Quotes and Market Data
Find a quote
Grupo Aeroportuario del Sureste SA
336.27 Down -0.99 (-0.29 %)
Delayed : 2025/09/17 15:31:51
- Previous close $337.26
- Opening $341.05
- Price Ask $334.64
- Price Bid $334.64
- Size Bid 1
- Size Ask 1
- Today High $341.10
- Today Low $332.50
- 52 Weeks High $360.00
- 52 Weeks Low $248.88
- Volume 72,405
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:31 PM | $336.27 | Down $ -0.12 | $336.27 | $336.23 | 300 |
| 03:30 PM | $336.39 | Down $ -0.37 | $336.73 | $336.35 | 500 |
| 03:29 PM | $336.76 | Down $ -0.25 | $337.01 | $336.76 | 405 |
| 03:28 PM | $337.01 | Down $ -0.08 | $337.01 | $337.00 | 1,269 |
| 03:26 PM | $337.09 | Up $0.09 | $337.09 | $337.09 | 400 |
| 03:26 PM | $337.09 | Up $0.00 | $337.09 | $337.09 | 0 |
| 03:25 PM | $337.00 | Down $ -0.09 | $337.01 | $337.00 | 400 |
| 03:23 PM | $337.09 | Up $0.40 | $337.09 | $337.09 | 100 |
| 03:23 PM | $337.09 | Up $0.00 | $337.09 | $337.09 | 0 |
| 03:20 PM | $336.69 | Up $0.27 | $336.69 | $336.69 | 100 |
| 03:20 PM | $336.69 | Up $0.00 | $336.69 | $336.69 | 0 |
| 03:20 PM | $336.69 | Up $0.00 | $336.69 | $336.69 | 0 |
| 03:19 PM | $336.41 | Down $ -1.13 | $336.62 | $336.41 | 300 |
| 03:18 PM | $337.54 | Up $0.48 | $337.54 | $337.54 | 100 |
| 03:17 PM | $337.06 | Up $0.33 | $337.06 | $337.06 | 100 |
| 03:15 PM | $336.72 | Up $0.48 | $336.72 | $336.72 | 100 |
| 03:15 PM | $336.72 | Up $0.00 | $336.72 | $336.72 | 0 |
| 03:13 PM | $336.24 | Down $ -1.26 | $336.24 | $336.24 | 100 |
| 03:13 PM | $336.24 | Up $0.00 | $336.24 | $336.24 | 0 |
| 03:09 PM | $337.50 | Up $0.32 | $337.50 | $337.50 | 100 |
| 03:09 PM | $337.50 | Up $0.00 | $337.50 | $337.50 | 0 |
| 03:09 PM | $337.50 | Up $0.00 | $337.50 | $337.50 | 0 |
| 03:09 PM | $337.50 | Up $0.00 | $337.50 | $337.50 | 0 |
| 03:07 PM | $337.18 | Down $ -0.62 | $337.18 | $337.18 | 100 |
| 03:07 PM | $337.18 | Up $0.00 | $337.18 | $337.18 | 0 |
| 03:06 PM | $337.80 | Up $0.50 | $337.80 | $337.80 | 100 |
| 03:03 PM | $337.29 | Up $0.81 | $337.29 | $337.29 | 100 |
| 03:03 PM | $337.29 | Up $0.00 | $337.29 | $337.29 | 0 |
| 03:03 PM | $337.29 | Up $0.00 | $337.29 | $337.29 | 0 |
| 02:57 PM | $336.48 | Up $0.93 | $336.48 | $336.48 | 200 |
| 02:57 PM | $336.48 | Up $0.00 | $336.48 | $336.48 | 0 |
| 02:57 PM | $336.48 | Up $0.00 | $336.48 | $336.48 | 0 |
| 02:57 PM | $336.48 | Up $0.00 | $336.48 | $336.48 | 0 |
| 02:57 PM | $336.48 | Up $0.00 | $336.48 | $336.48 | 0 |
| 02:57 PM | $336.48 | Up $0.00 | $336.48 | $336.48 | 0 |
| 02:55 PM | $335.55 | Up $0.69 | $335.55 | $335.55 | 100 |
| 02:55 PM | $335.55 | Up $0.00 | $335.55 | $335.55 | 0 |
| 02:53 PM | $334.86 | Down $ -0.88 | $334.91 | $334.86 | 300 |
| 02:53 PM | $334.86 | Up $0.00 | $334.91 | $334.86 | 0 |
| 02:52 PM | $335.74 | Down $ -0.85 | $335.74 | $335.74 | 100 |
| 02:51 PM | $336.59 | Up $0.00 | $336.59 | $336.59 | 100 |
| 02:50 PM | $336.59 | Up $0.16 | $336.59 | $336.59 | 100 |
| 02:49 PM | $336.43 | Up $0.34 | $336.43 | $336.43 | 100 |
