Quotes and Market Data
Find a quote
ANAERGIA INC
2.39 Up 0.12 (5.02 %)
Delayed : 2025/11/06 07:40:00
- Previous close $2.27
- Opening $2.25
- Price Ask $2.46
- Price Bid $2.46
- Size Bid 3
- Size Ask 20
- Today High $2.43
- Today Low $2.25
- 52 Weeks High $3.14
- 52 Weeks Low $0.75
- Volume 164,320
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2.39 | Up $0.01 | $2.39 | $2.39 | 800 |
| 03:59 PM | $2.38 | Down $ -0.02 | $2.38 | $2.38 | 200 |
| 03:57 PM | $2.40 | Down $ -0.03 | $2.40 | $2.40 | 2,400 |
| 03:57 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 03:50 PM | $2.43 | Up $0.01 | $2.43 | $2.43 | 100 |
| 03:50 PM | $2.43 | Up $0.00 | $2.43 | $2.43 | 0 |
| 03:50 PM | $2.43 | Up $0.00 | $2.43 | $2.43 | 0 |
| 03:50 PM | $2.43 | Up $0.00 | $2.43 | $2.43 | 0 |
| 03:50 PM | $2.43 | Up $0.00 | $2.43 | $2.43 | 0 |
| 03:50 PM | $2.43 | Up $0.00 | $2.43 | $2.43 | 0 |
| 03:50 PM | $2.43 | Up $0.00 | $2.43 | $2.43 | 0 |
| 03:40 PM | $2.42 | Up $0.00 | $2.42 | $2.42 | 100 |
| 03:40 PM | $2.42 | Up $0.00 | $2.42 | $2.42 | 0 |
| 03:40 PM | $2.42 | Up $0.00 | $2.42 | $2.42 | 0 |
| 03:40 PM | $2.42 | Up $0.00 | $2.42 | $2.42 | 0 |
| 03:40 PM | $2.42 | Up $0.00 | $2.42 | $2.42 | 0 |
| 03:40 PM | $2.42 | Up $0.00 | $2.42 | $2.42 | 0 |
| 03:40 PM | $2.42 | Up $0.00 | $2.42 | $2.42 | 0 |
| 03:40 PM | $2.42 | Up $0.00 | $2.42 | $2.42 | 0 |
| 03:40 PM | $2.42 | Up $0.00 | $2.42 | $2.42 | 0 |
| 03:40 PM | $2.42 | Up $0.00 | $2.42 | $2.42 | 0 |
| 03:39 PM | $2.42 | Up $0.02 | $2.42 | $2.42 | 200 |
| 03:31 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 1,500 |
| 03:31 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 03:31 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 03:31 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 03:31 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 03:31 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 03:31 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 03:31 PM | $2.40 | Up $0.00 | $2.40 | $2.40 | 0 |
| 03:20 PM | $2.40 | Up $0.01 | $2.40 | $2.39 | 1,700 |
| 03:20 PM | $2.40 | Up $0.00 | $2.40 | $2.39 | 0 |
| 03:20 PM | $2.40 | Up $0.00 | $2.40 | $2.39 | 0 |
| 03:20 PM | $2.40 | Up $0.00 | $2.40 | $2.39 | 0 |
| 03:20 PM | $2.40 | Up $0.00 | $2.40 | $2.39 | 0 |
| 03:20 PM | $2.40 | Up $0.00 | $2.40 | $2.39 | 0 |
| 03:20 PM | $2.40 | Up $0.00 | $2.40 | $2.39 | 0 |
| 03:20 PM | $2.40 | Up $0.00 | $2.40 | $2.39 | 0 |
| 03:20 PM | $2.40 | Up $0.00 | $2.40 | $2.39 | 0 |
| 03:20 PM | $2.40 | Up $0.00 | $2.40 | $2.39 | 0 |
| 03:20 PM | $2.40 | Up $0.00 | $2.40 | $2.39 | 0 |
| 03:19 PM | $2.39 | Down $ -0.01 | $2.39 | $2.39 | 3,200 |
| 03:08 PM | $2.40 | Up $0.02 | $2.40 | $2.39 | 8,200 |
| 03:08 PM | $2.40 | Up $0.00 | $2.40 | $2.39 | 0 |
| 03:08 PM | $2.40 | Up $0.00 | $2.40 | $2.39 | 0 |
| 03:08 PM | $2.40 | Up $0.00 | $2.40 | $2.39 | 0 |
| 03:08 PM | $2.40 | Up $0.00 | $2.40 | $2.39 | 0 |
| 03:08 PM | $2.40 | Up $0.00 | $2.40 | $2.39 | 0 |
| 03:08 PM | $2.40 | Up $0.00 | $2.40 | $2.39 | 0 |
| 03:08 PM | $2.40 | Up $0.00 | $2.40 | $2.39 | 0 |
| 03:08 PM | $2.40 | Up $0.00 | $2.40 | $2.39 | 0 |
| 03:08 PM | $2.40 | Up $0.00 | $2.40 | $2.39 | 0 |
| 03:08 PM | $2.40 | Up $0.00 | $2.40 | $2.39 | 0 |
| 03:02 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 400 |
| 03:02 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 03:02 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 03:02 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 03:02 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 03:02 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 02:45 PM | $2.38 | Up $0.02 | $2.38 | $2.38 | 100 |
