Quotes and Market Data
Find a quote
ANAERGIA INC
0.30 Up 0.01 (1.69 %)
Delayed : 2024/04/08 12:47:28
- Previous close $0.29
- Opening $0.29
- Price Ask $0.29
- Price Bid $0.29
- Size Bid 2
- Size Ask 6
- Today High $0.30
- Today Low $0.29
- 52 Weeks High $2.09
- 52 Weeks Low $0.22
- Volume 5,000
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 0.12
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 38.54
- Shares Out (M) : 130.65
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:47 PM | $0.30 | Up $0.01 | $0.30 | $0.30 | 2,000 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:47 PM | $0.30 | Up $0.00 | $0.30 | $0.30 | 0 |
| 12:28 PM | $0.29 | Up $0.00 | $0.29 | $0.29 | 3,000 |
| 12:28 PM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 12:28 PM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 12:28 PM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 12:28 PM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 12:28 PM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 12:28 PM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 12:28 PM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 12:28 PM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 12:28 PM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 12:28 PM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 12:28 PM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 12:28 PM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 12:28 PM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 12:28 PM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 12:28 PM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 12:28 PM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 12:28 PM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| 12:28 PM | $0.29 | Up $0.00 | $0.29 | $0.29 | 0 |
| Previous close | $0.29 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-04-2024 | $0.30 | $0.29 | $0.30 | $0.29 | 5,000 |
| 05-04-2024 | $0.29 | $0.29 | $0.29 | $0.29 | 44,500 |
| 04-04-2024 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 03-04-2024 | $0.30 | $0.29 | $0.30 | $0.29 | 46,500 |
| 02-04-2024 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 01-04-2024 | $0.29 | $0.28 | $0.29 | $0.28 | 37,500 |
| 28-03-2024 | $0.27 | $0.29 | $0.29 | $0.27 | 11,000 |
| 27-03-2024 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 26-03-2024 | $0.28 | $0.28 | $0.28 | $0.28 | 18,500 |
| 21-03-2024 | $0.26 | $0.26 | $0.26 | $0.26 | 6,000 |
| 20-03-2024 | $0.26 | $0.25 | $0.26 | $0.25 | 5,500 |
| 19-03-2024 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 18-03-2024 | $0.25 | $0.24 | $0.26 | $0.24 | 17,500 |
| 15-03-2024 | $0.26 | $0.26 | $0.26 | $0.25 | 14,000 |
| 14-03-2024 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 13-03-2024 | $0.27 | $0.28 | $0.28 | $0.25 | 70,500 |
| 12-03-2024 | $0.27 | $0.28 | $0.28 | $0.27 | 11,500 |
| 11-03-2024 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 08-03-2024 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 07-03-2024 | $0.27 | $0.27 | $0.28 | $0.27 | 5,500 |
| 06-03-2024 | $0.28 | $0.28 | $0.28 | $0.28 | 30,500 |
| 05-03-2024 | $0.29 | $0.28 | $0.30 | $0.28 | 100,000 |
| 04-03-2024 | $0.28 | $0.28 | $0.28 | $0.28 | 9,500 |
| 01-03-2024 | $0.29 | $0.29 | $0.29 | $0.29 | 5,500 |
| 29-02-2024 | $0.29 | $0.28 | $0.29 | $0.27 | 16,500 |
| 28-02-2024 | $0.28 | $0.28 | $0.28 | $0.27 | 14,500 |
| 27-02-2024 | $0.29 | $0.29 | $0.29 | $0.28 | 17,000 |
| 26-02-2024 | $0.29 | $0.28 | $0.30 | $0.27 | 37,000 |
| 23-02-2024 | $0.29 | $0.32 | $0.32 | $0.28 | 61,500 |
Graphs are not available, please refer to the detailed table