Quotes and Market Data
Find a quote
Leverage Shares 2X Long Arm Daily ETF
12.21 Up 0.92 (7.53 %)
Delayed : 2025/05/29 04:22:29
- Previous close $11.29
- Opening $11.22
- Price Ask $12.21
- Price Bid $12.21
- Size Bid 2
- Size Ask 50
- Today High $11.77
- Today Low $11.05
- 52 Weeks High $25.87
- 52 Weeks Low $4.28
- Volume 2,224
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 114 |
| 03:59 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 183 |
| 03:56 PM | $11.29 | Up $0.03 | $11.29 | $11.27 | 1,500 |
| 03:56 PM | $11.29 | Up $0.00 | $11.29 | $11.27 | 0 |
| 03:56 PM | $11.29 | Up $0.00 | $11.29 | $11.27 | 0 |
| 03:55 PM | $11.26 | Up $0.03 | $11.26 | $11.21 | 2,425 |
| 03:54 PM | $11.24 | Up $0.00 | $11.24 | $11.24 | 1,186 |
| 03:52 PM | $11.23 | Down $0.00 | $11.23 | $11.23 | 255 |
| 03:52 PM | $11.23 | Up $0.00 | $11.23 | $11.23 | 0 |
| 03:51 PM | $11.23 | Up $0.07 | $11.23 | $11.23 | 100 |
| 03:50 PM | $11.17 | Down $ -0.04 | $11.17 | $11.17 | 1,500 |
| 03:47 PM | $11.20 | Down $ -0.04 | $11.20 | $11.20 | 306 |
| 03:47 PM | $11.20 | Up $0.00 | $11.20 | $11.20 | 0 |
| 03:47 PM | $11.20 | Up $0.00 | $11.20 | $11.20 | 0 |
| 03:46 PM | $11.24 | Down $ -0.01 | $11.24 | $11.24 | 500 |
| 03:43 PM | $11.25 | Up $0.02 | $11.25 | $11.25 | 2,000 |
| 03:43 PM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 03:43 PM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 03:42 PM | $11.24 | Up $0.02 | $11.24 | $11.24 | 133 |
| 03:41 PM | $11.22 | Down $ -0.07 | $11.25 | $11.22 | 6,250 |
| 03:40 PM | $11.29 | Down $ -0.02 | $11.30 | $11.27 | 8,078 |
| 03:39 PM | $11.31 | Down $0.00 | $11.32 | $11.28 | 3,000 |
| 03:36 PM | $11.31 | Down $ -0.12 | $11.31 | $11.31 | 300 |
| 03:36 PM | $11.31 | Up $0.00 | $11.31 | $11.31 | 0 |
| 03:36 PM | $11.31 | Up $0.00 | $11.31 | $11.31 | 0 |
| 03:33 PM | $11.43 | Up $0.01 | $11.43 | $11.43 | 459 |
| 03:33 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 03:33 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 03:32 PM | $11.42 | Down $ -0.09 | $11.44 | $11.42 | 3,310 |
| 03:30 PM | $11.51 | Down $ -0.03 | $11.51 | $11.51 | 651 |
| 03:30 PM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 03:26 PM | $11.54 | Down $ -0.07 | $11.56 | $11.54 | 3,992 |
| 03:26 PM | $11.54 | Up $0.00 | $11.56 | $11.54 | 0 |
| 03:26 PM | $11.54 | Up $0.00 | $11.56 | $11.54 | 0 |
| 03:26 PM | $11.54 | Up $0.00 | $11.56 | $11.54 | 0 |
| 03:24 PM | $11.61 | Up $0.00 | $11.61 | $11.61 | 100 |
| 03:24 PM | $11.61 | Up $0.00 | $11.61 | $11.61 | 0 |
| 03:23 PM | $11.61 | Down $ -0.03 | $11.61 | $11.61 | 800 |
| 03:20 PM | $11.64 | Up $0.01 | $11.64 | $11.64 | 323 |
| 03:20 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 03:20 PM | $11.64 | Up $0.00 | $11.64 | $11.64 | 0 |
| 03:18 PM | $11.63 | Up $0.02 | $11.63 | $11.63 | 200 |
| 03:18 PM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 03:17 PM | $11.61 | Down $ -0.07 | $11.67 | $11.61 | 3,150 |
| 03:16 PM | $11.68 | Down $ -0.09 | $11.68 | $11.68 | 100 |
| 03:12 PM | $11.77 | Up $0.01 | $11.77 | $11.77 | 600 |
| 03:12 PM | $11.77 | Up $0.00 | $11.77 | $11.77 | 0 |
| 03:12 PM | $11.77 | Up $0.00 | $11.77 | $11.77 | 0 |
| 03:12 PM | $11.77 | Up $0.00 | $11.77 | $11.77 | 0 |
| 03:10 PM | $11.76 | Down $ -0.01 | $11.76 | $11.76 | 200 |
| 03:10 PM | $11.76 | Up $0.00 | $11.76 | $11.76 | 0 |
| 03:09 PM | $11.77 | Up $0.05 | $11.77 | $11.77 | 100 |
| 03:07 PM | $11.71 | Up $0.10 | $11.71 | $11.71 | 200 |
| 03:07 PM | $11.71 | Up $0.00 | $11.71 | $11.71 | 0 |
| 02:54 PM | $11.61 | Down $ -0.01 | $11.61 | $11.61 | 221 |
