Quotes and Market Data
Find a quote
ALGONQUIN POWER AND UTILITIES PREF A
24.30 Up 0.24 (0.99 %)
Delayed : 2025/07/16 17:40:00
- Previous close $24.06
- Opening $24.31
- Price Ask $24.08
- Price Bid $24.08
- Size Bid 5
- Size Ask 15
- Today High $24.31
- Today Low $24.30
- 52 Weeks High $24.62
- 52 Weeks Low $21.30
- Volume 381
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:12 PM | $24.31 | Up $0.25 | $24.31 | $24.31 | 200 |
| Previous close | $24.06 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16-07-2025 | $24.30 | $24.31 | $24.31 | $24.30 | 300 |
| 15-07-2025 | $24.06 | $24.23 | $24.23 | $24.06 | 500 |
| 14-07-2025 | $24.62 | $24.61 | $24.62 | $24.61 | 300 |
| 10-07-2025 | $24.60 | $24.36 | $24.60 | $24.36 | 1,500 |
| 09-07-2025 | $24.30 | $24.21 | $24.30 | $24.21 | 1,500 |
| 08-07-2025 | $24.25 | $24.24 | $24.25 | $24.24 | 1,100 |
| 04-07-2025 | $24.03 | $24.03 | $24.03 | $24.03 | 500 |
| 03-07-2025 | $24.01 | $24.02 | $24.02 | $24.01 | 900 |
| 02-07-2025 | $24.23 | $24.10 | $24.23 | $24.10 | 2,200 |
| 30-06-2025 | $24.10 | $24.06 | $24.10 | $23.97 | 1,400 |
| 27-06-2025 | $24.09 | $24.09 | $24.09 | $24.09 | 100 |
| 26-06-2025 | $24.00 | $24.00 | $24.00 | $23.96 | 800 |
| 25-06-2025 | $23.88 | $23.89 | $24.01 | $23.88 | 1,000 |
| 20-06-2025 | $23.63 | $23.75 | $23.75 | $23.63 | 4,700 |
| 19-06-2025 | $23.77 | $23.73 | $23.77 | $23.73 | 300 |
| 18-06-2025 | $23.77 | $23.77 | $23.77 | $23.77 | 100 |
| 16-06-2025 | $23.71 | $23.72 | $23.72 | $23.71 | 1,400 |
| 13-06-2025 | $23.80 | $23.80 | $23.80 | $23.80 | 200 |
| 12-06-2025 | $24.24 | $24.24 | $24.24 | $24.24 | 200 |
| 11-06-2025 | $24.25 | $24.25 | $24.25 | $24.25 | 100 |
| 09-06-2025 | $24.24 | $24.23 | $24.24 | $24.23 | 1,400 |
| 06-06-2025 | $23.85 | $23.85 | $23.85 | $23.84 | 1,000 |
| 05-06-2025 | $23.85 | $24.01 | $24.01 | $23.85 | 200 |
| 04-06-2025 | $24.04 | $24.04 | $24.14 | $23.92 | 2,200 |
| 03-06-2025 | $24.03 | $24.03 | $24.03 | $24.03 | 600 |
| 02-06-2025 | $23.60 | $23.67 | $23.75 | $23.59 | 2,300 |
| 30-05-2025 | $23.42 | $23.48 | $23.48 | $23.42 | 700 |
| 29-05-2025 | $23.36 | $23.22 | $23.36 | $23.22 | 600 |
| 28-05-2025 | $23.11 | $23.11 | $23.11 | $23.11 | 200 |
Graphs are not available, please refer to the detailed table