Print

Quotes and Market Data

Find a quote

ANDLAUER HEALTHCARE GROUP INC

44.93 Down -0.98 (-2.18 %)

Delayed : 2022/09/26 15:12:07

  • Previous close $45.91
  • Opening $43.42
  • Price Ask $44.83
  • Price Bid $44.83
  • Size Bid 5
  • Size Ask 2
  • Today High $46.91
  • Today Low $43.42
  • 52 Weeks High $55.97
  • 52 Weeks Low $37.57
  • Volume 24,260

Fundamentals

  • P/E Ratio : 18.36
  • Earnings/Share : 3.46
  • Dividends/Share : $0.07
  • Current Div. Yield : 0.61
  • Market Cap (M) : 1,920.31
  • Shares Out (M) : 41.83
  • Exchange : XTSE
  • Ex Dividend Date : 2022/09/28

Intraday history

Hour Last Change High Low Volume
03:12 PM $44.93 Up $0.00 $44.93 $44.93 300
03:10 PM $44.93 Up $0.00 $44.93 $44.93 100
03:10 PM $44.93 Up $0.00 $44.93 $44.93 0
03:09 PM $44.93 Down $ -0.04 $44.93 $44.93 100
03:03 PM $44.97 Down $ -0.13 $45.18 $44.95 800
03:03 PM $44.97 Up $0.00 $45.18 $44.95 0
03:03 PM $44.97 Up $0.00 $45.18 $44.95 0
03:03 PM $44.97 Up $0.00 $45.18 $44.95 0
03:03 PM $44.97 Up $0.00 $45.18 $44.95 0
03:03 PM $44.97 Up $0.00 $45.18 $44.95 0
02:49 PM $45.10 Down $ -0.01 $45.10 $45.10 300
02:49 PM $45.10 Up $0.00 $45.10 $45.10 0
02:49 PM $45.10 Up $0.00 $45.10 $45.10 0
02:49 PM $45.10 Up $0.00 $45.10 $45.10 0
02:49 PM $45.10 Up $0.00 $45.10 $45.10 0
02:49 PM $45.10 Up $0.00 $45.10 $45.10 0
02:49 PM $45.10 Up $0.00 $45.10 $45.10 0
02:49 PM $45.10 Up $0.00 $45.10 $45.10 0
02:49 PM $45.10 Up $0.00 $45.10 $45.10 0
02:49 PM $45.10 Up $0.00 $45.10 $45.10 0
02:49 PM $45.10 Up $0.00 $45.10 $45.10 0
02:49 PM $45.10 Up $0.00 $45.10 $45.10 0
02:49 PM $45.10 Up $0.00 $45.10 $45.10 0
02:49 PM $45.10 Up $0.00 $45.10 $45.10 0
02:43 PM $45.11 Up $0.00 $45.11 $45.11 100
02:43 PM $45.11 Up $0.00 $45.11 $45.11 0
02:43 PM $45.11 Up $0.00 $45.11 $45.11 0
02:43 PM $45.11 Up $0.00 $45.11 $45.11 0
02:43 PM $45.11 Up $0.00 $45.11 $45.11 0
02:43 PM $45.11 Up $0.00 $45.11 $45.11 0
02:28 PM $45.11 Down $ -0.19 $45.11 $45.11 400
02:28 PM $45.11 Up $0.00 $45.11 $45.11 0
02:28 PM $45.11 Up $0.00 $45.11 $45.11 0
02:28 PM $45.11 Up $0.00 $45.11 $45.11 0
02:28 PM $45.11 Up $0.00 $45.11 $45.11 0
02:28 PM $45.11 Up $0.00 $45.11 $45.11 0
02:28 PM $45.11 Up $0.00 $45.11 $45.11 0
02:28 PM $45.11 Up $0.00 $45.11 $45.11 0
02:28 PM $45.11 Up $0.00 $45.11 $45.11 0
02:28 PM $45.11 Up $0.00 $45.11 $45.11 0