| 02:54 PM | $11.61 | Up $0.00 | $11.61 | $11.61 | 0 |
| 02:54 PM | $11.61 | Up $0.00 | $11.61 | $11.61 | 0 |
| 02:54 PM | $11.61 | Up $0.00 | $11.61 | $11.61 | 0 |
| 02:54 PM | $11.61 | Up $0.00 | $11.61 | $11.61 | 0 |
| 02:54 PM | $11.61 | Up $0.00 | $11.61 | $11.61 | 0 |
| 02:54 PM | $11.61 | Up $0.00 | $11.61 | $11.61 | 0 |
| 02:54 PM | $11.61 | Up $0.00 | $11.61 | $11.61 | 0 |
| 02:54 PM | $11.61 | Up $0.00 | $11.61 | $11.61 | 0 |
| 02:54 PM | $11.61 | Up $0.00 | $11.61 | $11.61 | 0 |
| 02:54 PM | $11.61 | Up $0.00 | $11.61 | $11.61 | 0 |
| 02:54 PM | $11.61 | Up $0.00 | $11.61 | $11.61 | 0 |
| 02:54 PM | $11.61 | Up $0.00 | $11.61 | $11.61 | 0 |
| 02:52 PM | $11.62 | Down $ -0.06 | $11.62 | $11.62 | 100 |
| 02:52 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 02:41 PM | $11.68 | Up $0.03 | $11.68 | $11.68 | 100 |
| 02:41 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 02:41 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 02:41 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 02:41 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 02:41 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 02:41 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 02:41 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 02:41 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 02:41 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 02:41 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 02:33 PM | $11.65 | Down $ -0.01 | $11.65 | $11.65 | 746 |
| 02:33 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 02:33 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 02:33 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 02:33 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 02:33 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 02:33 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 02:33 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 02:25 PM | $11.66 | Up $0.01 | $11.66 | $11.66 | 100 |
| 02:25 PM | $11.66 | Up $0.00 | $11.66 | $11.66 | 0 |
| 02:25 PM | $11.66 | Up $0.00 | $11.66 | $11.66 | 0 |
| 02:25 PM | $11.66 | Up $0.00 | $11.66 | $11.66 | 0 |
| 02:25 PM | $11.66 | Up $0.00 | $11.66 | $11.66 | 0 |
| 02:25 PM | $11.66 | Up $0.00 | $11.66 | $11.66 | 0 |
| 02:25 PM | $11.66 | Up $0.00 | $11.66 | $11.66 | 0 |
| 02:25 PM | $11.66 | Up $0.00 | $11.66 | $11.66 | 0 |
| 02:21 PM | $11.65 | Down $ -0.02 | $11.65 | $11.65 | 1,100 |
| 02:21 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 02:21 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 02:21 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 02:19 PM | $11.67 | Down $ -0.05 | $11.70 | $11.67 | 1,300 |
| 02:19 PM | $11.67 | Up $0.00 | $11.70 | $11.67 | 0 |
| 02:12 PM | $11.72 | Down $0.00 | $11.72 | $11.72 | 1,600 |
| 02:12 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:12 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:12 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:12 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:12 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:12 PM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 02:11 PM | $11.72 | Up $0.02 | $11.72 | $11.71 | 2,700 |
| 02:10 PM | $11.70 | Up $0.00 | $11.70 | $11.70 | 100 |
| 02:09 PM | $11.70 | Up $0.01 | $11.70 | $11.69 | 2,500 |
| 02:07 PM | $11.69 | Down $ -0.01 | $11.69 | $11.66 | 1,900 |
| 02:07 PM | $11.69 | Up $0.00 | $11.69 | $11.66 | 0 |
| 02:06 PM | $11.70 | Up $0.04 | $11.70 | $11.70 | 1,500 |
| 02:01 PM | $11.66 | Up $0.01 | $11.69 | $11.66 | 1,600 |
| 02:01 PM | $11.66 | Up $0.00 | $11.69 | $11.66 | 0 |