| 02:42 PM | $336.09 | Down $ -0.84 | $336.09 | $336.09 | 100 |
| 02:42 PM | $336.09 | Up $0.00 | $336.09 | $336.09 | 0 |
| 02:42 PM | $336.09 | Up $0.00 | $336.09 | $336.09 | 0 |
| 02:42 PM | $336.09 | Up $0.00 | $336.09 | $336.09 | 0 |
| 02:42 PM | $336.09 | Up $0.00 | $336.09 | $336.09 | 0 |
| 02:42 PM | $336.09 | Up $0.00 | $336.09 | $336.09 | 0 |
| 02:42 PM | $336.09 | Up $0.00 | $336.09 | $336.09 | 0 |
| 02:40 PM | $336.93 | Up $1.11 | $336.93 | $336.93 | 100 |
| 02:40 PM | $336.93 | Up $0.00 | $336.93 | $336.93 | 0 |
| 02:39 PM | $335.82 | Down $ -1.69 | $335.82 | $335.82 | 100 |
| 02:29 PM | $337.52 | Down $ -0.94 | $337.52 | $337.52 | 140 |
| 02:29 PM | $337.52 | Up $0.00 | $337.52 | $337.52 | 0 |
| 02:29 PM | $337.52 | Up $0.00 | $337.52 | $337.52 | 0 |
| 02:29 PM | $337.52 | Up $0.00 | $337.52 | $337.52 | 0 |
| 02:29 PM | $337.52 | Up $0.00 | $337.52 | $337.52 | 0 |
| 02:29 PM | $337.52 | Up $0.00 | $337.52 | $337.52 | 0 |
| 02:29 PM | $337.52 | Up $0.00 | $337.52 | $337.52 | 0 |
| 02:29 PM | $337.52 | Up $0.00 | $337.52 | $337.52 | 0 |
| 02:29 PM | $337.52 | Up $0.00 | $337.52 | $337.52 | 0 |
| 02:29 PM | $337.52 | Up $0.00 | $337.52 | $337.52 | 0 |
| 02:28 PM | $338.46 | Up $0.93 | $338.46 | $338.46 | 100 |
| 02:26 PM | $337.53 | Down $ -0.28 | $337.53 | $337.53 | 100 |
| 02:26 PM | $337.53 | Up $0.00 | $337.53 | $337.53 | 0 |
| 02:25 PM | $337.81 | Up $0.41 | $337.99 | $337.81 | 200 |
| 02:15 PM | $337.40 | Down $ -0.05 | $337.40 | $337.40 | 100 |
| 02:15 PM | $337.40 | Up $0.00 | $337.40 | $337.40 | 0 |
| 02:15 PM | $337.40 | Up $0.00 | $337.40 | $337.40 | 0 |
| 02:15 PM | $337.40 | Up $0.00 | $337.40 | $337.40 | 0 |
| 02:15 PM | $337.40 | Up $0.00 | $337.40 | $337.40 | 0 |
| 02:15 PM | $337.40 | Up $0.00 | $337.40 | $337.40 | 0 |
| 02:15 PM | $337.40 | Up $0.00 | $337.40 | $337.40 | 0 |
| 02:15 PM | $337.40 | Up $0.00 | $337.40 | $337.40 | 0 |
| 02:15 PM | $337.40 | Up $0.00 | $337.40 | $337.40 | 0 |
| 02:15 PM | $337.40 | Up $0.00 | $337.40 | $337.40 | 0 |
| 02:14 PM | $337.45 | Down $ -2.22 | $337.45 | $337.45 | 100 |
| 02:07 PM | $339.67 | Up $3.53 | $339.99 | $338.66 | 400 |
| 02:07 PM | $339.67 | Up $0.00 | $339.99 | $338.66 | 0 |
| 02:07 PM | $339.67 | Up $0.00 | $339.99 | $338.66 | 0 |
| 02:07 PM | $339.67 | Up $0.00 | $339.99 | $338.66 | 0 |
| 02:07 PM | $339.67 | Up $0.00 | $339.99 | $338.66 | 0 |
| 02:07 PM | $339.67 | Up $0.00 | $339.99 | $338.66 | 0 |
| 02:07 PM | $339.67 | Up $0.00 | $339.99 | $338.66 | 0 |
| 01:50 PM | $336.14 | Down $ -0.76 | $336.40 | $336.14 | 419 |
| 01:50 PM | $336.14 | Up $0.00 | $336.40 | $336.14 | 0 |
| 01:50 PM | $336.14 | Up $0.00 | $336.40 | $336.14 | 0 |
| 01:50 PM | $336.14 | Up $0.00 | $336.40 | $336.14 | 0 |
| 01:50 PM | $336.14 | Up $0.00 | $336.40 | $336.14 | 0 |
| 01:50 PM | $336.14 | Up $0.00 | $336.40 | $336.14 | 0 |
| 01:50 PM | $336.14 | Up $0.00 | $336.40 | $336.14 | 0 |
| 01:50 PM | $336.14 | Up $0.00 | $336.40 | $336.14 | 0 |
