Quotes and Market Data
Find a quote
ALGONQUIN POWER AND UTILITIES PREF D
25.15 Up 0.00 (0.00 %)
Delayed : 2025/07/16 17:40:00
- Previous close $25.15
- Opening $25.15
- Price Ask $25.15
- Price Bid $25.15
- Size Bid 4
- Size Ask 3
- Today High $25.15
- Today Low $25.15
- 52 Weeks High $25.15
- 52 Weeks Low $22.45
- Volume 410
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 300 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 11:46 AM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| Previous close | $25.15 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14-07-2025 | $25.15 | $25.15 | $25.15 | $25.15 | 800 |
| 10-07-2025 | $25.10 | $25.10 | $25.10 | $25.10 | 100 |
| 09-07-2025 | $25.10 | $25.10 | $25.10 | $25.10 | 200 |
| 08-07-2025 | $25.10 | $25.10 | $25.10 | $25.10 | 200 |
| 07-07-2025 | $24.89 | $24.89 | $24.89 | $24.89 | 300 |
| 04-07-2025 | $25.05 | $25.00 | $25.14 | $25.00 | 2,500 |
| 03-07-2025 | $24.99 | $25.00 | $25.00 | $24.99 | 300 |
| 02-07-2025 | $24.90 | $24.89 | $24.90 | $24.84 | 2,700 |
| 27-06-2025 | $24.81 | $24.81 | $24.81 | $24.81 | 100 |
| 26-06-2025 | $24.75 | $24.75 | $24.75 | $24.75 | 400 |
| 25-06-2025 | $24.74 | $24.74 | $24.74 | $24.74 | 1,000 |
| 23-06-2025 | $24.73 | $24.73 | $24.73 | $24.73 | 100 |
| 19-06-2025 | $24.57 | $24.64 | $24.64 | $24.57 | 900 |
| 18-06-2025 | $24.65 | $24.65 | $24.65 | $24.65 | 200 |
| 17-06-2025 | $24.73 | $24.70 | $24.73 | $24.67 | 600 |
| 12-06-2025 | $24.91 | $24.93 | $24.93 | $24.91 | 300 |
| 11-06-2025 | $24.91 | $24.90 | $24.91 | $24.90 | 1,000 |
| 09-06-2025 | $24.85 | $24.85 | $24.85 | $24.85 | 1,000 |
| 06-06-2025 | $24.81 | $24.75 | $24.81 | $24.75 | 200 |
| 05-06-2025 | $24.90 | $24.90 | $24.90 | $24.90 | 300 |
| 04-06-2025 | $24.85 | $24.87 | $24.95 | $24.70 | 6,400 |
| 02-06-2025 | $24.65 | $24.60 | $24.65 | $24.60 | 1,700 |
| 30-05-2025 | $24.54 | $24.54 | $24.54 | $24.54 | 500 |
Graphs are not available, please refer to the detailed table