| 02:45 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 02:45 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 02:45 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 02:45 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 02:45 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 02:45 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 02:45 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 02:45 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 02:45 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 02:45 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 02:45 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 02:45 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 02:45 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 02:45 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 02:45 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 02:45 PM | $2.38 | Up $0.00 | $2.38 | $2.38 | 0 |
| 01:45 PM | $2.36 | Up $0.04 | $2.36 | $2.31 | 85,700 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:45 PM | $2.36 | Up $0.00 | $2.36 | $2.31 | 0 |
| 01:27 PM | $2.32 | Up $0.01 | $2.32 | $2.31 | 500 |
| 01:27 PM | $2.32 | Up $0.00 | $2.32 | $2.31 | 0 |
| 01:27 PM | $2.32 | Up $0.00 | $2.32 | $2.31 | 0 |
| 01:27 PM | $2.32 | Up $0.00 | $2.32 | $2.31 | 0 |
| 01:27 PM | $2.32 | Up $0.00 | $2.32 | $2.31 | 0 |
| 01:27 PM | $2.32 | Up $0.00 | $2.32 | $2.31 | 0 |
| 01:27 PM | $2.32 | Up $0.00 | $2.32 | $2.31 | 0 |
| 01:27 PM | $2.32 | Up $0.00 | $2.32 | $2.31 | 0 |
| 01:27 PM | $2.32 | Up $0.00 | $2.32 | $2.31 | 0 |
| 01:27 PM | $2.32 | Up $0.00 | $2.32 | $2.31 | 0 |
| 01:27 PM | $2.32 | Up $0.00 | $2.32 | $2.31 | 0 |
| 01:27 PM | $2.32 | Up $0.00 | $2.32 | $2.31 | 0 |
| 01:27 PM | $2.32 | Up $0.00 | $2.32 | $2.31 | 0 |
| 01:27 PM | $2.32 | Up $0.00 | $2.32 | $2.31 | 0 |
| 01:27 PM | $2.32 | Up $0.00 | $2.32 | $2.31 | 0 |
| 01:27 PM | $2.32 | Up $0.00 | $2.32 | $2.31 | 0 |
| 01:27 PM | $2.32 | Up $0.00 | $2.32 | $2.31 | 0 |
| 01:27 PM | $2.32 | Up $0.00 | $2.32 | $2.31 | 0 |
| 01:26 PM | $2.31 | Up $0.01 | $2.31 | $2.31 | 500 |
| 01:13 PM | $2.30 | Up $0.00 | $2.30 | $2.29 | 5,100 |
| 01:13 PM | $2.30 | Up $0.00 | $2.30 | $2.29 | 0 |
| 01:13 PM | $2.30 | Up $0.00 | $2.30 | $2.29 | 0 |
| 01:13 PM | $2.30 | Up $0.00 | $2.30 | $2.29 | 0 |
| 01:13 PM | $2.30 | Up $0.00 | $2.30 | $2.29 | 0 |
| 01:13 PM | $2.30 | Up $0.00 | $2.30 | $2.29 | 0 |
| 01:13 PM | $2.30 | Up $0.00 | $2.30 | $2.29 | 0 |
| 01:13 PM | $2.30 | Up $0.00 | $2.30 | $2.29 | 0 |
| 01:13 PM | $2.30 | Up $0.00 | $2.30 | $2.29 | 0 |
| 01:13 PM | $2.30 | Up $0.00 | $2.30 | $2.29 | 0 |
| 01:13 PM | $2.30 | Up $0.00 | $2.30 | $2.29 | 0 |
| 01:13 PM | $2.30 | Up $0.00 | $2.30 | $2.29 | 0 |
| 01:13 PM | $2.30 | Up $0.00 | $2.30 | $2.29 | 0 |
| 01:04 PM | $2.30 | Up $0.01 | $2.30 | $2.30 | 200 |
| 01:04 PM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 01:04 PM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 01:04 PM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 01:04 PM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 01:04 PM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 01:04 PM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 01:04 PM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 01:04 PM | $2.30 | Up $0.00 | $2.30 | $2.30 | 0 |
| 12:41 PM | $2.29 | Up $0.00 | $2.29 | $2.29 | 100 |