| 02:01 PM | $11.66 | Up $0.00 | $11.69 | $11.66 | 0 |
| 02:01 PM | $11.66 | Up $0.00 | $11.69 | $11.66 | 0 |
| 02:01 PM | $11.66 | Up $0.00 | $11.69 | $11.66 | 0 |
| 01:56 PM | $11.65 | Up $0.14 | $11.65 | $11.65 | 100 |
| 01:56 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 01:56 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 01:56 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 01:56 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 01:43 PM | $11.51 | Down $ -0.03 | $11.51 | $11.51 | 100 |
| 01:43 PM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 01:43 PM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 01:43 PM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 01:43 PM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 01:43 PM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 01:43 PM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 01:43 PM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 01:43 PM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 01:43 PM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 01:43 PM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 01:43 PM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 01:43 PM | $11.51 | Up $0.00 | $11.51 | $11.51 | 0 |
| 01:41 PM | $11.54 | Up $0.00 | $11.54 | $11.54 | 100 |
| 01:41 PM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 01:39 PM | $11.54 | Down $ -0.01 | $11.54 | $11.54 | 291 |
| 01:39 PM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 01:38 PM | $11.55 | Up $0.00 | $11.55 | $11.55 | 200 |
| 01:37 PM | $11.55 | Down $ -0.03 | $11.55 | $11.55 | 5,000 |
| 01:33 PM | $11.58 | Down $ -0.05 | $11.60 | $11.58 | 1,200 |
| 01:33 PM | $11.58 | Up $0.00 | $11.60 | $11.58 | 0 |
| 01:33 PM | $11.58 | Up $0.00 | $11.60 | $11.58 | 0 |
| 01:33 PM | $11.58 | Up $0.00 | $11.60 | $11.58 | 0 |
| 01:31 PM | $11.63 | Down $ -0.02 | $11.63 | $11.63 | 270 |
| 01:31 PM | $11.63 | Up $0.00 | $11.63 | $11.63 | 0 |
| 01:30 PM | $11.65 | Down $0.00 | $11.65 | $11.65 | 900 |
| 01:29 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 100 |
| 01:28 PM | $11.65 | Down $ -0.03 | $11.65 | $11.64 | 2,362 |
| 01:27 PM | $11.68 | Down $ -0.04 | $11.68 | $11.67 | 550 |
| 01:26 PM | $11.72 | Down $ -0.01 | $11.72 | $11.72 | 300 |
| 01:25 PM | $11.73 | Down $ -0.01 | $11.74 | $11.73 | 1,200 |
| 01:24 PM | $11.74 | Up $0.05 | $11.74 | $11.74 | 300 |
| 01:23 PM | $11.69 | Down $ -0.04 | $11.69 | $11.69 | 128 |
| 01:21 PM | $11.73 | Up $0.02 | $11.73 | $11.72 | 256 |
| 01:21 PM | $11.73 | Up $0.00 | $11.73 | $11.72 | 0 |
| 01:20 PM | $11.71 | Down $0.00 | $11.71 | $11.71 | 423 |
| 01:19 PM | $11.71 | Up $0.04 | $11.71 | $11.70 | 600 |
| 01:17 PM | $11.67 | Up $0.05 | $11.67 | $11.67 | 122 |
| 01:17 PM | $11.67 | Up $0.00 | $11.67 | $11.67 | 0 |
| 01:14 PM | $11.62 | Up $0.04 | $11.62 | $11.61 | 640 |
| 01:14 PM | $11.62 | Up $0.00 | $11.62 | $11.61 | 0 |
| 01:14 PM | $11.62 | Up $0.00 | $11.62 | $11.61 | 0 |
| 01:13 PM | $11.58 | Up $0.03 | $11.58 | $11.58 | 212 |
| 01:11 PM | $11.55 | Up $0.04 | $11.55 | $11.54 | 25,699 |
| 01:11 PM | $11.55 | Up $0.00 | $11.55 | $11.54 | 0 |
| 01:10 PM | $11.51 | Up $0.01 | $11.51 | $11.51 | 100 |
| 01:05 PM | $11.50 | Down $0.00 | $11.50 | $11.50 | 100 |
| 01:05 PM | $11.50 | Up $0.00 | $11.50 | $11.50 | 0 |
| 01:05 PM | $11.50 | Up $0.00 | $11.50 | $11.50 | 0 |
| 01:05 PM | $11.50 | Up $0.00 | $11.50 | $11.50 | 0 |
| 01:05 PM | $11.50 | Up $0.00 | $11.50 | $11.50 | 0 |
| 01:04 PM | $11.50 | Up $0.08 | $11.50 | $11.50 | 400 |
| 01:02 PM | $11.42 | Up $0.07 | $11.42 | $11.40 | 606 |