| 01:50 PM | $336.14 | Up $0.00 | $336.40 | $336.14 | 0 |
| 01:50 PM | $336.14 | Up $0.00 | $336.40 | $336.14 | 0 |
| 01:50 PM | $336.14 | Up $0.00 | $336.40 | $336.14 | 0 |
| 01:50 PM | $336.14 | Up $0.00 | $336.40 | $336.14 | 0 |
| 01:50 PM | $336.14 | Up $0.00 | $336.40 | $336.14 | 0 |
| 01:50 PM | $336.14 | Up $0.00 | $336.40 | $336.14 | 0 |
| 01:50 PM | $336.14 | Up $0.00 | $336.40 | $336.14 | 0 |
| 01:50 PM | $336.14 | Up $0.00 | $336.40 | $336.14 | 0 |
| 01:50 PM | $336.14 | Up $0.00 | $336.40 | $336.14 | 0 |
| 01:46 PM | $336.90 | Up $1.60 | $336.90 | $336.90 | 200 |
| 01:46 PM | $336.90 | Up $0.00 | $336.90 | $336.90 | 0 |
| 01:46 PM | $336.90 | Up $0.00 | $336.90 | $336.90 | 0 |
| 01:46 PM | $336.90 | Up $0.00 | $336.90 | $336.90 | 0 |
| 01:38 PM | $335.30 | Up $0.06 | $335.53 | $335.30 | 400 |
| 01:38 PM | $335.30 | Up $0.00 | $335.53 | $335.30 | 0 |
| 01:38 PM | $335.30 | Up $0.00 | $335.53 | $335.30 | 0 |
| 01:38 PM | $335.30 | Up $0.00 | $335.53 | $335.30 | 0 |
| 01:38 PM | $335.30 | Up $0.00 | $335.53 | $335.30 | 0 |
| 01:38 PM | $335.30 | Up $0.00 | $335.53 | $335.30 | 0 |
| 01:38 PM | $335.30 | Up $0.00 | $335.53 | $335.30 | 0 |
| 01:38 PM | $335.30 | Up $0.00 | $335.53 | $335.30 | 0 |
| 01:35 PM | $335.24 | Down $ -0.47 | $335.66 | $335.24 | 1,166 |
| 01:35 PM | $335.24 | Up $0.00 | $335.66 | $335.24 | 0 |
| 01:35 PM | $335.24 | Up $0.00 | $335.66 | $335.24 | 0 |
| 01:32 PM | $335.71 | Up $0.17 | $335.71 | $335.71 | 100 |
| 01:32 PM | $335.71 | Up $0.00 | $335.71 | $335.71 | 0 |
| 01:32 PM | $335.71 | Up $0.00 | $335.71 | $335.71 | 0 |
| 01:27 PM | $335.54 | Up $0.92 | $335.54 | $335.54 | 100 |
| 01:27 PM | $335.54 | Up $0.00 | $335.54 | $335.54 | 0 |
| 01:27 PM | $335.54 | Up $0.00 | $335.54 | $335.54 | 0 |
| 01:27 PM | $335.54 | Up $0.00 | $335.54 | $335.54 | 0 |
| 01:27 PM | $335.54 | Up $0.00 | $335.54 | $335.54 | 0 |
| 01:15 PM | $334.62 | Up $0.96 | $334.62 | $334.14 | 300 |
| 01:15 PM | $334.62 | Up $0.00 | $334.62 | $334.14 | 0 |
| 01:15 PM | $334.62 | Up $0.00 | $334.62 | $334.14 | 0 |
| 01:15 PM | $334.62 | Up $0.00 | $334.62 | $334.14 | 0 |
| 01:15 PM | $334.62 | Up $0.00 | $334.62 | $334.14 | 0 |
| 01:15 PM | $334.62 | Up $0.00 | $334.62 | $334.14 | 0 |
| 01:15 PM | $334.62 | Up $0.00 | $334.62 | $334.14 | 0 |
| 01:15 PM | $334.62 | Up $0.00 | $334.62 | $334.14 | 0 |
| 01:15 PM | $334.62 | Up $0.00 | $334.62 | $334.14 | 0 |
| 01:15 PM | $334.62 | Up $0.00 | $334.62 | $334.14 | 0 |
| 01:15 PM | $334.62 | Up $0.00 | $334.62 | $334.14 | 0 |
| 01:15 PM | $334.62 | Up $0.00 | $334.62 | $334.14 | 0 |
| 01:13 PM | $333.66 | Up $0.02 | $333.66 | $333.66 | 100 |
| 01:13 PM | $333.66 | Up $0.00 | $333.66 | $333.66 | 0 |
| 01:11 PM | $333.65 | Up $0.01 | $333.65 | $333.65 | 750 |
| 01:11 PM | $333.65 | Up $0.00 | $333.65 | $333.65 | 0 |
| 01:10 PM | $333.63 | Down $ -0.67 | $333.63 | $332.66 | 500 |
| 01:09 PM | $334.30 | Up $0.41 | $334.30 | $334.30 | 200 |
| 01:06 PM | $333.89 | Down $ -1.09 | $333.89 | $333.89 | 200 |
