM | $53.49 | Up $0.00 | $53.49 | $53.49 | 0 |
| 12:07 PM | $53.49 | Up $0.00 | $53.49 | $53.49 | 0 |
| 12:07 PM | $53.49 | Up $0.00 | $53.49 | $53.49 | 0 |
| 12:05 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 200 |
| 12:05 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 12:02 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 300 |
| 12:02 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 12:02 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 11:49 AM | $53.50 | Up $0.01 | $53.50 | $53.50 | 100 |
| 11:49 AM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 11:49 AM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 11:49 AM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 11:49 AM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 11:49 AM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 11:49 AM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 11:49 AM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 11:49 AM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 11:49 AM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 11:49 AM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 11:49 AM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 11:49 AM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 11:26 AM | $53.49 | Up $0.00 | $53.49 | $53.49 | 100 |
| 11:26 AM | $53.49 | Up $0.00 | $53.49 | $53.49 | 0 |
| 11:26 AM | $53.49 | Up $0.00 | $53.49 | $53.49 | 0 |
| 11:26 AM | $53.49 | Up $0.00 | $53.49 | $53.49 | 0 |
| 11:26 AM | $53.49 | Up $0.00 | $53.49 | $53.49 | 0 |
| 11:26 AM | $53.49 | Up $0.00 | $53.49 | $53.49 | 0 |
| 11:26 AM | $53.49 | Up $0.00 | $53.49 | $53.49 | 0 |
| 11:26 AM | $53.49 | Up $0.00 | $53.49 | $53.49 | 0 |
| 11:26 AM | $53.49 | Up $0.00 | $53.49 | $53.49 | 0 |
| 11:26 AM | $53.49 | Up $0.00 | $53.49 | $53.49 | 0 |
| 11:26 AM | $53.49 | Up $0.00 | $53.49 | $53.49 | 0 |
| 11:26 AM | $53.49 | Up $0.00 | $53.49 | $53.49 | 0 |
| 11:26 AM | $53.49 | Up $0.00 | $53.49 | $53.49 | 0 |
| 11:26 AM | $53.49 | Up $0.00 | $53.49 | $53.49 | 0 |
| 11:26 AM | $53.49 | Up $0.00 | $53.49 | $53.49 | 0 |
| 11:26 AM | $53.49 | Up $0.00 | $53.49 | $53.49 | 0 |
| 11:26 AM | $53.49 | Up $0.00 | $53.49 | $53.49 | 0 |
| 11:26 AM | $53.49 | Up $0.00 | $53.49 | $53.49 | 0 |
| 11:26 AM | $53.49 | Up $0.00 | $53.49 | $53.49 | 0 |
| 11:26 AM | $53.49 | Up $0.00 | $53.49 | $53.49 | 0 |
| 11:26 AM | $53.49 | Up $0.00 | $53.49 | $53.49 | 0 |
| 11:26 AM | $53.49 | Up $0.00 | $53.49 | $53.49 | 0 |
| 11:26 AM | $53.49 | Up $0.00 | $53.49 | $53.49 | 0 |
| 11:25 AM | $53.49 | Down $ -0.01 | $53.49 | $53.49 | 700 |
| 11:20 AM | $53.50 | Up $0.00 | $53.50 | $53.50 | 300 |