| 12:41 PM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 12:41 PM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 12:41 PM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 12:41 PM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 12:41 PM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 12:41 PM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 12:41 PM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 12:41 PM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 12:41 PM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 12:41 PM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 12:41 PM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 12:41 PM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 12:41 PM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 12:41 PM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 12:41 PM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 12:41 PM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 12:41 PM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 12:41 PM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 12:41 PM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 12:41 PM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 12:41 PM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 12:41 PM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 12:26 PM | $2.29 | Up $0.02 | $2.29 | $2.29 | 2,100 |
| 12:26 PM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 12:26 PM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 12:26 PM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 12:26 PM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 12:26 PM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 12:26 PM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 12:26 PM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 12:26 PM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 12:26 PM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 12:26 PM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 12:26 PM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 12:26 PM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 12:26 PM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 12:26 PM | $2.29 | Up $0.00 | $2.29 | $2.29 | 0 |
| 12:15 PM | $2.27 | Up $0.02 | $2.27 | $2.27 | 1,700 |
| 12:15 PM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 12:15 PM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 12:15 PM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 12:15 PM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 12:15 PM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 12:15 PM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 12:15 PM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 12:15 PM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 12:15 PM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 12:15 PM | $2.27 | Up $0.00 | $2.27 | $2.27 | 0 |
| 12:04 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 7,000 |
| 12:04 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 12:04 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 12:04 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 12:04 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 12:04 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 12:04 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 12:04 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 12:04 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 12:04 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 12:04 PM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 11:26 AM | $2.25 | Down $ -0.03 | $2.28 | $2.25 | 7,300 |