| 01:06 PM | $333.89 | Up $0.00 | $333.89 | $333.89 | 0 |
| 01:06 PM | $333.89 | Up $0.00 | $333.89 | $333.89 | 0 |
| 12:53 PM | $334.98 | Down $ -0.54 | $335.10 | $334.98 | 200 |
| 12:53 PM | $334.98 | Up $0.00 | $335.10 | $334.98 | 0 |
| 12:53 PM | $334.98 | Up $0.00 | $335.10 | $334.98 | 0 |
| 12:53 PM | $334.98 | Up $0.00 | $335.10 | $334.98 | 0 |
| 12:53 PM | $334.98 | Up $0.00 | $335.10 | $334.98 | 0 |
| 12:53 PM | $334.98 | Up $0.00 | $335.10 | $334.98 | 0 |
| 12:53 PM | $334.98 | Up $0.00 | $335.10 | $334.98 | 0 |
| 12:53 PM | $334.98 | Up $0.00 | $335.10 | $334.98 | 0 |
| 12:53 PM | $334.98 | Up $0.00 | $335.10 | $334.98 | 0 |
| 12:53 PM | $334.98 | Up $0.00 | $335.10 | $334.98 | 0 |
| 12:53 PM | $334.98 | Up $0.00 | $335.10 | $334.98 | 0 |
| 12:53 PM | $334.98 | Up $0.00 | $335.10 | $334.98 | 0 |
| 12:53 PM | $334.98 | Up $0.00 | $335.10 | $334.98 | 0 |
| 12:51 PM | $335.52 | Down $ -0.63 | $335.52 | $335.52 | 100 |
| 12:51 PM | $335.52 | Up $0.00 | $335.52 | $335.52 | 0 |
| 12:45 PM | $336.15 | Up $0.47 | $336.15 | $336.15 | 100 |
| 12:45 PM | $336.15 | Up $0.00 | $336.15 | $336.15 | 0 |
| 12:45 PM | $336.15 | Up $0.00 | $336.15 | $336.15 | 0 |
| 12:45 PM | $336.15 | Up $0.00 | $336.15 | $336.15 | 0 |
| 12:45 PM | $336.15 | Up $0.00 | $336.15 | $336.15 | 0 |
| 12:45 PM | $336.15 | Up $0.00 | $336.15 | $336.15 | 0 |
| 12:20 PM | $335.68 | Down $ -1.18 | $335.68 | $335.68 | 124 |
| 12:20 PM | $335.68 | Up $0.00 | $335.68 | $335.68 | 0 |
| 12:20 PM | $335.68 | Up $0.00 | $335.68 | $335.68 | 0 |
| 12:20 PM | $335.68 | Up $0.00 | $335.68 | $335.68 | 0 |
| 12:20 PM | $335.68 | Up $0.00 | $335.68 | $335.68 | 0 |
| 12:20 PM | $335.68 | Up $0.00 | $335.68 | $335.68 | 0 |
| 12:20 PM | $335.68 | Up $0.00 | $335.68 | $335.68 | 0 |
| 12:20 PM | $335.68 | Up $0.00 | $335.68 | $335.68 | 0 |
| 12:20 PM | $335.68 | Up $0.00 | $335.68 | $335.68 | 0 |
| 12:20 PM | $335.68 | Up $0.00 | $335.68 | $335.68 | 0 |
| 12:20 PM | $335.68 | Up $0.00 | $335.68 | $335.68 | 0 |
| 12:20 PM | $335.68 | Up $0.00 | $335.68 | $335.68 | 0 |
| 12:20 PM | $335.68 | Up $0.00 | $335.68 | $335.68 | 0 |
| 12:20 PM | $335.68 | Up $0.00 | $335.68 | $335.68 | 0 |
| 12:20 PM | $335.68 | Up $0.00 | $335.68 | $335.68 | 0 |
| 12:20 PM | $335.68 | Up $0.00 | $335.68 | $335.68 | 0 |
| 12:20 PM | $335.68 | Up $0.00 | $335.68 | $335.68 | 0 |
| 12:20 PM | $335.68 | Up $0.00 | $335.68 | $335.68 | 0 |
| 12:20 PM | $335.68 | Up $0.00 | $335.68 | $335.68 | 0 |
| 12:20 PM | $335.68 | Up $0.00 | $335.68 | $335.68 | 0 |
| 12:20 PM | $335.68 | Up $0.00 | $335.68 | $335.68 | 0 |
| 12:20 PM | $335.68 | Up $0.00 | $335.68 | $335.68 | 0 |
| 12:20 PM | $335.68 | Up $0.00 | $335.68 | $335.68 | 0 |
| 12:20 PM | $335.68 | Up $0.00 | $335.68 | $335.68 | 0 |
| 12:20 PM | $335.68 | Up $0.00 | $335.68 | $335.68 | 0 |
| 12:06 PM | $336.85 | Up $2.44 | $336.85 | $336.85 | 100 |
| 12:06 PM | $336.85 | Up $0.00 | $336.85 | $336.85 | 0 |
| 12:06 PM | $336.85 | Up $0.00 | $336.85 | $336.85 | 0 |
