Quotes and Market Data
Find a quote
AmeriServ Financial
3.05 Up 0.01 (0.33 %)
Delayed : 2025/09/17 15:27:50
- Previous close $3.04
- Opening $2.93
- Price Ask $3.05
- Price Bid $3.05
- Size Bid 5
- Size Ask 50
- Today High $3.05
- Today Low $2.93
- 52 Weeks High $3.42
- 52 Weeks Low $2.03
- Volume 3,868
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:19 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 200 |
| 03:14 PM | $3.05 | Up $0.03 | $3.05 | $3.05 | 902 |
| 03:14 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 03:14 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 03:14 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 03:14 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 03:09 PM | $3.02 | Up $0.06 | $3.02 | $3.02 | 2,100 |
| 03:09 PM | $3.02 | Up $0.00 | $3.02 | $3.02 | 0 |
| 03:09 PM | $3.02 | Up $0.00 | $3.02 | $3.02 | 0 |
| 03:09 PM | $3.02 | Up $0.00 | $3.02 | $3.02 | 0 |
| 03:09 PM | $3.02 | Up $0.00 | $3.02 | $3.02 | 0 |
| 02:56 PM | $2.96 | Up $0.03 | $2.96 | $2.96 | 100 |
| 02:56 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 02:56 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 02:56 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 02:56 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 02:56 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 02:56 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 02:56 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 02:56 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 02:56 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 02:56 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 02:56 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 02:56 PM | $2.96 | Up $0.00 | $2.96 | $2.96 | 0 |
| 10:58 AM | $2.93 | Down $ -0.11 | $2.93 | $2.93 | 100 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| 10:58 AM | $2.93 | Up $0.00 | $2.93 | $2.93 | 0 |
| Previous close | $3.04 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16-09-2025 | $3.04 | $2.97 | $3.04 | $2.97 | 2,810 |
| 15-09-2025 | $2.96 | $2.84 | $2.97 | $2.84 | 12,630 |
| 12-09-2025 | $2.87 | $2.90 | $2.91 | $2.86 | 917 |
| 11-09-2025 | $2.85 | $2.85 | $2.88 | $2.85 | 3,026 |
| 10-09-2025 | $2.83 | $2.86 | $2.86 | $2.83 | 1,628 |
| 09-09-2025 | $2.92 | $2.83 | $2.92 | $2.83 | 451 |
| 08-09-2025 | $2.86 | $2.93 | $2.93 | $2.86 | 3,843 |
| 05-09-2025 | $2.87 | $2.91 | $2.95 | $2.85 | 10,418 |
| 04-09-2025 | $3.05 | $2.96 | $3.05 | $2.95 | 5,981 |
| 03-09-2025 | $2.98 | $2.93 | $3.10 | $2.93 | 8,103 |
| 02-09-2025 | $3.03 | $3.04 | $3.04 | $2.90 | 7,340 |
| 29-08-2025 | $2.98 | $2.93 | $2.98 | $2.93 | 11,039 |
| 28-08-2025 | $3.06 | $2.95 | $3.06 | $2.95 | 1,298 |
| 27-08-2025 | $3.07 | $3.08 | $3.09 | $3.07 | 4,584 |
| 26-08-2025 | $3.05 | $3.09 | $3.09 | $3.05 | 2,296 |
| 25-08-2025 | $3.05 | $3.03 | $3.07 | $3.03 | 9,165 |
| 22-08-2025 | $3.00 | $2.98 | $3.05 | $2.98 | 1,211 |
| 21-08-2025 | $2.95 | $2.97 | $2.98 | $2.93 | 2,466 |
| 20-08-2025 | $3.04 | $2.92 | $3.04 | $2.91 | 5,583 |
| 19-08-2025 | $2.99 | $3.05 | $3.06 | $2.96 | 2,969 |
| 18-08-2025 | $3.02 | $3.00 | $3.05 | $3.00 | 3,781 |
| 15-08-2025 | $2.97 | $2.95 | $2.97 | $2.91 | 1,132 |
| 14-08-2025 | $2.94 | $2.90 | $2.94 | $2.90 | 609 |
| 13-08-2025 | $2.91 | $2.93 | $2.94 | $2.91 | 1,551 |
| 12-08-2025 | $2.91 | $2.91 | $2.93 | $2.91 | 3,175 |
| 11-08-2025 | $2.93 | $2.92 | $2.93 | $2.91 | 1,825 |
| 08-08-2025 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 07-08-2025 | $2.91 | $2.85 | $2.91 | $2.81 | 3,467 |
| 06-08-2025 | $2.90 | $2.90 | $2.91 | $2.88 | 19,712 |
| 05-08-2025 | $2.91 | $2.87 | $2.91 | $2.85 | 4,673 |
Graphs are not available, please refer to the detailed table