| 11:26 AM | $2.25 | Up $0.00 | $2.28 | $2.25 | 0 |
| 11:26 AM | $2.25 | Up $0.00 | $2.28 | $2.25 | 0 |
| 11:26 AM | $2.25 | Up $0.00 | $2.28 | $2.25 | 0 |
| 11:26 AM | $2.25 | Up $0.00 | $2.28 | $2.25 | 0 |
| 11:26 AM | $2.25 | Up $0.00 | $2.28 | $2.25 | 0 |
| 11:26 AM | $2.25 | Up $0.00 | $2.28 | $2.25 | 0 |
| 11:26 AM | $2.25 | Up $0.00 | $2.28 | $2.25 | 0 |
| 11:26 AM | $2.25 | Up $0.00 | $2.28 | $2.25 | 0 |
| 11:26 AM | $2.25 | Up $0.00 | $2.28 | $2.25 | 0 |
| 11:26 AM | $2.25 | Up $0.00 | $2.28 | $2.25 | 0 |
| 11:26 AM | $2.25 | Up $0.00 | $2.28 | $2.25 | 0 |
| 11:26 AM | $2.25 | Up $0.00 | $2.28 | $2.25 | 0 |
| 11:26 AM | $2.25 | Up $0.00 | $2.28 | $2.25 | 0 |
| 11:26 AM | $2.25 | Up $0.00 | $2.28 | $2.25 | 0 |
| 11:26 AM | $2.25 | Up $0.00 | $2.28 | $2.25 | 0 |
| 11:26 AM | $2.25 | Up $0.00 | $2.28 | $2.25 | 0 |
| 11:26 AM | $2.25 | Up $0.00 | $2.28 | $2.25 | 0 |
| 11:26 AM | $2.25 | Up $0.00 | $2.28 | $2.25 | 0 |
| 11:26 AM | $2.25 | Up $0.00 | $2.28 | $2.25 | 0 |
| 11:26 AM | $2.25 | Up $0.00 | $2.28 | $2.25 | 0 |
| 11:26 AM | $2.25 | Up $0.00 | $2.28 | $2.25 | 0 |
| 11:26 AM | $2.25 | Up $0.00 | $2.28 | $2.25 | 0 |
| 11:26 AM | $2.25 | Up $0.00 | $2.28 | $2.25 | 0 |
| 11:26 AM | $2.25 | Up $0.00 | $2.28 | $2.25 | 0 |
| 11:26 AM | $2.25 | Up $0.00 | $2.28 | $2.25 | 0 |
| 11:26 AM | $2.25 | Up $0.00 | $2.28 | $2.25 | 0 |
| 11:26 AM | $2.25 | Up $0.00 | $2.28 | $2.25 | 0 |
| 11:26 AM | $2.25 | Up $0.00 | $2.28 | $2.25 | 0 |
| 11:26 AM | $2.25 | Up $0.00 | $2.28 | $2.25 | 0 |
| 11:26 AM | $2.25 | Up $0.00 | $2.28 | $2.25 | 0 |
| 11:26 AM | $2.25 | Up $0.00 | $2.28 | $2.25 | 0 |
| 11:26 AM | $2.25 | Up $0.00 | $2.28 | $2.25 | 0 |
| 11:26 AM | $2.25 | Up $0.00 | $2.28 | $2.25 | 0 |
| 11:26 AM | $2.25 | Up $0.00 | $2.28 | $2.25 | 0 |
| 11:26 AM | $2.25 | Up $0.00 | $2.28 | $2.25 | 0 |
| 11:26 AM | $2.25 | Up $0.00 | $2.28 | $2.25 | 0 |
| 11:26 AM | $2.25 | Up $0.00 | $2.28 | $2.25 | 0 |
| 10:58 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 100 |
| 10:58 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 10:58 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 10:58 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 10:58 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 10:58 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 10:58 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 10:58 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 10:58 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 10:58 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 10:58 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 10:58 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 10:58 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 10:58 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 10:58 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 10:58 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 10:58 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 10:58 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 10:58 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 10:58 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 10:58 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 10:58 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 10:58 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 10:58 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 10:58 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 10:58 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 10:58 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 10:58 AM | $2.28 | Up $0.00 | $2.28 | $2.28 | 0 |