| 12:06 PM | $336.85 | Up $0.00 | $336.85 | $336.85 | 0 |
| 12:06 PM | $336.85 | Up $0.00 | $336.85 | $336.85 | 0 |
| 12:06 PM | $336.85 | Up $0.00 | $336.85 | $336.85 | 0 |
| 12:06 PM | $336.85 | Up $0.00 | $336.85 | $336.85 | 0 |
| 12:06 PM | $336.85 | Up $0.00 | $336.85 | $336.85 | 0 |
| 12:06 PM | $336.85 | Up $0.00 | $336.85 | $336.85 | 0 |
| 12:06 PM | $336.85 | Up $0.00 | $336.85 | $336.85 | 0 |
| 12:06 PM | $336.85 | Up $0.00 | $336.85 | $336.85 | 0 |
| 12:06 PM | $336.85 | Up $0.00 | $336.85 | $336.85 | 0 |
| 12:06 PM | $336.85 | Up $0.00 | $336.85 | $336.85 | 0 |
| 12:06 PM | $336.85 | Up $0.00 | $336.85 | $336.85 | 0 |
| 11:53 AM | $334.42 | Up $0.86 | $334.42 | $334.42 | 100 |
| 11:53 AM | $334.42 | Up $0.00 | $334.42 | $334.42 | 0 |
| 11:53 AM | $334.42 | Up $0.00 | $334.42 | $334.42 | 0 |
| 11:53 AM | $334.42 | Up $0.00 | $334.42 | $334.42 | 0 |
| 11:53 AM | $334.42 | Up $0.00 | $334.42 | $334.42 | 0 |
| 11:53 AM | $334.42 | Up $0.00 | $334.42 | $334.42 | 0 |
| 11:53 AM | $334.42 | Up $0.00 | $334.42 | $334.42 | 0 |
| 11:53 AM | $334.42 | Up $0.00 | $334.42 | $334.42 | 0 |
| 11:53 AM | $334.42 | Up $0.00 | $334.42 | $334.42 | 0 |
| 11:53 AM | $334.42 | Up $0.00 | $334.42 | $334.42 | 0 |
| 11:53 AM | $334.42 | Up $0.00 | $334.42 | $334.42 | 0 |
| 11:53 AM | $334.42 | Up $0.00 | $334.42 | $334.42 | 0 |
| 11:53 AM | $334.42 | Up $0.00 | $334.42 | $334.42 | 0 |
| 11:42 AM | $333.56 | Down $ -0.24 | $334.08 | $333.56 | 200 |
| 11:42 AM | $333.56 | Up $0.00 | $334.08 | $333.56 | 0 |
| 11:42 AM | $333.56 | Up $0.00 | $334.08 | $333.56 | 0 |
| 11:42 AM | $333.56 | Up $0.00 | $334.08 | $333.56 | 0 |
| 11:42 AM | $333.56 | Up $0.00 | $334.08 | $333.56 | 0 |
| 11:42 AM | $333.56 | Up $0.00 | $334.08 | $333.56 | 0 |
| 11:42 AM | $333.56 | Up $0.00 | $334.08 | $333.56 | 0 |
| 11:42 AM | $333.56 | Up $0.00 | $334.08 | $333.56 | 0 |
| 11:42 AM | $333.56 | Up $0.00 | $334.08 | $333.56 | 0 |
| 11:42 AM | $333.56 | Up $0.00 | $334.08 | $333.56 | 0 |
| 11:42 AM | $333.56 | Up $0.00 | $334.08 | $333.56 | 0 |
| 11:24 AM | $333.80 | Down $ -0.51 | $333.80 | $333.80 | 100 |
| 11:24 AM | $333.80 | Up $0.00 | $333.80 | $333.80 | 0 |
| 11:24 AM | $333.80 | Up $0.00 | $333.80 | $333.80 | 0 |
| 11:24 AM | $333.80 | Up $0.00 | $333.80 | $333.80 | 0 |
| 11:24 AM | $333.80 | Up $0.00 | $333.80 | $333.80 | 0 |
| 11:24 AM | $333.80 | Up $0.00 | $333.80 | $333.80 | 0 |
| 11:24 AM | $333.80 | Up $0.00 | $333.80 | $333.80 | 0 |
| 11:24 AM | $333.80 | Up $0.00 | $333.80 | $333.80 | 0 |
| 11:24 AM | $333.80 | Up $0.00 | $333.80 | $333.80 | 0 |
| 11:24 AM | $333.80 | Up $0.00 | $333.80 | $333.80 | 0 |
| 11:24 AM | $333.80 | Up $0.00 | $333.80 | $333.80 | 0 |
| 11:24 AM | $333.80 | Up $0.00 | $333.80 | $333.80 | 0 |
| 11:24 AM | $333.80 | Up $0.00 | $333.80 | $333.80 | 0 |
| 11:24 AM | $333.80 | Up $0.00 | $333.80 | $333.80 | 0 |
| 11:24 AM | $333.80 | Up $0.00 | $333.80 | $333.80 | 0 |
| 11:24 AM | $333.80 | Up $0.00 | $333.80 | $333.80 | 0 |