02:28 PM $45.11 Up $0.00 $45.11 $45.11 0
02:28 PM $45.11 Up $0.00 $45.11 $45.11 0
02:28 PM $45.11 Up $0.00 $45.11 $45.11 0
02:28 PM $45.11 Up $0.00 $45.11 $45.11 0
02:28 PM $45.11 Up $0.00 $45.11 $45.11 0
02:26 PM $45.30 Up $0.01 $45.30 $45.30 300
02:26 PM $45.30 Up $0.00 $45.30 $45.30 0
01:57 PM $45.29 Down $ -0.11 $45.29 $45.29 200
01:57 PM $45.29 Up $0.00 $45.29 $45.29 0
01:57 PM $45.29 Up $0.00 $45.29 $45.29 0
01:57 PM $45.29 Up $0.00 $45.29 $45.29 0
01:57 PM $45.29 Up $0.00 $45.29 $45.29 0
01:57 PM $45.29 Up $0.00 $45.29 $45.29 0
01:57 PM $45.29 Up $0.00 $45.29 $45.29 0
01:57 PM $45.29 Up $0.00 $45.29 $45.29 0
01:57 PM $45.29 Up $0.00 $45.29 $45.29 0
01:57 PM $45.29 Up $0.00 $45.29 $45.29 0
01:57 PM $45.29 Up $0.00 $45.29 $45.29 0
01:57 PM $45.29 Up $0.00 $45.29 $45.29 0
01:57 PM $45.29 Up $0.00 $45.29 $45.29 0
01:57 PM $45.29 Up $0.00 $45.29 $45.29 0
01:57 PM $45.29 Up $0.00 $45.29 $45.29 0
01:57 PM $45.29 Up $0.00 $45.29 $45.29 0
01:57 PM $45.29 Up $0.00 $45.29 $45.29 0
01:57 PM $45.29 Up $0.00 $45.29 $45.29 0
01:57 PM $45.29 Up $0.00 $45.29 $45.29 0
01:57 PM $45.29 Up $0.00 $45.29 $45.29 0
01:57 PM $45.29 Up $0.00 $45.29 $45.29 0
01:57 PM $45.29 Up $0.00 $45.29 $45.29 0
01:57 PM $45.29 Up $0.00 $45.29 $45.29 0
01:57 PM $45.29 Up $0.00 $45.29 $45.29 0
01:57 PM $45.29 Up $0.00 $45.29 $45.29 0
01:57 PM $45.29 Up $0.00 $45.29 $45.29 0
01:57 PM $45.29 Up $0.00 $45.29 $45.29 0
01:57 PM $45.29 Up $0.00 $45.29 $45.29 0
01:57 PM $45.29 Up $0.00 $45.29 $45.29 0
01:32 PM $45.40 Down $ -0.35 $45.56 $45.36 700
01:32 PM $45.40 Up $0.00 $45.56 $45.36 0
01:32 PM $45.40 Up $0.00 $45.56 $45.36 0
01:32 PM $45.40 Up $0.00 $45.56 $45.36 0
01:32 PM $45.40 Up $0.00 $45.56 $45.36 0
01:32 PM $45.40 Up $0.00 $45.56 $45.36 0
01:32 PM $45.40 Up $0.00 $45.56 $45.36 0
01:32 PM $45.40 Up $0.00 $45.56 $45.36 0
01:32 PM $45.40 Up $0.00 $45.56 $45.36 0
01:32 PM $45.40 Up $0.00 $45.56 $45.36 0
01:32 PM $45.40 Up $0.00 $45.56 $45.36 0
01:32 PM $45.40 Up $0.00 $45.56 $45.36 0
01:32 PM $45.40 Up $0.00 $45.56 $45.36 0
01:32 PM $45.40 Up $0.00 $45.56 $45.36 0
01:32 PM $45.40 Up $0.00 $45.56 $45.36 0
01:32 PM $45.40 Up $0.00 $45.56 $45.36 0
01:32 PM $45.40 Up $0.00 $45.56 $45.36 0
01:32 PM $45.40 Up $0.00 $45.56 $45.36 0
01:32 PM $45.40 Up $0.00 $45.56 $45.36 0
01:32 PM $45.40 Up $0.00 $45.56 $45.36 0
01:32 PM $45.40 Up $0.00 $45.56 $45.36 0