| 10:27 AM | $2.28 | Down $ -0.02 | $2.30 | $2.28 | 2,000 |
| 10:27 AM | $2.28 | Up $0.00 | $2.30 | $2.28 | 0 |
| 10:27 AM | $2.28 | Up $0.00 | $2.30 | $2.28 | 0 |
| 10:27 AM | $2.28 | Up $0.00 | $2.30 | $2.28 | 0 |
| 10:27 AM | $2.28 | Up $0.00 | $2.30 | $2.28 | 0 |
| 10:27 AM | $2.28 | Up $0.00 | $2.30 | $2.28 | 0 |
| 10:27 AM | $2.28 | Up $0.00 | $2.30 | $2.28 | 0 |
| 10:27 AM | $2.28 | Up $0.00 | $2.30 | $2.28 | 0 |
| 10:27 AM | $2.28 | Up $0.00 | $2.30 | $2.28 | 0 |
| 10:27 AM | $2.28 | Up $0.00 | $2.30 | $2.28 | 0 |
| 10:27 AM | $2.28 | Up $0.00 | $2.30 | $2.28 | 0 |
| 10:27 AM | $2.28 | Up $0.00 | $2.30 | $2.28 | 0 |
| 10:27 AM | $2.28 | Up $0.00 | $2.30 | $2.28 | 0 |
| 10:27 AM | $2.28 | Up $0.00 | $2.30 | $2.28 | 0 |
| 10:27 AM | $2.28 | Up $0.00 | $2.30 | $2.28 | 0 |
| 10:27 AM | $2.28 | Up $0.00 | $2.30 | $2.28 | 0 |
| 10:27 AM | $2.28 | Up $0.00 | $2.30 | $2.28 | 0 |
| 10:27 AM | $2.28 | Up $0.00 | $2.30 | $2.28 | 0 |
| 10:27 AM | $2.28 | Up $0.00 | $2.30 | $2.28 | 0 |
| 10:27 AM | $2.28 | Up $0.00 | $2.30 | $2.28 | 0 |
| 10:27 AM | $2.28 | Up $0.00 | $2.30 | $2.28 | 0 |
| 10:27 AM | $2.28 | Up $0.00 | $2.30 | $2.28 | 0 |
| 10:27 AM | $2.28 | Up $0.00 | $2.30 | $2.28 | 0 |
| 10:27 AM | $2.28 | Up $0.00 | $2.30 | $2.28 | 0 |
| 10:27 AM | $2.28 | Up $0.00 | $2.30 | $2.28 | 0 |
| 10:27 AM | $2.28 | Up $0.00 | $2.30 | $2.28 | 0 |
| 10:27 AM | $2.28 | Up $0.00 | $2.30 | $2.28 | 0 |
| 10:27 AM | $2.28 | Up $0.00 | $2.30 | $2.28 | 0 |
| 10:27 AM | $2.28 | Up $0.00 | $2.30 | $2.28 | 0 |
| 10:27 AM | $2.28 | Up $0.00 | $2.30 | $2.28 | 0 |
| 10:27 AM | $2.28 | Up $0.00 | $2.30 | $2.28 | 0 |
| 10:26 AM | $2.30 | Down $ -0.01 | $2.30 | $2.30 | 10,500 |
| 10:17 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 1,000 |
| 10:17 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 0 |
| 10:17 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 0 |
| 10:17 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 0 |
| 10:17 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 0 |
| 10:17 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 0 |
| 10:17 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 0 |
| 10:17 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 0 |
| 10:17 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 0 |
| 10:09 AM | $2.31 | Down $ -0.01 | $2.31 | $2.31 | 500 |
| 10:09 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 0 |
| 10:09 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 0 |
| 10:09 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 0 |
| 10:09 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 0 |
| 10:09 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 0 |
| 10:09 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 0 |
| 10:09 AM | $2.31 | Up $0.00 | $2.31 | $2.31 | 0 |
| 10:08 AM | $2.32 | Down $ -0.01 | $2.32 | $2.32 | 1,300 |
| 10:07 AM | $2.33 | Down $ -0.01 | $2.33 | $2.33 | 1,000 |
| 10:00 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 100 |
| 10:00 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 10:00 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 10:00 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 10:00 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 10:00 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 10:00 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 09:55 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 1,100 |
