Quotes and Market Data
Find a quote
ANAERGIA INC
1.35 Up 0.01 (0.74 %)
Delayed : 2025/07/11 17:40:00
- Previous close $1.34
- Opening $1.30
- Price Ask $1.30
- Price Bid $1.30
- Size Bid 337
- Size Ask 8
- Today High $1.35
- Today Low $1.30
- 52 Weeks High $1.45
- 52 Weeks Low $0.29
- Volume 21,345
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1.35 | Up $0.02 | $1.35 | $1.35 | 100 |
| 03:59 PM | $1.33 | Up $0.02 | $1.33 | $1.33 | 100 |
| 03:41 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 300 |
| 03:41 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 03:41 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 03:41 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 03:41 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 03:41 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 03:41 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 03:41 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 03:41 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 03:41 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 03:41 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 03:41 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 03:41 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 03:41 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 03:41 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 03:41 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 03:41 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 03:41 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Down $ -0.01 | $1.31 | $1.31 | 100 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 02:22 PM | $1.31 | Up $0.00 | $1.31 | $1.31 | 0 |
| 01:34 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 100 |
| 01:34 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:34 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:34 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:34 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:34 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:34 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:34 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:34 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:34 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:34 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:34 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:34 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:34 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:34 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:34 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:34 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:34 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:34 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:34 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:34 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:34 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:34 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:34 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:34 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:34 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:34 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:34 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:34 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:34 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:34 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:34 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:34 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:34 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:34 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:34 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:34 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:34 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:34 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:34 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:34 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:34 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:34 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:34 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:34 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:34 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:34 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:34 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:26 PM | $1.32 | Up $0.02 | $1.32 | $1.32 | 100 |
| 01:26 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:26 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:26 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:26 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:26 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:26 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 01:26 PM | $1.32 | Up $0.00 | $1.32 | $1.32 | 0 |
| 12:54 PM | $1.30 | Down $ -0.03 | $1.32 | $1.30 | 10,600 |
| 12:54 PM | $1.30 | Up $0.00 | $1.32 | $1.30 | 0 |
| 12:54 PM | $1.30 | Up $0.00 | $1.32 | $1.30 | 0 |
| 12:54 PM | $1.30 | Up $0.00 | $1.32 | $1.30 | 0 |
| 12:54 PM | $1.30 | Up $0.00 | $1.32 | $1.30 | 0 |
| 12:54 PM | $1.30 | Up $0.00 | $1.32 | $1.30 | 0 |
| 12:54 PM | $1.30 | Up $0.00 | $1.32 | $1.30 | 0 |
| 12:54 PM | $1.30 | Up $0.00 | $1.32 | $1.30 | 0 |
| 12:54 PM | $1.30 | Up $0.00 | $1.32 | $1.30 | 0 |
| 12:54 PM | $1.30 | Up $0.00 | $1.32 | $1.30 | 0 |