| 11:20 AM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 11:20 AM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 11:20 AM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 11:20 AM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 11:18 AM | $53.50 | Up $0.00 | $53.50 | $53.50 | 100 |
| 11:18 AM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 11:16 AM | $53.50 | Up $0.00 | $53.50 | $53.50 | 100 |
| 11:16 AM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 11:15 AM | $53.50 | Up $0.01 | $53.51 | $53.50 | 1,000 |
| 11:14 AM | $53.49 | Down $ -0.01 | $53.49 | $53.49 | 200 |
| 11:13 AM | $53.50 | Up $0.01 | $53.50 | $53.50 | 800 |
| 11:12 AM | $53.49 | Up $0.00 | $53.50 | $53.49 | 600 |
| 11:09 AM | $53.49 | Down $ -0.01 | $53.49 | $53.49 | 200 |
| 11:09 AM | $53.49 | Up $0.00 | $53.49 | $53.49 | 0 |
| 11:09 AM | $53.49 | Up $0.00 | $53.49 | $53.49 | 0 |
| 10:58 AM | $53.50 | Up $0.00 | $53.50 | $53.50 | 100 |
| 10:58 AM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 10:58 AM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 10:58 AM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 10:58 AM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 10:58 AM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 10:58 AM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 10:58 AM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 10:58 AM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 10:58 AM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 10:58 AM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 10:56 AM | $53.50 | Up $0.01 | $53.50 | $53.50 | 200 |
| 10:56 AM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 10:52 AM | $53.49 | Up $0.00 | $53.52 | $53.49 | 200 |
| 10:52 AM | $53.49 | Up $0.00 | $53.52 | $53.49 | 0 |
| 10:52 AM | $53.49 | Up $0.00 | $53.52 | $53.49 | 0 |
| 10:52 AM | $53.49 | Up $0.00 | $53.52 | $53.49 | 0 |
| 10:44 AM | $53.49 | Down $ -0.05 | $53.49 | $53.49 | 100 |
| 10:44 AM | $53.49 | Up $0.00 | $53.49 | $53.49 | 0 |
| 10:44 AM | $53.49 | Up $0.00 | $53.49 | $53.49 | 0 |
| 10:44 AM | $53.49 | Up $0.00 | $53.49 | $53.49 | 0 |
| 10:44 AM | $53.49 | Up $0.00 | $53.49 | $53.49 | 0 |
| 10:44 AM | $53.49 | Up $0.00 | $53.49 | $53.49 | 0 |
| 10:44 AM | $53.49 | Up $0.00 | $53.49 | $53.49 | 0 |
| 10:44 AM | $53.49 | Up $0.00 | $53.49 | $53.49 | 0 |
| 10:43 AM | $53.54 | Down $ -0.01 | $53.54 | $53.54 | 100 |
| 10:41 AM | $53.55 | Up $0.06 | $53.55 | $53.55 | 100 |
| 10:41 AM | $53.55 | Up $0.00 | $53.55 | $53.55 | 0 |
| 10:40 AM | $53.49 | Up $0.00 | $53.49 | $53.49 | 100 |
| 10:35 AM | $53.49 | Down $ -0.06 | $53.49 | $53.49 | 200 |
| 10:35 AM | $53.49 | Up $0.00 | $53.49 | $53.49 | 0 |
| 10:35 AM | $53.49 | Up $0.00 | $53.49 | $53.49 | 0 |
| 10:35 AM | $53.49 | Up $0.00 | $53.49 | $53.49 | 0 |
| 10:35 AM | $53.49 | Up $0.00 | $53.49 | $53.49 | 0 |
| 10:32 AM | $53.55 | Up $0.05 | $53.55 | $53.55 | 100 |
