Quotes and Market Data
Find a quote
ANDLAUER HEALTHCARE GROUP INC
53.48 Up 0.22 (0.41 %)
Delayed : 2025/09/17 10:37:03
- Previous close $53.26
- Opening $53.48
- Price Ask $53.29
- Price Bid $53.29
- Size Bid 3
- Size Ask 1
- Today High $53.48
- Today Low $53.48
- 52 Weeks High $53.93
- 52 Weeks Low $36.68
- Volume 111
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:28 AM | $53.48 | Up $0.22 | $53.48 | $53.48 | 100 |
| Previous close | $53.26 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16-09-2025 | $53.26 | $53.32 | $53.39 | $53.26 | 5,900 |
| 15-09-2025 | $53.27 | $53.27 | $53.35 | $53.24 | 3,700 |
| 12-09-2025 | $53.32 | $53.35 | $53.37 | $53.30 | 30,700 |
| 11-09-2025 | $53.32 | $53.29 | $53.37 | $53.23 | 16,300 |
| 10-09-2025 | $53.34 | $53.31 | $53.36 | $53.30 | 11,200 |
| 09-09-2025 | $53.29 | $53.40 | $53.43 | $53.24 | 25,900 |
| 08-09-2025 | $53.37 | $53.46 | $53.47 | $53.29 | 16,000 |
| 05-09-2025 | $53.39 | $53.33 | $53.39 | $53.26 | 20,200 |
| 04-09-2025 | $53.30 | $53.27 | $53.30 | $53.24 | 14,300 |
| 03-09-2025 | $53.26 | $53.29 | $53.30 | $53.21 | 11,300 |
| 02-09-2025 | $53.30 | $53.27 | $53.32 | $53.20 | 14,600 |
| 29-08-2025 | $53.31 | $53.36 | $53.50 | $53.31 | 26,100 |
| 28-08-2025 | $53.30 | $53.31 | $53.36 | $53.30 | 32,800 |
| 27-08-2025 | $53.32 | $53.34 | $53.35 | $53.30 | 349,400 |
| 26-08-2025 | $53.36 | $53.25 | $53.45 | $53.20 | 60,000 |
| 25-08-2025 | $53.17 | $53.18 | $53.26 | $53.10 | 15,900 |
| 22-08-2025 | $53.18 | $53.30 | $53.34 | $53.11 | 7,300 |
| 21-08-2025 | $53.34 | $53.38 | $53.38 | $53.30 | 4,400 |
| 20-08-2025 | $53.40 | $53.40 | $53.47 | $53.38 | 35,300 |
| 19-08-2025 | $53.39 | $53.50 | $53.50 | $53.37 | 10,800 |
| 18-08-2025 | $53.60 | $53.60 | $53.60 | $53.57 | 12,900 |
| 15-08-2025 | $53.60 | $53.59 | $53.60 | $53.57 | 25,400 |
| 14-08-2025 | $53.59 | $53.55 | $53.60 | $53.54 | 23,700 |
| 13-08-2025 | $53.55 | $53.59 | $53.60 | $53.52 | 28,000 |
| 12-08-2025 | $53.55 | $53.66 | $53.67 | $53.55 | 9,900 |
| 11-08-2025 | $53.36 | $53.30 | $53.45 | $53.27 | 93,700 |
| 08-08-2025 | $53.30 | $53.16 | $53.35 | $53.14 | 95,700 |
| 07-08-2025 | $53.00 | $53.04 | $53.06 | $52.99 | 39,600 |
| 06-08-2025 | $53.19 | $53.02 | $53.19 | $52.99 | 39,900 |
| 05-08-2025 | $52.93 | $52.96 | $53.01 | $52.84 | 30,700 |
Graphs are not available, please refer to the detailed table