| 01:02 PM | $11.42 | Up $0.00 | $11.42 | $11.40 | 0 |
| 01:00 PM | $11.35 | Up $0.01 | $11.35 | $11.35 | 100 |
| 01:00 PM | $11.35 | Up $0.00 | $11.35 | $11.35 | 0 |
| 12:59 PM | $11.34 | Up $0.01 | $11.35 | $11.34 | 264 |
| 12:57 PM | $11.32 | Down $ -0.02 | $11.32 | $11.32 | 300 |
| 12:57 PM | $11.32 | Up $0.00 | $11.32 | $11.32 | 0 |
| 12:45 PM | $11.34 | Up $0.02 | $11.34 | $11.34 | 100 |
| 12:45 PM | $11.34 | Up $0.00 | $11.34 | $11.34 | 0 |
| 12:45 PM | $11.34 | Up $0.00 | $11.34 | $11.34 | 0 |
| 12:45 PM | $11.34 | Up $0.00 | $11.34 | $11.34 | 0 |
| 12:45 PM | $11.34 | Up $0.00 | $11.34 | $11.34 | 0 |
| 12:45 PM | $11.34 | Up $0.00 | $11.34 | $11.34 | 0 |
| 12:45 PM | $11.34 | Up $0.00 | $11.34 | $11.34 | 0 |
| 12:45 PM | $11.34 | Up $0.00 | $11.34 | $11.34 | 0 |
| 12:45 PM | $11.34 | Up $0.00 | $11.34 | $11.34 | 0 |
| 12:45 PM | $11.34 | Up $0.00 | $11.34 | $11.34 | 0 |
| 12:45 PM | $11.34 | Up $0.00 | $11.34 | $11.34 | 0 |
| 12:45 PM | $11.34 | Up $0.00 | $11.34 | $11.34 | 0 |
| 12:44 PM | $11.32 | Down $ -0.01 | $11.32 | $11.32 | 300 |
| 12:43 PM | $11.33 | Up $0.02 | $11.33 | $11.33 | 423 |
| 12:37 PM | $11.31 | Up $0.02 | $11.31 | $11.31 | 123 |
| 12:37 PM | $11.31 | Up $0.00 | $11.31 | $11.31 | 0 |
| 12:37 PM | $11.31 | Up $0.00 | $11.31 | $11.31 | 0 |
| 12:37 PM | $11.31 | Up $0.00 | $11.31 | $11.31 | 0 |
| 12:37 PM | $11.31 | Up $0.00 | $11.31 | $11.31 | 0 |
| 12:37 PM | $11.31 | Up $0.00 | $11.31 | $11.31 | 0 |
| 12:33 PM | $11.29 | Up $0.01 | $11.29 | $11.29 | 400 |
| 12:33 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:33 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:33 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:29 PM | $11.28 | Up $0.00 | $11.28 | $11.28 | 152 |
| 12:29 PM | $11.28 | Up $0.00 | $11.28 | $11.28 | 0 |
| 12:29 PM | $11.28 | Up $0.00 | $11.28 | $11.28 | 0 |
| 12:29 PM | $11.28 | Up $0.00 | $11.28 | $11.28 | 0 |
| 12:27 PM | $11.28 | Down $ -0.01 | $11.28 | $11.28 | 2,700 |
| 12:27 PM | $11.28 | Up $0.00 | $11.28 | $11.28 | 0 |
| 12:20 PM | $11.29 | Up $0.04 | $11.29 | $11.29 | 120 |
| 12:20 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:20 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:20 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:20 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:20 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:20 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 12:14 PM | $11.25 | Up $0.00 | $11.26 | $11.25 | 300 |
| 12:14 PM | $11.25 | Up $0.00 | $11.26 | $11.25 | 0 |
| 12:14 PM | $11.25 | Up $0.00 | $11.26 | $11.25 | 0 |
| 12:14 PM | $11.25 | Up $0.00 | $11.26 | $11.25 | 0 |
| 12:14 PM | $11.25 | Up $0.00 | $11.26 | $11.25 | 0 |
| 12:14 PM | $11.25 | Up $0.00 | $11.26 | $11.25 | 0 |
| 11:23 AM | $11.25 | Up $0.09 | $11.25 | $11.25 | 280 |
| 11:23 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 11:23 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 11:23 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 11:23 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 11:23 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 11:23 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 11:23 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 11:23 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 11:23 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 11:23 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 11:23 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 11:23 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 11:23 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 