| 12:54 PM | $1.30 | Up $0.00 | $1.32 | $1.30 | 0 |
| 12:54 PM | $1.30 | Up $0.00 | $1.32 | $1.30 | 0 |
| 12:54 PM | $1.30 | Up $0.00 | $1.32 | $1.30 | 0 |
| 12:54 PM | $1.30 | Up $0.00 | $1.32 | $1.30 | 0 |
| 12:54 PM | $1.30 | Up $0.00 | $1.32 | $1.30 | 0 |
| 12:54 PM | $1.30 | Up $0.00 | $1.32 | $1.30 | 0 |
| 12:54 PM | $1.30 | Up $0.00 | $1.32 | $1.30 | 0 |
| 12:54 PM | $1.30 | Up $0.00 | $1.32 | $1.30 | 0 |
| 12:54 PM | $1.30 | Up $0.00 | $1.32 | $1.30 | 0 |
| 12:54 PM | $1.30 | Up $0.00 | $1.32 | $1.30 | 0 |
| 12:54 PM | $1.30 | Up $0.00 | $1.32 | $1.30 | 0 |
| 12:54 PM | $1.30 | Up $0.00 | $1.32 | $1.30 | 0 |
| 12:54 PM | $1.30 | Up $0.00 | $1.32 | $1.30 | 0 |
| 12:54 PM | $1.30 | Up $0.00 | $1.32 | $1.30 | 0 |
| 12:54 PM | $1.30 | Up $0.00 | $1.32 | $1.30 | 0 |
| 12:54 PM | $1.30 | Up $0.00 | $1.32 | $1.30 | 0 |
| 12:54 PM | $1.30 | Up $0.00 | $1.32 | $1.30 | 0 |
| 12:54 PM | $1.30 | Up $0.00 | $1.32 | $1.30 | 0 |
| 12:54 PM | $1.30 | Up $0.00 | $1.32 | $1.30 | 0 |
| 12:54 PM | $1.30 | Up $0.00 | $1.32 | $1.30 | 0 |
| 12:54 PM | $1.30 | Up $0.00 | $1.32 | $1.30 | 0 |
| 12:54 PM | $1.30 | Up $0.00 | $1.32 | $1.30 | 0 |
| 12:52 PM | $1.33 | Up $0.03 | $1.33 | $1.33 | 1,200 |
| 12:52 PM | $1.33 | Up $0.00 | $1.33 | $1.33 | 0 |
| 10:06 AM | $1.30 | Down $ -0.01 | $1.31 | $1.30 | 7,700 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:06 AM | $1.30 | Up $0.00 | $1.31 | $1.30 | 0 |
| 10:05 AM | $1.31 | Up $0.01 | $1.32 | $1.31 | 600 |
| 09:30 AM | $1.30 | Down $ -0.04 | $1.30 | $1.30 | 200 |
| 09:30 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 09:30 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 09:30 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 09:30 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 09:30 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 09:30 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 09:30 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 09:30 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 09:30 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 09:30 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 09:30 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 09:30 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 09:30 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 09:30 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 09:30 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 09:30 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 09:30 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 09:30 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 09:30 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 09:30 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 09:30 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 09:30 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 09:30 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 09:30 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 09:30 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 09:30 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 09:30 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 09:30 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 09:30 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 09:30 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 09:30 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 09:30 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 09:30 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 09:30 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| Previous close | $1.34 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11-07-2025 | $1.35 | $1.33 | $1.35 | $1.30 | 12,600 |
| 10-07-2025 | $1.34 | $1.31 | $1.35 | $1.30 | 59,100 |
| 09-07-2025 | $1.30 | $1.30 | $1.33 | $1.28 | 53,000 |
| 08-07-2025 | $1.34 | $1.32 | $1.34 | $1.29 | 16,000 |
| 07-07-2025 | $1.33 | $1.33 | $1.34 | $1.29 | 61,900 |
| 04-07-2025 | $1.34 | $1.34 | $1.34 | $1.30 | 6,700 |
| 03-07-2025 | $1.34 | $1.34 | $1.34 | $1.31 | 10,800 |
| 02-07-2025 | $1.31 | $1.33 | $1.34 | $1.29 | 16,200 |
| 30-06-2025 | $1.32 | $1.30 | $1.32 | $1.29 | 27,100 |
| 27-06-2025 | $1.33 | $1.33 | $1.33 | $1.33 | 500 |
| 26-06-2025 | $1.34 | $1.35 | $1.35 | $1.31 | 25,600 |
| 25-06-2025 | $1.37 | $1.34 | $1.37 | $1.34 | 4,300 |
| 24-06-2025 | $1.35 | $1.36 | $1.36 | $1.33 | 30,700 |
| 23-06-2025 | $1.38 | $1.41 | $1.41 | $1.36 | 7,800 |
| 20-06-2025 | $1.41 | $1.39 | $1.41 | $1.36 | 12,100 |
| 19-06-2025 | $1.44 | $1.40 | $1.44 | $1.40 | 600 |
| 18-06-2025 | $1.44 | $1.43 | $1.45 | $1.42 | 10,400 |
| 17-06-2025 | $1.45 | $1.45 | $1.45 | $1.44 | 23,300 |
| 16-06-2025 | $1.41 | $1.41 | $1.41 | $1.40 | 12,700 |
| 13-06-2025 | $1.40 | $1.41 | $1.41 | $1.37 | 6,100 |
| 12-06-2025 | $1.41 | $1.39 | $1.41 | $1.37 | 53,000 |
| 11-06-2025 | $1.39 | $1.35 | $1.39 | $1.35 | 4,100 |
| 10-06-2025 | $1.40 | $1.37 | $1.40 | $1.37 | 7,000 |
| 09-06-2025 | $1.36 | $1.35 | $1.38 | $1.35 | 11,500 |
| 06-06-2025 | $1.36 | $1.33 | $1.37 | $1.32 | 20,500 |
| 05-06-2025 | $1.33 | $1.30 | $1.35 | $1.30 | 6,900 |
| 04-06-2025 | $1.22 | $1.26 | $1.31 | $1.22 | 33,900 |
| 03-06-2025 | $1.27 | $1.31 | $1.31 | $1.26 | 19,400 |
| 02-06-2025 | $1.32 | $1.36 | $1.37 | $1.30 | 17,400 |
| 30-05-2025 | $1.31 | $1.30 | $1.31 | $1.30 | 13,600 |
Graphs are not available, please refer to the detailed table