01:32 PM $45.40 Up $0.00 $45.56 $45.36 0
01:32 PM $45.40 Up $0.00 $45.56 $45.36 0
01:32 PM $45.40 Up $0.00 $45.56 $45.36 0
01:32 PM $45.40 Up $0.00 $45.56 $45.36 0
01:11 PM $45.75 Up $0.09 $45.75 $45.75 200
01:11 PM $45.75 Up $0.00 $45.75 $45.75 0
01:11 PM $45.75 Up $0.00 $45.75 $45.75 0
01:11 PM $45.75 Up $0.00 $45.75 $45.75 0
01:11 PM $45.75 Up $0.00 $45.75 $45.75 0
01:11 PM $45.75 Up $0.00 $45.75 $45.75 0
01:11 PM $45.75 Up $0.00 $45.75 $45.75 0
01:11 PM $45.75 Up $0.00 $45.75 $45.75 0
01:11 PM $45.75 Up $0.00 $45.75 $45.75 0
01:11 PM $45.75 Up $0.00 $45.75 $45.75 0
01:11 PM $45.75 Up $0.00 $45.75 $45.75 0
01:11 PM $45.75 Up $0.00 $45.75 $45.75 0
01:11 PM $45.75 Up $0.00 $45.75 $45.75 0
01:11 PM $45.75 Up $0.00 $45.75 $45.75 0
01:11 PM $45.75 Up $0.00 $45.75 $45.75 0
01:11 PM $45.75 Up $0.00 $45.75 $45.75 0
01:11 PM $45.75 Up $0.00 $45.75 $45.75 0
01:11 PM $45.75 Up $0.00 $45.75 $45.75 0
01:11 PM $45.75 Up $0.00 $45.75 $45.75 0
01:11 PM $45.75 Up $0.00 $45.75 $45.75 0
01:11 PM $45.75 Up $0.00 $45.75 $45.75 0
12:33 PM $45.66 Down $ -0.08 $45.66 $45.66 1,900
12:33 PM $45.66 Up $0.00 $45.66 $45.66 0
12:33 PM $45.66 Up $0.00 $45.66 $45.66 0
12:33 PM $45.66 Up $0.00 $45.66 $45.66 0
12:33 PM $45.66 Up $0.00 $45.66 $45.66 0
12:33 PM $45.66 Up $0.00 $45.66 $45.66 0
12:33 PM $45.66 Up $0.00 $45.66 $45.66 0
12:33 PM $45.66 Up $0.00 $45.66 $45.66 0
12:33 PM $45.66 Up $0.00 $45.66 $45.66 0
12:33 PM $45.66 Up $0.00 $45.66 $45.66 0
12:33 PM $45.66 Up $0.00 $45.66 $45.66 0
12:33 PM $45.66 Up $0.00 $45.66 $45.66 0
12:33 PM $45.66 Up $0.00 $45.66 $45.66 0
12:33 PM $45.66 Up $0.00 $45.66 $45.66 0
12:33 PM $45.66 Up $0.00 $45.66 $45.66 0
12:33 PM $45.66 Up $0.00 $45.66 $45.66 0
12:33 PM $45.66 Up $0.00 $45.66 $45.66 0
12:33 PM $45.66 Up $0.00 $45.66 $45.66 0
12:33 PM $45.66 Up $0.00 $45.66 $45.66 0
12:33 PM $45.66 Up $0.00 $45.66 $45.66 0
12:33 PM $45.66 Up $0.00 $45.66 $45.66 0
12:33 PM $45.66 Up $0.00 $45.66 $45.66 0
12:33 PM $45.66 Up $0.00 $45.66 $45.66 0
12:33 PM $45.66 Up $0.00 $45.66 $45.66 0
12:33 PM $45.66 Up $0.00 $45.66 $45.66 0
12:33 PM $45.66 Up $0.00 $45.66 $45.66 0
12:33 PM $45.66 Up $0.00 $45.66 $45.66 0
12:33 PM $45.66 Up $0.00 $45.66 $45.66 0
12:33 PM $45.66 Up $0.00 $45.66 $45.66 0
12:33 PM $45.66 Up $0.00 $45.66 $45.66 0
12:33 PM $45.66 Up $0.00 $45.66 $45.66 0