| 11:24 AM | $333.80 | Up $0.00 | $333.80 | $333.80 | 0 |
| 11:24 AM | $333.80 | Up $0.00 | $333.80 | $333.80 | 0 |
| 11:16 AM | $334.31 | Down $ -0.23 | $334.31 | $334.31 | 100 |
| 11:16 AM | $334.31 | Up $0.00 | $334.31 | $334.31 | 0 |
| 11:16 AM | $334.31 | Up $0.00 | $334.31 | $334.31 | 0 |
| 11:16 AM | $334.31 | Up $0.00 | $334.31 | $334.31 | 0 |
| 11:16 AM | $334.31 | Up $0.00 | $334.31 | $334.31 | 0 |
| 11:16 AM | $334.31 | Up $0.00 | $334.31 | $334.31 | 0 |
| 11:16 AM | $334.31 | Up $0.00 | $334.31 | $334.31 | 0 |
| 11:16 AM | $334.31 | Up $0.00 | $334.31 | $334.31 | 0 |
| 11:12 AM | $334.54 | Up $0.65 | $334.54 | $334.54 | 100 |
| 11:12 AM | $334.54 | Up $0.00 | $334.54 | $334.54 | 0 |
| 11:12 AM | $334.54 | Up $0.00 | $334.54 | $334.54 | 0 |
| 11:12 AM | $334.54 | Up $0.00 | $334.54 | $334.54 | 0 |
| 11:09 AM | $333.89 | Down $ -1.03 | $334.11 | $333.89 | 201 |
| 11:09 AM | $333.89 | Up $0.00 | $334.11 | $333.89 | 0 |
| 11:09 AM | $333.89 | Up $0.00 | $334.11 | $333.89 | 0 |
| 11:03 AM | $334.92 | Up $2.42 | $334.92 | $334.92 | 162 |
| 11:03 AM | $334.92 | Up $0.00 | $334.92 | $334.92 | 0 |
| 11:03 AM | $334.92 | Up $0.00 | $334.92 | $334.92 | 0 |
| 11:03 AM | $334.92 | Up $0.00 | $334.92 | $334.92 | 0 |
| 11:03 AM | $334.92 | Up $0.00 | $334.92 | $334.92 | 0 |
| 11:03 AM | $334.92 | Up $0.00 | $334.92 | $334.92 | 0 |
| 10:26 AM | $332.50 | Down $ -1.87 | $334.00 | $332.50 | 300 |
| 10:26 AM | $332.50 | Up $0.00 | $334.00 | $332.50 | 0 |
| 10:26 AM | $332.50 | Up $0.00 | $334.00 | $332.50 | 0 |
| 10:26 AM | $332.50 | Up $0.00 | $334.00 | $332.50 | 0 |
| 10:26 AM | $332.50 | Up $0.00 | $334.00 | $332.50 | 0 |
| 10:26 AM | $332.50 | Up $0.00 | $334.00 | $332.50 | 0 |
| 10:26 AM | $332.50 | Up $0.00 | $334.00 | $332.50 | 0 |
| 10:26 AM | $332.50 | Up $0.00 | $334.00 | $332.50 | 0 |
| 10:26 AM | $332.50 | Up $0.00 | $334.00 | $332.50 | 0 |
| 10:26 AM | $332.50 | Up $0.00 | $334.00 | $332.50 | 0 |
| 10:26 AM | $332.50 | Up $0.00 | $334.00 | $332.50 | 0 |
| 10:26 AM | $332.50 | Up $0.00 | $334.00 | $332.50 | 0 |
| 10:26 AM | $332.50 | Up $0.00 | $334.00 | $332.50 | 0 |
| 10:26 AM | $332.50 | Up $0.00 | $334.00 | $332.50 | 0 |
| 10:26 AM | $332.50 | Up $0.00 | $334.00 | $332.50 | 0 |
| 10:26 AM | $332.50 | Up $0.00 | $334.00 | $332.50 | 0 |
| 10:26 AM | $332.50 | Up $0.00 | $334.00 | $332.50 | 0 |
| 10:26 AM | $332.50 | Up $0.00 | $334.00 | $332.50 | 0 |
| 10:26 AM | $332.50 | Up $0.00 | $334.00 | $332.50 | 0 |
| 10:26 AM | $332.50 | Up $0.00 | $334.00 | $332.50 | 0 |
| 10:26 AM | $332.50 | Up $0.00 | $334.00 | $332.50 | 0 |
| 10:26 AM | $332.50 | Up $0.00 | $334.00 | $332.50 | 0 |
| 10:26 AM | $332.50 | Up $0.00 | $334.00 | $332.50 | 0 |
| 10:26 AM | $332.50 | Up $0.00 | $334.00 | $332.50 | 0 |
| 10:26 AM | $332.50 | Up $0.00 | $334.00 | $332.50 | 0 |
| 10:26 AM | $332.50 | Up $0.00 | $334.00 | $332.50 | 0 |
| 10:26 AM | $332.50 | Up $0.00 | $334.00 | $332.50 | 0 |