| 10:32 AM | $53.55 | Up $0.00 | $53.55 | $53.55 | 0 |
| 10:32 AM | $53.55 | Up $0.00 | $53.55 | $53.55 | 0 |
| 10:29 AM | $53.50 | Down $ -0.05 | $53.54 | $53.50 | 3,400 |
| 10:29 AM | $53.50 | Up $0.00 | $53.54 | $53.50 | 0 |
| 10:29 AM | $53.50 | Up $0.00 | $53.54 | $53.50 | 0 |
| 10:27 AM | $53.55 | Up $0.07 | $53.55 | $53.55 | 300 |
| 10:27 AM | $53.55 | Up $0.00 | $53.55 | $53.55 | 0 |
| 10:20 AM | $53.48 | Down $ -0.07 | $53.51 | $53.48 | 500 |
| 10:20 AM | $53.48 | Up $0.00 | $53.51 | $53.48 | 0 |
| 10:20 AM | $53.48 | Up $0.00 | $53.51 | $53.48 | 0 |
| 10:20 AM | $53.48 | Up $0.00 | $53.51 | $53.48 | 0 |
| 10:20 AM | $53.48 | Up $0.00 | $53.51 | $53.48 | 0 |
| 10:20 AM | $53.48 | Up $0.00 | $53.51 | $53.48 | 0 |
| 10:20 AM | $53.48 | Up $0.00 | $53.51 | $53.48 | 0 |
| 10:19 AM | $53.55 | Up $0.03 | $53.55 | $53.55 | 100 |
| 10:16 AM | $53.52 | Up $0.02 | $53.52 | $53.50 | 2,900 |
| 10:16 AM | $53.52 | Up $0.00 | $53.52 | $53.50 | 0 |
| 10:16 AM | $53.52 | Up $0.00 | $53.52 | $53.50 | 0 |
| 10:12 AM | $53.50 | Down $ -0.01 | $53.50 | $53.50 | 3,000 |
| 10:12 AM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 10:12 AM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 10:12 AM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 10:11 AM | $53.51 | Up $0.02 | $53.51 | $53.51 | 100 |
| 10:05 AM | $53.50 | Up $0.00 | $53.50 | $53.48 | 600 |
| 10:05 AM | $53.50 | Up $0.00 | $53.50 | $53.48 | 0 |
| 10:05 AM | $53.50 | Up $0.00 | $53.50 | $53.48 | 0 |
| 10:05 AM | $53.50 | Up $0.00 | $53.50 | $53.48 | 0 |
| 10:05 AM | $53.50 | Up $0.00 | $53.50 | $53.48 | 0 |
| 10:05 AM | $53.50 | Up $0.00 | $53.50 | $53.48 | 0 |
| 10:03 AM | $53.50 | Up $0.00 | $53.50 | $53.49 | 1,000 |
| 10:03 AM | $53.50 | Up $0.00 | $53.50 | $53.49 | 0 |
| 10:02 AM | $53.49 | Down $ -0.06 | $53.51 | $53.49 | 500 |
| 09:57 AM | $53.55 | Up $0.00 | $53.55 | $53.55 | 100 |
| 09:57 AM | $53.55 | Up $0.00 | $53.55 | $53.55 | 0 |
| 09:57 AM | $53.55 | Up $0.00 | $53.55 | $53.55 | 0 |
| 09:57 AM | $53.55 | Up $0.00 | $53.55 | $53.55 | 0 |
| 09:57 AM | $53.55 | Up $0.00 | $53.55 | $53.55 | 0 |
| 09:56 AM | $53.55 | Up $0.04 | $53.55 | $53.53 | 1,900 |
| 09:49 AM | $53.51 | Up $0.05 | $53.51 | $53.51 | 100 |
| 09:49 AM | $53.51 | Up $0.00 | $53.51 | $53.51 | 0 |
| 09:49 AM | $53.51 | Up $0.00 | $53.51 | $53.51 | 0 |
| 09:49 AM | $53.51 | Up $0.00 | $53.51 | $53.51 | 0 |
| 09:49 AM | $53.51 | Up $0.00 | $53.51 | $53.51 | 0 |
| 09:49 AM | $53.51 | Up $0.00 | $53.51 | $53.51 | 0 |
| 09:49 AM | $53.51 | Up $0.00 | $53.51 | $53.51 | 0 |
| 09:40 AM | $53.46 | Up $0.04 | $53.54 | $53.46 | 500 |
| 09:40 AM | $53.46 | Up $0.00 | $53.54 | $53.46 | 0 |
| 09:40 AM | $53.46 | Up $0.00 | $53.54 | $53.46 | 0 |
| 09:40 AM | $53.46 | Up $0.00 | $53.54 | $53.46 | 0 |