12:33 PM $45.66 Up $0.00 $45.66 $45.66 0
12:33 PM $45.66 Up $0.00 $45.66 $45.66 0
12:33 PM $45.66 Up $0.00 $45.66 $45.66 0
12:33 PM $45.66 Up $0.00 $45.66 $45.66 0
12:33 PM $45.66 Up $0.00 $45.66 $45.66 0
12:33 PM $45.66 Up $0.00 $45.66 $45.66 0
12:33 PM $45.66 Up $0.00 $45.66 $45.66 0
12:32 PM $45.74 Down $ -0.23 $45.82 $45.65 700
12:31 PM $45.97 Down $ -0.05 $45.97 $45.93 800
11:57 AM $46.02 Up $0.03 $46.02 $46.02 100
11:57 AM $46.02 Up $0.00 $46.02 $46.02 0
11:57 AM $46.02 Up $0.00 $46.02 $46.02 0
11:57 AM $46.02 Up $0.00 $46.02 $46.02 0
11:57 AM $46.02 Up $0.00 $46.02 $46.02 0
11:57 AM $46.02 Up $0.00 $46.02 $46.02 0
11:57 AM $46.02 Up $0.00 $46.02 $46.02 0
11:57 AM $46.02 Up $0.00 $46.02 $46.02 0
11:57 AM $46.02 Up $0.00 $46.02 $46.02 0
11:57 AM $46.02 Up $0.00 $46.02 $46.02 0
11:57 AM $46.02 Up $0.00 $46.02 $46.02 0
11:57 AM $46.02 Up $0.00 $46.02 $46.02 0
11:57 AM $46.02 Up $0.00 $46.02 $46.02 0
11:57 AM $46.02 Up $0.00 $46.02 $46.02 0
11:57 AM $46.02 Up $0.00 $46.02 $46.02 0
11:57 AM $46.02 Up $0.00 $46.02 $46.02 0
11:57 AM $46.02 Up $0.00 $46.02 $46.02 0
11:57 AM $46.02 Up $0.00 $46.02 $46.02 0
11:57 AM $46.02 Up $0.00 $46.02 $46.02 0
11:57 AM $46.02 Up $0.00 $46.02 $46.02 0
11:57 AM $46.02 Up $0.00 $46.02 $46.02 0
11:57 AM $46.02 Up $0.00 $46.02 $46.02 0
11:57 AM $46.02 Up $0.00 $46.02 $46.02 0
11:57 AM $46.02 Up $0.00 $46.02 $46.02 0
11:57 AM $46.02 Up $0.00 $46.02 $46.02 0
11:57 AM $46.02 Up $0.00 $46.02 $46.02 0
11:57 AM $46.02 Up $0.00 $46.02 $46.02 0
11:57 AM $46.02 Up $0.00 $46.02 $46.02 0
11:57 AM $46.02 Up $0.00 $46.02 $46.02 0
11:57 AM $46.02 Up $0.00 $46.02 $46.02 0
11:57 AM $46.02 Up $0.00 $46.02 $46.02 0
11:57 AM $46.02 Up $0.00 $46.02 $46.02 0
11:57 AM $46.02 Up $0.00 $46.02 $46.02 0
11:57 AM $46.02 Up $0.00 $46.02 $46.02 0
11:53 AM $45.99 Up $0.03 $45.99 $45.95 200
11:53 AM $45.99 Up $0.00 $45.99 $45.95 0
11:53 AM $45.99 Up $0.00 $45.99 $45.95 0
11:53 AM $45.99 Up $0.00 $45.99 $45.95 0
11:42 AM $45.96 Up $0.01 $46.02 $45.96 400
11:42 AM $45.96 Up $0.00 $46.02 $45.96 0
11:42 AM $45.96 Up $0.00 $46.02 $45.96 0
11:42 AM $45.96 Up $0.00 $46.02 $45.96 0
11:42 AM $45.96 Up $0.00 $46.02 $45.96 0
11:42 AM $45.96 Up $0.00 $46.02 $45.96 0
11:42 AM $45.96 Up $0.00 $46.02 $45.96 0
11:42 AM $45.96 Up $0.00 $46.02 $45.96 0
11:42 AM $45.96 Up $0.00 $46.02 $45.96 0