| 10:26 AM | $332.50 | Up $0.00 | $334.00 | $332.50 | 0 |
| 10:26 AM | $332.50 | Up $0.00 | $334.00 | $332.50 | 0 |
| 10:26 AM | $332.50 | Up $0.00 | $334.00 | $332.50 | 0 |
| 10:26 AM | $332.50 | Up $0.00 | $334.00 | $332.50 | 0 |
| 10:26 AM | $332.50 | Up $0.00 | $334.00 | $332.50 | 0 |
| 10:26 AM | $332.50 | Up $0.00 | $334.00 | $332.50 | 0 |
| 10:26 AM | $332.50 | Up $0.00 | $334.00 | $332.50 | 0 |
| 10:26 AM | $332.50 | Up $0.00 | $334.00 | $332.50 | 0 |
| 10:26 AM | $332.50 | Up $0.00 | $334.00 | $332.50 | 0 |
| 10:26 AM | $332.50 | Up $0.00 | $334.00 | $332.50 | 0 |
| 10:22 AM | $334.37 | Down $ -1.95 | $334.37 | $334.37 | 100 |
| 10:22 AM | $334.37 | Up $0.00 | $334.37 | $334.37 | 0 |
| 10:22 AM | $334.37 | Up $0.00 | $334.37 | $334.37 | 0 |
| 10:22 AM | $334.37 | Up $0.00 | $334.37 | $334.37 | 0 |
| 10:12 AM | $336.32 | Up $0.17 | $336.32 | $336.32 | 100 |
| 10:12 AM | $336.32 | Up $0.00 | $336.32 | $336.32 | 0 |
| 10:12 AM | $336.32 | Up $0.00 | $336.32 | $336.32 | 0 |
| 10:12 AM | $336.32 | Up $0.00 | $336.32 | $336.32 | 0 |
| 10:12 AM | $336.32 | Up $0.00 | $336.32 | $336.32 | 0 |
| 10:12 AM | $336.32 | Up $0.00 | $336.32 | $336.32 | 0 |
| 10:12 AM | $336.32 | Up $0.00 | $336.32 | $336.32 | 0 |
| 10:12 AM | $336.32 | Up $0.00 | $336.32 | $336.32 | 0 |
| 10:12 AM | $336.32 | Up $0.00 | $336.32 | $336.32 | 0 |
| 10:12 AM | $336.32 | Up $0.00 | $336.32 | $336.32 | 0 |
| 10:09 AM | $336.15 | Up $0.23 | $336.15 | $336.15 | 200 |
| 10:09 AM | $336.15 | Up $0.00 | $336.15 | $336.15 | 0 |
| 10:09 AM | $336.15 | Up $0.00 | $336.15 | $336.15 | 0 |
| 10:08 AM | $335.92 | Down $ -0.41 | $335.92 | $335.92 | 100 |
| 10:03 AM | $336.33 | Down $ -1.00 | $336.45 | $336.33 | 300 |
| 10:03 AM | $336.33 | Up $0.00 | $336.45 | $336.33 | 0 |
| 10:03 AM | $336.33 | Up $0.00 | $336.45 | $336.33 | 0 |
| 10:03 AM | $336.33 | Up $0.00 | $336.45 | $336.33 | 0 |
| 10:03 AM | $336.33 | Up $0.00 | $336.45 | $336.33 | 0 |
| 10:00 AM | $337.32 | Down $ -0.78 | $337.32 | $337.32 | 100 |
| 10:00 AM | $337.32 | Up $0.00 | $337.32 | $337.32 | 0 |
| 10:00 AM | $337.32 | Up $0.00 | $337.32 | $337.32 | 0 |
| 09:48 AM | $338.10 | Down $ -0.13 | $338.10 | $338.10 | 178 |
| 09:48 AM | $338.10 | Up $0.00 | $338.10 | $338.10 | 0 |
| 09:48 AM | $338.10 | Up $0.00 | $338.10 | $338.10 | 0 |
| 09:48 AM | $338.10 | Up $0.00 | $338.10 | $338.10 | 0 |
| 09:48 AM | $338.10 | Up $0.00 | $338.10 | $338.10 | 0 |
| 09:48 AM | $338.10 | Up $0.00 | $338.10 | $338.10 | 0 |
| 09:48 AM | $338.10 | Up $0.00 | $338.10 | $338.10 | 0 |
| 09:48 AM | $338.10 | Up $0.00 | $338.10 | $338.10 | 0 |
| 09:48 AM | $338.10 | Up $0.00 | $338.10 | $338.10 | 0 |
| 09:48 AM | $338.10 | Up $0.00 | $338.10 | $338.10 | 0 |
| 09:48 AM | $338.10 | Up $0.00 | $338.10 | $338.10 | 0 |
| 09:48 AM | $338.10 | Up $0.00 | $338.10 | $338.10 | 0 |
| 09:45 AM | $338.23 | Down $ -1.09 | $338.23 | $338.23 | 100 |
| 09:45 AM | $338.23 | Up $0.00 | $338.23 | $338.23 | 0 |
| 09:45 AM | $338.23 | Up $0.00 | $338.23 | $338.23 | 0 |