11:23 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 11:23 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 11:23 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 11:23 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 11:23 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 11:23 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 11:23 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 11:23 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 11:23 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 11:23 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 11:23 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 11:23 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 11:23 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 11:23 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 11:23 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 11:23 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 11:23 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 11:23 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 11:23 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 11:23 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 11:23 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 11:23 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 11:23 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 11:23 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 11:23 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 11:23 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 11:23 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 11:23 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 11:23 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 11:23 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 11:23 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 11:23 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 11:23 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 11:23 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 11:23 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 11:23 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 11:23 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 10:50 AM | $11.16 | Up $0.01 | $11.16 | $11.16 | 2,694 |
| 10:50 AM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 10:50 AM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 10:50 AM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 10:50 AM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 10:50 AM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 10:50 AM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 10:50 AM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 10:50 AM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 10:50 AM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 10:50 AM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 10:50 AM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 10:50 AM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 10:50 AM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 10:50 AM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 10:50 AM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 10:50 AM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 10:50 AM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 10:50 AM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 10:50 AM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 10:50 AM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 10:50 AM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 10:50 AM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 10:50 AM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 10:50 AM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 10:50 AM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 10:50 AM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 10:50 AM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 10:50 AM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 10:50 AM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 10:50 AM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 10:50 AM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 10:50 AM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 10:48 AM | $11.15 | Down $ -0.04 | $11.15 | $11.15 | 322 |
| 10:48 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 10:47 AM | $11.19 | Down $ -0.01 | $11.19 | $11.19 | 100 |
| 10:38 AM | $11.20 | Up $0.01 | $11.20 | $11.20 | 150 |
| 10:38 AM | $11.20 | Up $0.00 | $11.20 | $11.20 | 0 |
| 10:38 AM | $11.20 | Up $0.00 | $11.20 | $11.20 | 0 |
| 10:38 AM | $11.20 | Up $0.00 | $11.20 | $11.20 | 0 |
| 10:38 AM | $11.20 | Up $0.00 | $11.20 | $11.20 | 0 |
| 10:38 AM | $11.20 | Up $0.00 | $11.20 | $11.20 | 0 |
| 10:38 AM | $11.20 | Up $0.00 | $11.20 | $11.20 | 0 |
| 10:38 AM | $11.20 | Up $0.00 | $11.20 | $11.20 | 0 |
| 10:38 AM | $11.20 | Up $0.00 | $11.20 | $11.20 | 0 |
| 10:37 AM | $11.19 | Up $0.02 | $11.19 | $11.19 | 200 |
| 10:35 AM | $11.17 | Up $0.00 | $11.17 | $11.17 | 101 |
| 10:35 AM | $11.17 | Up $0.00 | $11.17 | $11.17 | 0 |
| 10:33 AM | $11.17 | Up $0.02 | $11.17 | $11.17 | 1,600 |
| 10:33 AM | $11.17 | Up $0.00 | $11.17 | $11.17 | 0 |
| 10:32 AM | $11.15 | Down $ -0.02 | $11.15 | $11.15 | 100 |
| 10:25 AM | $11.17 | Up $0.01 | $11.18 | $11.17 | 300 |
| 10:25 AM | $11.17 | Up $0.00 | $11.18 | $11.17 | 0 |
| 10:25 AM | $11.17 | Up $0.00 | $11.18 | $11.17 | 0 |
| 10:25 AM | $11.17 | Up $0.00 | $11.18 | $11.17 | 0 |
| 10:25 AM | $11.17 | Up $0.00 | $11.18 | $11.17 | 0 |
| 10:25 AM | $11.17 | Up $0.00 | $11.18 | $11.17 | 0 |
| 10:25 AM | $11.17 | Up $0.00 | $11.18 | $11.17 | 0 |
| 10:15 AM | $11.16 | Down $ -0.03 | $11.16 | $11.16 | 200 |
| 10:15 AM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 10:15 AM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 10:15 AM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 10:15 AM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 10:15 AM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 10:15 AM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 10:15 AM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 10:15 AM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 10:15 AM | $11.16 | Up $0.00 | $11.16 | $11.16 | 0 |
| 10:11 AM | $11.19 | Up $0.02 | $11.19 | $11.19 | 100 |
| 10:11 AM | $11.19 | Up $0.00 | $11.19 | $11.19 | 0 |
| 10:11 AM | $11.19 | Up $0.00 | $11.19 | $11.19 | 0 |
| 10:11 AM | $11.19 | Up $0.00 | $11.19 | $11.19 | 0 |
| 10:03 AM | $11.17 | Up $0.02 | $11.17 | $11.17 | 1,295 |
| 10:03 AM | $11.17 | Up $0.00 | $11.17 | $11.17 | 0 |
| 10:03 AM | $11.17 | Up $0.00 | $11.17 | $11.17 | 0 |
| 10:03 AM | $11.17 | Up $0.00 | $11.17 | $11.17 | 0 |
| 10:03 AM | $11.17 | Up $0.00 | $11.17 | $11.17 | 0 |
| 10:03 AM | $11.17 | Up $0.00 | $11.17 | $11.17 | 0 |
| 10:03 AM | $11.17 | Up $0.00 | $11.17 | $11.17 | 0 |
| 10:03 AM | $11.17 | Up $0.00 | $11.17 | $11.17 | 0 |
| 09:59 AM | $11.15 | Up $0.03 | $11.15 | $11.15 | 100 |
| 09:59 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:59 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:59 AM | $11.15 | Up $0.00 | $11.15 | $11.15 | 0 |