| 09:55 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 09:55 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 09:55 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 09:55 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 09:53 AM | $2.34 | Down $ -0.01 | $2.34 | $2.32 | 6,300 |
| 09:53 AM | $2.34 | Up $0.00 | $2.34 | $2.32 | 0 |
| 09:49 AM | $2.35 | Down $ -0.01 | $2.35 | $2.35 | 900 |
| 09:49 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 09:49 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 09:49 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 09:48 AM | $2.36 | Up $0.01 | $2.36 | $2.36 | 500 |
| 09:47 AM | $2.35 | Up $0.01 | $2.35 | $2.34 | 500 |
| 09:46 AM | $2.34 | Up $0.01 | $2.34 | $2.34 | 600 |
| 09:44 AM | $2.33 | Down $ -0.01 | $2.33 | $2.33 | 500 |
| 09:44 AM | $2.33 | Up $0.00 | $2.33 | $2.33 | 0 |
| 09:42 AM | $2.34 | Down $ -0.01 | $2.34 | $2.34 | 500 |
| 09:42 AM | $2.34 | Up $0.00 | $2.34 | $2.34 | 0 |
| 09:40 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 500 |
| 09:40 AM | $2.35 | Up $0.00 | $2.35 | $2.35 | 0 |
| 09:39 AM | $2.35 | Up $0.02 | $2.35 | $2.35 | 500 |
| 09:38 AM | $2.33 | Up $0.01 | $2.33 | $2.33 | 200 |
| 09:37 AM | $2.32 | Up $0.02 | $2.32 | $2.31 | 1,400 |
| 09:36 AM | $2.30 | Up $0.05 | $2.30 | $2.29 | 1,600 |
| 09:30 AM | $2.25 | Down $ -0.02 | $2.25 | $2.25 | 3,500 |
| 09:30 AM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 09:30 AM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 09:30 AM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 09:30 AM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| 09:30 AM | $2.25 | Up $0.00 | $2.25 | $2.25 | 0 |
| Previous close | $2.27 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05-11-2025 | $2.39 | $2.25 | $2.43 | $2.25 | 121,800 |
| 04-11-2025 | $2.27 | $2.30 | $2.33 | $2.25 | 79,100 |
| 03-11-2025 | $2.43 | $2.43 | $2.43 | $2.39 | 46,500 |
| 31-10-2025 | $2.54 | $2.54 | $2.56 | $2.53 | 33,900 |
| 30-10-2025 | $2.44 | $2.45 | $2.45 | $2.41 | 15,100 |
| 29-10-2025 | $2.51 | $2.52 | $2.52 | $2.47 | 47,500 |
| 28-10-2025 | $2.49 | $2.50 | $2.53 | $2.47 | 15,500 |
| 27-10-2025 | $2.53 | $2.50 | $2.55 | $2.48 | 23,000 |
| 24-10-2025 | $2.56 | $2.52 | $2.59 | $2.52 | 87,200 |
| 23-10-2025 | $2.47 | $2.46 | $2.50 | $2.40 | 41,100 |
| 22-10-2025 | $2.54 | $2.53 | $2.55 | $2.52 | 8,000 |
| 21-10-2025 | $2.54 | $2.51 | $2.55 | $2.51 | 20,400 |
| 20-10-2025 | $2.50 | $2.51 | $2.53 | $2.49 | 11,200 |
| 17-10-2025 | $2.45 | $2.50 | $2.52 | $2.44 | 352,900 |
| 16-10-2025 | $2.76 | $2.78 | $2.78 | $2.74 | 9,100 |
| 15-10-2025 | $2.76 | $2.77 | $2.78 | $2.71 | 41,100 |
| 14-10-2025 | $2.78 | $2.77 | $2.79 | $2.76 | 21,800 |
| 10-10-2025 | $2.64 | $2.67 | $2.68 | $2.61 | 15,600 |
| 09-10-2025 | $2.63 | $2.67 | $2.68 | $2.61 | 59,800 |
| 08-10-2025 | $2.69 | $2.70 | $2.72 | $2.67 | 69,900 |
| 07-10-2025 | $2.75 | $2.75 | $2.75 | $2.69 | 51,400 |
| 06-10-2025 | $2.89 | $2.90 | $2.93 | $2.85 | 90,300 |
| 03-10-2025 | $2.71 | $2.70 | $2.71 | $2.63 | 57,600 |
| 02-10-2025 | $2.70 | $2.60 | $2.70 | $2.60 | 612,900 |
| 01-10-2025 | $2.68 | $2.73 | $2.73 | $2.66 | 67,500 |
| 30-09-2025 | $2.88 | $2.87 | $2.92 | $2.84 | 165,000 |
| 29-09-2025 | $2.89 | $2.83 | $2.91 | $2.83 | 74,900 |
| 26-09-2025 | $2.79 | $2.78 | $2.80 | $2.78 | 10,800 |
| 24-09-2025 | $2.63 | $2.63 | $2.63 | $2.61 | 16,900 |
| 23-09-2025 | $2.61 | $2.64 | $2.64 | $2.59 | 21,300 |
Graphs are not available, please refer to the detailed table