| 09:39 AM | $339.32 | Up $0.12 | $339.32 | $339.32 | 100 |
| 09:39 AM | $339.32 | Up $0.00 | $339.32 | $339.32 | 0 |
| 09:39 AM | $339.32 | Up $0.00 | $339.32 | $339.32 | 0 |
| 09:39 AM | $339.32 | Up $0.00 | $339.32 | $339.32 | 0 |
| 09:39 AM | $339.32 | Up $0.00 | $339.32 | $339.32 | 0 |
| 09:39 AM | $339.32 | Up $0.00 | $339.32 | $339.32 | 0 |
| 09:38 AM | $339.20 | Up $0.52 | $339.20 | $338.80 | 405 |
| 09:37 AM | $338.68 | Up $0.86 | $338.85 | $338.52 | 823 |
| 09:36 AM | $337.82 | Down $ -1.68 | $340.00 | $336.62 | 1,564 |
| 09:35 AM | $339.50 | Down $ -0.10 | $339.60 | $338.40 | 1,661 |
| 09:34 AM | $339.60 | Up $0.47 | $339.60 | $338.24 | 1,767 |
| 09:33 AM | $339.13 | Down $ -0.27 | $339.79 | $338.70 | 1,138 |
| 09:32 AM | $339.40 | Up $0.40 | $340.10 | $339.40 | 1,072 |
| 09:31 AM | $339.00 | Down $ -2.01 | $339.35 | $338.16 | 1,279 |
| 09:30 AM | $341.01 | Up $3.75 | $341.10 | $341.01 | 757 |
| Previous close | $337.26 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-09-2025 | $336.10 | $336.85 | $339.99 | $332.66 | 12,673 |
| 16-09-2025 | $337.26 | $338.74 | $338.74 | $336.41 | 15,882 |
| 15-09-2025 | $343.19 | $344.25 | $344.25 | $340.37 | 56,251 |
| 12-09-2025 | $346.46 | $346.50 | $348.63 | $344.91 | 20,928 |
| 11-09-2025 | $346.48 | $344.39 | $349.26 | $344.34 | 9,905 |
| 10-09-2025 | $336.95 | $341.77 | $341.92 | $335.03 | 6,854 |
| 09-09-2025 | $340.98 | $342.76 | $344.10 | $340.54 | 17,593 |
| 08-09-2025 | $338.60 | $339.67 | $340.37 | $336.23 | 11,857 |
| 05-09-2025 | $339.05 | $339.25 | $344.05 | $336.28 | 35,604 |
| 04-09-2025 | $335.52 | $331.94 | $336.22 | $331.94 | 12,300 |
| 03-09-2025 | $331.66 | $331.21 | $332.62 | $329.94 | 13,076 |
| 02-09-2025 | $332.24 | $330.16 | $332.24 | $329.66 | 16,143 |
| 29-08-2025 | $325.71 | $327.09 | $327.55 | $325.47 | 26,561 |
| 28-08-2025 | $326.66 | $326.68 | $331.05 | $325.69 | 14,658 |
| 27-08-2025 | $328.80 | $323.81 | $328.80 | $323.81 | 8,053 |
| 26-08-2025 | $326.47 | $324.95 | $326.58 | $324.95 | 11,727 |
| 25-08-2025 | $322.97 | $326.16 | $327.27 | $322.07 | 17,408 |
| 22-08-2025 | $329.51 | $325.00 | $330.50 | $324.40 | 10,024 |
| 21-08-2025 | $329.50 | $328.09 | $329.80 | $326.81 | 23,507 |
| 20-08-2025 | $321.07 | $328.35 | $329.47 | $320.76 | 16,418 |
| 19-08-2025 | $327.39 | $327.49 | $328.92 | $326.25 | 16,364 |
| 18-08-2025 | $326.99 | $326.00 | $328.44 | $324.94 | 11,139 |
| 15-08-2025 | $327.30 | $324.00 | $327.70 | $323.70 | 14,680 |
| 14-08-2025 | $319.34 | $320.73 | $320.73 | $317.91 | 22,503 |
| 13-08-2025 | $322.03 | $326.03 | $327.32 | $321.93 | 32,262 |
| 12-08-2025 | $325.13 | $326.43 | $330.72 | $324.15 | 15,001 |
| 11-08-2025 | $312.83 | $312.10 | $314.08 | $311.37 | 22,499 |
| 08-08-2025 | $310.98 | $310.70 | $312.89 | $310.60 | 10,718 |
| 07-08-2025 | $311.62 | $311.97 | $313.80 | $311.25 | 13,805 |
| 06-08-2025 | $315.27 | $312.00 | $316.41 | $311.49 | 61,621 |
Graphs are not available, please refer to the detailed table