| 09:53 AM | $11.12 | Down $0.00 | $11.13 | $11.12 | 5,000 |
| 09:53 AM | $11.12 | Up $0.00 | $11.13 | $11.12 | 0 |
| 09:53 AM | $11.12 | Up $0.00 | $11.13 | $11.12 | 0 |
| 09:53 AM | $11.12 | Up $0.00 | $11.13 | $11.12 | 0 |
| 09:53 AM | $11.12 | Up $0.00 | $11.13 | $11.12 | 0 |
| 09:53 AM | $11.12 | Up $0.00 | $11.13 | $11.12 | 0 |
| 09:52 AM | $11.12 | Down $0.00 | $11.13 | $11.11 | 14,898 |
| 09:51 AM | $11.13 | Up $0.07 | $11.14 | $11.07 | 8,000 |
| 09:50 AM | $11.05 | Down $ -0.14 | $11.05 | $11.05 | 170 |
| 09:47 AM | $11.19 | Down $ -0.03 | $11.19 | $11.19 | 100 |
| 09:47 AM | $11.19 | Up $0.00 | $11.19 | $11.19 | 0 |
| 09:47 AM | $11.19 | Up $0.00 | $11.19 | $11.19 | 0 |
| 09:46 AM | $11.22 | Up $0.00 | $11.22 | $11.22 | 400 |
| 09:45 AM | $11.22 | Down $ -0.08 | $11.25 | $11.22 | 1,511 |
| 09:42 AM | $11.30 | Up $0.01 | $11.30 | $11.30 | 494 |
| 09:42 AM | $11.30 | Up $0.00 | $11.30 | $11.30 | 0 |
| 09:42 AM | $11.30 | Up $0.00 | $11.30 | $11.30 | 0 |
| 09:41 AM | $11.29 | Down $ -0.03 | $11.30 | $11.29 | 1,500 |
| 09:40 AM | $11.32 | Up $0.07 | $11.32 | $11.32 | 606 |
| 09:35 AM | $11.25 | Up $0.03 | $11.25 | $11.25 | 200 |
| 09:35 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 09:35 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 09:35 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 09:35 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 09:30 AM | $11.22 | Up $0.17 | $11.22 | $11.22 | 175 |
| 09:30 AM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 09:30 AM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 09:30 AM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 09:30 AM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| Previous close | $11.05 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28-05-2025 | $11.29 | $11.26 | $11.77 | $11.17 | 105,123 |
| 27-05-2025 | $11.05 | $11.25 | $11.36 | $10.94 | 55,738 |
| 23-05-2025 | $9.95 | $9.79 | $10.07 | $9.79 | 8,262 |
| 22-05-2025 | $10.31 | $10.49 | $10.50 | $10.31 | 5,041 |
| 21-05-2025 | $10.52 | $11.25 | $11.27 | $10.29 | 47,176 |
| 20-05-2025 | $10.59 | $10.71 | $10.77 | $10.43 | 14,998 |
| 19-05-2025 | $10.84 | $10.77 | $10.87 | $10.58 | 27,813 |
| 16-05-2025 | $11.50 | $11.23 | $11.50 | $11.18 | 29,962 |
| 15-05-2025 | $10.99 | $11.13 | $11.33 | $10.80 | 65,173 |
| 14-05-2025 | $11.06 | $10.96 | $11.25 | $10.96 | 96,270 |
| 13-05-2025 | $9.95 | $10.16 | $10.33 | $9.95 | 22,661 |
| 12-05-2025 | $9.71 | $9.48 | $9.77 | $9.48 | 46,855 |
| 09-05-2025 | $8.38 | $8.51 | $8.51 | $8.34 | 40,023 |
| 08-05-2025 | $8.50 | $8.77 | $8.91 | $8.50 | 129,916 |
| 07-05-2025 | $9.69 | $9.20 | $9.70 | $9.10 | 66,800 |
| 06-05-2025 | $9.45 | $9.29 | $9.60 | $9.24 | 33,539 |
| 05-05-2025 | $9.37 | $9.24 | $9.53 | $9.24 | 29,251 |
| 02-05-2025 | $9.56 | $9.38 | $9.67 | $9.38 | 48,111 |
| 01-05-2025 | $8.44 | $8.69 | $8.91 | $8.41 | 21,616 |
| 30-04-2025 | $8.25 | $7.71 | $8.26 | $7.71 | 11,694 |
| 29-04-2025 | $7.90 | $8.05 | $8.17 | $7.90 | 17,637 |
| 28-04-2025 | $7.96 | $7.74 | $8.02 | $7.73 | 14,560 |
| 25-04-2025 | $8.14 | $8.02 | $8.34 | $8.00 | 14,335 |
| 24-04-2025 | $7.98 | $7.73 | $8.03 | $7.73 | 49,818 |
| 23-04-2025 | $7.05 | $7.09 | $7.26 | $6.98 | 16,791 |
| 22-04-2025 | $6.47 | $6.51 | $6.60 | $6.29 | 8,303 |
| 21-04-2025 | $6.00 | $5.94 | $6.01 | $5.85 | 31,092 |
| 17-04-2025 | $6.52 | $6.35 | $6.63 | $6.35 | 5,672 |
| 16-04-2025 | $6.58 | $6.58 | $6.60 | $6.18 | 20,138 |
| 15-04-2025 | $6.93 | $6.89 | $6.93 | $6.81 | 11,595 |
Graphs are not available, please refer to the detailed table