11:42 AM $45.96 Up $0.00 $46.02 $45.96 0
11:42 AM $45.96 Up $0.00 $46.02 $45.96 0
11:39 AM $45.95 Down $ -0.12 $45.98 $45.95 300
11:39 AM $45.95 Up $0.00 $45.98 $45.95 0
11:39 AM $45.95 Up $0.00 $45.98 $45.95 0
11:38 AM $46.07 Up $0.01 $46.07 $46.06 200
11:27 AM $46.06 Up $0.02 $46.06 $46.06 200
11:27 AM $46.06 Up $0.00 $46.06 $46.06 0
11:27 AM $46.06 Up $0.00 $46.06 $46.06 0
11:27 AM $46.06 Up $0.00 $46.06 $46.06 0
11:27 AM $46.06 Up $0.00 $46.06 $46.06 0
11:27 AM $46.06 Up $0.00 $46.06 $46.06 0
11:27 AM $46.06 Up $0.00 $46.06 $46.06 0
11:27 AM $46.06 Up $0.00 $46.06 $46.06 0
11:27 AM $46.06 Up $0.00 $46.06 $46.06 0
11:27 AM $46.06 Up $0.00 $46.06 $46.06 0
11:27 AM $46.06 Up $0.00 $46.06 $46.06 0
11:24 AM $46.04 Up $0.12 $46.06 $46.00 2,700
11:24 AM $46.04 Up $0.00 $46.06 $46.00 0
11:24 AM $46.04 Up $0.00 $46.06 $46.00 0
11:12 AM $45.92 Down $ -0.13 $45.93 $45.92 400
11:12 AM $45.92 Up $0.00 $45.93 $45.92 0
11:12 AM $45.92 Up $0.00 $45.93 $45.92 0
11:12 AM $45.92 Up $0.00 $45.93 $45.92 0
11:12 AM $45.92 Up $0.00 $45.93 $45.92 0
11:12 AM $45.92 Up $0.00 $45.93 $45.92 0
11:12 AM $45.92 Up $0.00 $45.93 $45.92 0
11:12 AM $45.92 Up $0.00 $45.93 $45.92 0
11:12 AM $45.92 Up $0.00 $45.93 $45.92 0
11:12 AM $45.92 Up $0.00 $45.93 $45.92 0
11:12 AM $45.92 Up $0.00 $45.93 $45.92 0
11:12 AM $45.92 Up $0.00 $45.93 $45.92 0
11:03 AM $46.05 Up $0.00 $46.05 $45.95 400
11:03 AM $46.05 Up $0.00 $46.05 $45.95 0
11:03 AM $46.05 Up $0.00 $46.05 $45.95 0
11:03 AM $46.05 Up $0.00 $46.05 $45.95 0
11:03 AM $46.05 Up $0.00 $46.05 $45.95 0
11:03 AM $46.05 Up $0.00 $46.05 $45.95 0
11:03 AM $46.05 Up $0.00 $46.05 $45.95 0
11:03 AM $46.05 Up $0.00 $46.05 $45.95 0
11:03 AM $46.05 Up $0.00 $46.05 $45.95 0
10:49 AM $46.05 Down $ -0.09 $46.05 $46.05 100
10:49 AM $46.05 Up $0.00 $46.05 $46.05 0
10:49 AM $46.05 Up $0.00 $46.05 $46.05 0
10:49 AM $46.05 Up $0.00 $46.05 $46.05 0
10:49 AM $46.05 Up $0.00 $46.05 $46.05 0
10:49 AM $46.05 Up $0.00 $46.05 $46.05 0
10:49 AM $46.05 Up $0.00 $46.05 $46.05 0
10:49 AM $46.05 Up $0.00 $46.05 $46.05 0
10:49 AM $46.05 Up $0.00 $46.05 $46.05 0
10:49 AM $46.05 Up $0.00 $46.05 $46.05 0
10:49 AM $46.05 Up $0.00 $46.05 $46.05 0
10:49 AM $46.05 Up $0.00 $46.05 $46.05 0
10:49 AM $46.05 Up $0.00 $46.05 $46.05 0
10:49 AM $46.05 Up $0.00 $46.05 $46.05 0
10:27 AM $46.14 Down $ -0.19 $46.21 $46.14 2,400