| 09:40 AM | $53.46 | Up $0.00 | $53.54 | $53.46 | 0 |
| 09:40 AM | $53.46 | Up $0.00 | $53.54 | $53.46 | 0 |
| 09:40 AM | $53.46 | Up $0.00 | $53.54 | $53.46 | 0 |
| 09:40 AM | $53.46 | Up $0.00 | $53.54 | $53.46 | 0 |
| 09:40 AM | $53.46 | Up $0.00 | $53.54 | $53.46 | 0 |
| 09:33 AM | $53.43 | Down $ -0.08 | $53.43 | $53.43 | 700 |
| 09:33 AM | $53.43 | Up $0.00 | $53.43 | $53.43 | 0 |
| 09:33 AM | $53.43 | Up $0.00 | $53.43 | $53.43 | 0 |
| 09:33 AM | $53.43 | Up $0.00 | $53.43 | $53.43 | 0 |
| 09:33 AM | $53.43 | Up $0.00 | $53.43 | $53.43 | 0 |
| 09:33 AM | $53.43 | Up $0.00 | $53.43 | $53.43 | 0 |
| 09:33 AM | $53.43 | Up $0.00 | $53.43 | $53.43 | 0 |
| 09:30 AM | $53.50 | Up $0.00 | $53.50 | $53.50 | 200 |
| 09:30 AM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 09:30 AM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| Previous close | $53.50 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09-05-2025 | $53.57 | $53.50 | $53.65 | $53.49 | 22,100 |
| 08-05-2025 | $53.50 | $53.48 | $53.51 | $53.38 | 78,500 |
| 07-05-2025 | $53.59 | $53.56 | $53.60 | $53.45 | 38,100 |
| 06-05-2025 | $53.56 | $53.47 | $53.64 | $53.47 | 59,300 |
| 05-05-2025 | $53.52 | $53.68 | $53.70 | $53.51 | 13,000 |
| 02-05-2025 | $53.51 | $53.42 | $53.52 | $53.39 | 61,100 |
| 01-05-2025 | $53.34 | $53.27 | $53.53 | $53.08 | 109,000 |
| 30-04-2025 | $53.50 | $53.47 | $53.50 | $53.42 | 83,700 |
| 29-04-2025 | $53.27 | $53.34 | $53.35 | $53.27 | 92,600 |
| 28-04-2025 | $53.27 | $53.32 | $53.37 | $53.23 | 89,600 |
| 25-04-2025 | $53.18 | $53.24 | $53.37 | $53.15 | 150,600 |
| 24-04-2025 | $53.32 | $53.50 | $53.50 | $53.00 | 593,300 |
| 23-04-2025 | $41.96 | $42.52 | $42.65 | $41.92 | 8,400 |
| 22-04-2025 | $42.09 | $42.03 | $42.09 | $41.61 | 19,200 |
| 21-04-2025 | $42.06 | $41.46 | $42.29 | $41.46 | 14,900 |
| 17-04-2025 | $41.37 | $41.02 | $41.38 | $41.00 | 11,800 |
| 16-04-2025 | $40.68 | $40.24 | $40.70 | $40.24 | 6,100 |
| 15-04-2025 | $40.37 | $40.41 | $40.44 | $40.11 | 9,800 |
| 14-04-2025 | $40.90 | $40.57 | $40.90 | $40.40 | 5,100 |
| 11-04-2025 | $40.10 | $39.74 | $40.46 | $39.53 | 19,600 |
| 10-04-2025 | $39.09 | $40.25 | $40.28 | $39.05 | 20,400 |
| 09-04-2025 | $41.27 | $39.50 | $41.78 | $39.50 | 45,200 |
| 08-04-2025 | $39.50 | $40.15 | $40.21 | $39.19 | 62,700 |
| 07-04-2025 | $39.78 | $39.48 | $39.78 | $39.21 | 29,900 |
| 04-04-2025 | $39.80 | $39.02 | $40.18 | $39.00 | 28,300 |
| 03-04-2025 | $39.54 | $39.08 | $39.63 | $39.00 | 33,700 |
| 02-04-2025 | $39.40 | $39.12 | $39.40 | $39.11 | 11,800 |
| 01-04-2025 | $39.10 | $39.44 | $39.57 | $38.89 | 38,700 |
| 31-03-2025 | $39.00 | $39.24 | $39.35 | $39.00 | 27,600 |
| 28-03-2025 | $39.82 | $40.96 | $40.96 | $39.69 | 23,800 |
Graphs are not available, please refer to the detailed table