10:27 AM $46.14 Up $0.00 $46.21 $46.14 0
10:27 AM $46.14 Up $0.00 $46.21 $46.14 0
10:27 AM $46.14 Up $0.00 $46.21 $46.14 0
10:27 AM $46.14 Up $0.00 $46.21 $46.14 0
10:27 AM $46.14 Up $0.00 $46.21 $46.14 0
10:27 AM $46.14 Up $0.00 $46.21 $46.14 0
10:27 AM $46.14 Up $0.00 $46.21 $46.14 0
10:27 AM $46.14 Up $0.00 $46.21 $46.14 0
10:27 AM $46.14 Up $0.00 $46.21 $46.14 0
10:27 AM $46.14 Up $0.00 $46.21 $46.14 0
10:27 AM $46.14 Up $0.00 $46.21 $46.14 0
10:27 AM $46.14 Up $0.00 $46.21 $46.14 0
10:27 AM $46.14 Up $0.00 $46.21 $46.14 0
10:27 AM $46.14 Up $0.00 $46.21 $46.14 0
10:27 AM $46.14 Up $0.00 $46.21 $46.14 0
10:27 AM $46.14 Up $0.00 $46.21 $46.14 0
10:27 AM $46.14 Up $0.00 $46.21 $46.14 0
10:27 AM $46.14 Up $0.00 $46.21 $46.14 0
10:27 AM $46.14 Up $0.00 $46.21 $46.14 0
10:27 AM $46.14 Up $0.00 $46.21 $46.14 0
10:27 AM $46.14 Up $0.00 $46.21 $46.14 0
10:20 AM $46.33 Up $0.16 $46.33 $46.30 200
10:20 AM $46.33 Up $0.00 $46.33 $46.30 0
10:20 AM $46.33 Up $0.00 $46.33 $46.30 0
10:20 AM $46.33 Up $0.00 $46.33 $46.30 0
10:20 AM $46.33 Up $0.00 $46.33 $46.30 0
10:20 AM $46.33 Up $0.00 $46.33 $46.30 0
10:20 AM $46.33 Up $0.00 $46.33 $46.30 0
10:13 AM $46.17 Down $ -0.04 $46.25 $46.17 300
10:13 AM $46.17 Up $0.00 $46.25 $46.17 0
10:13 AM $46.17 Up $0.00 $46.25 $46.17 0
10:13 AM $46.17 Up $0.00 $46.25 $46.17 0
10:13 AM $46.17 Up $0.00 $46.25 $46.17 0
10:13 AM $46.17 Up $0.00 $46.25 $46.17 0
10:13 AM $46.17 Up $0.00 $46.25 $46.17 0
10:12 AM $46.21 Down $ -0.04 $46.22 $46.21 300
10:08 AM $46.25 Down $ -0.12 $46.50 $46.25 1,600
10:08 AM $46.25 Up $0.00 $46.50 $46.25 0
10:08 AM $46.25 Up $0.00 $46.50 $46.25 0
10:08 AM $46.25 Up $0.00 $46.50 $46.25 0
10:07 AM $46.37 Up $0.03 $46.37 $46.37 100
10:06 AM $46.34 Up $0.01 $46.36 $46.33 800
10:03 AM $46.33 Down $ -0.22 $46.33 $46.33 100
10:03 AM $46.33 Up $0.00 $46.33 $46.33 0
10:03 AM $46.33 Up $0.00 $46.33 $46.33 0
09:59 AM $46.55 Up $0.00 $46.91 $46.55 2,500
09:59 AM $46.55 Up $0.00 $46.91 $46.55 0
09:59 AM $46.55 Up $0.00 $46.91 $46.55 0
09:59 AM $46.55 Up $0.00 $46.91 $46.55 0
09:51 AM $46.55 Up $0.37 $46.55 $46.30 1,900
09:51 AM $46.55 Up $0.00 $46.55 $46.30 0
09:51 AM $46.55 Up $0.00 $46.55 $46.30 0
09:51 AM $46.55 Up $0.00 $46.55 $46.30 0
09:51 AM $46.55 Up $0.00 $46.55 $46.30 0
09:51 AM $46.55 Up $0.00 $46.55 $46.30 0
09:51 AM $46.55 Up $0.00 $46.55 $46.30 0
09:51 AM $46.55 Up $0.00 $46.55 $46.30 0
09:47 AM $46.18 Down $ -0.11 $46.18 $46.18 500
09:47 AM $46.18 Up $0.00 $46.18 $46.18 0
09:47 AM $46.18 Up $0.00 $46.18 $46.18 0
09:47 AM $46.18 Up $0.00 $46.18 $46.18 0
09:42 AM $46.29 Up $0.60 $46.29 $45.89 800
09:42 AM $46.29 Up $0.00 $46.29 $45.89 0
09:42 AM $46.29 Up $0.00 $46.29 $45.89 0
09:42 AM $46.29 Up $0.00 $46.29 $45.89 0
09:42 AM $46.29 Up $0.00 $46.29 $45.89 0
09:39 AM $45.69 Up $0.66 $45.69 $45.69 100
09:39 AM $45.69 Up $0.00 $45.69 $45.69 0
09:39 AM $45.69 Up $0.00 $45.69 $45.69 0
09:37 AM $45.03 Up $1.61 $45.03 $45.03 100
09:37 AM $45.03 Up $0.00 $45.03 $45.03 0
09:33 AM $43.42 Down $ -2.49 $43.42 $43.42 600
09:33 AM $43.42 Up $0.00 $43.42 $43.42 0
09:33 AM $43.42 Up $0.00 $43.42 $43.42 0
09:33 AM $43.42 Up $0.00 $43.42 $43.42 0
Previous close $45.91

One month history

Date Closing Opening High Low Volume
26-09-2022 $44.93 $45.93 $45.97 $44.93 6,900
23-09-2022 $45.91 $46.05 $46.05 $45.46 4,500
22-09-2022 $46.38 $46.15 $46.71 $45.95 22,700
21-09-2022 $47.78 $48.02 $48.17 $47.66 28,500
20-09-2022 $47.85 $49.21 $49.21 $47.55 25,400
19-09-2022 $49.63 $49.84 $49.90 $49.20 20,800
16-09-2022 $50.37 $49.10 $50.37 $49.09 7,200
15-09-2022 $51.00 $52.23 $52.23 $50.77 8,800
14-09-2022 $52.31 $53.07 $53.07 $52.27 12,500
13-09-2022 $52.75 $52.64 $53.35 $52.56 10,300
12-09-2022 $53.22 $53.99 $53.99 $53.04 2,200
09-09-2022 $54.95 $54.55 $54.95 $54.12 21,800
08-09-2022 $53.89 $52.72 $53.89 $52.52 41,400
07-09-2022 $51.91 $51.85 $52.41 $51.82 4,600
06-09-2022 $51.27 $51.59 $52.16 $51.24 8,800
02-09-2022 $51.37 $52.13 $52.45 $51.37 8,400
01-09-2022 $51.91 $51.75 $51.91 $51.50 3,600
31-08-2022 $52.17 $52.71 $52.89 $52.17 10,500
30-08-2022 $52.45 $52.32 $52.45 $52.15 3,600
29-08-2022 $52.15 $52.49 $52.80 $52.00 14,900
26-08-2022 $51.63 $52.23 $52.66 $51.63 9,800
25-08-2022 $54.74 $53.99 $54.74 $53.76 2,400
24-08-2022 $54.87 $54.66 $55.03 $54.00 6,400
23-08-2022 $53.76 $52.50 $54.34 $52.20 20,200
22-08-2022 $51.77 $52.74 $53.37 $51.77 33,300
19-08-2022 $53.25 $53.85 $54.00 $53.22 7,200
18-08-2022 $54.46 $54.70 $55.14 $54.40 50,700
17-08-2022 $54.89 $55.27 $55.27 $54.71 37,000
16-08-2022 $55.07 $54.00 $55.97 $53.95 42,600
15-08-2022 $53.88 $53.79 $54.23 $53.31 5,600
Graphs are not available, please refer to the detailed table
Back to top