Quotes and Market Data
Find a quote
AmeriServ Financial
3.19 Up 0.09 (2.82 %)
Delayed : 2025/10/22 16:10:06
- Previous close $3.10
- Opening $3.12
- Price Ask $2.88
- Price Bid $2.88
- Size Bid 6
- Size Ask 1
- Today High $3.30
- Today Low $3.08
- 52 Weeks High $3.42
- 52 Weeks Low $2.03
- Volume 48,418
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3.19 | Down $ -0.08 | $3.19 | $3.19 | 151 |
| 03:53 PM | $3.27 | Up $0.00 | $3.27 | $3.27 | 1,341 |
| 03:53 PM | $3.27 | Up $0.00 | $3.27 | $3.27 | 0 |
| 03:53 PM | $3.27 | Up $0.00 | $3.27 | $3.27 | 0 |
| 03:53 PM | $3.27 | Up $0.00 | $3.27 | $3.27 | 0 |
| 03:53 PM | $3.27 | Up $0.00 | $3.27 | $3.27 | 0 |
| 03:53 PM | $3.27 | Up $0.00 | $3.27 | $3.27 | 0 |
| 03:53 PM | $3.27 | Up $0.00 | $3.27 | $3.27 | 0 |
| 03:52 PM | $3.27 | Up $0.08 | $3.27 | $3.26 | 1,509 |
| 03:51 PM | $3.19 | Down $ -0.01 | $3.19 | $3.19 | 903 |
| 03:48 PM | $3.20 | Down $ -0.02 | $3.20 | $3.20 | 901 |
| 03:48 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 03:48 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 03:47 PM | $3.22 | Down $ -0.01 | $3.27 | $3.22 | 1,996 |
| 03:46 PM | $3.23 | Up $0.01 | $3.24 | $3.23 | 1,300 |
| 03:45 PM | $3.22 | Up $0.04 | $3.22 | $3.22 | 1,000 |
| 03:43 PM | $3.18 | Down $ -0.07 | $3.18 | $3.18 | 1,000 |
| 03:43 PM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 03:42 PM | $3.26 | Up $0.09 | $3.30 | $3.20 | 1,969 |
| 03:41 PM | $3.17 | Down $ -0.03 | $3.19 | $3.17 | 1,900 |
| 03:39 PM | $3.20 | Up $0.00 | $3.20 | $3.17 | 2,000 |
| 03:39 PM | $3.20 | Up $0.00 | $3.20 | $3.17 | 0 |
| 03:37 PM | $3.20 | Up $0.06 | $3.20 | $3.20 | 4,400 |
| 03:37 PM | $3.20 | Up $0.00 | $3.20 | $3.20 | 0 |
| 03:36 PM | $3.14 | Down $ -0.06 | $3.14 | $3.14 | 1,000 |
| 03:35 PM | $3.20 | Up $0.05 | $3.26 | $3.20 | 1,872 |
| 03:34 PM | $3.15 | Down $ -0.04 | $3.20 | $3.15 | 2,663 |
| 03:32 PM | $3.19 | Up $0.00 | $3.19 | $3.19 | 985 |
| 03:32 PM | $3.19 | Up $0.00 | $3.19 | $3.19 | 0 |
| 03:31 PM | $3.19 | Up $0.06 | $3.19 | $3.18 | 925 |
| 03:29 PM | $3.13 | Down $ -0.01 | $3.13 | $3.13 | 1,000 |
| 03:29 PM | $3.13 | Up $0.00 | $3.13 | $3.13 | 0 |
| 03:26 PM | $3.14 | Up $0.04 | $3.14 | $3.14 | 1,000 |
| 03:26 PM | $3.14 | Up $0.00 | $3.14 | $3.14 | 0 |
| 03:26 PM | $3.14 | Up $0.00 | $3.14 | $3.14 | 0 |
| 03:12 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 100 |
| 03:12 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 0 |
| 03:12 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 0 |
| 03:12 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 0 |
| 03:12 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 0 |
| 03:12 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 0 |
| 03:12 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 0 |
| 03:12 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 0 |
| 03:12 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 0 |
| 03:12 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 0 |
| 03:12 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 0 |
| 03:12 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 0 |
| 03:12 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 0 |
| 03:12 PM | $3.10 | Up $0.00 | $3.10 | $3.10 | 0 |
| 03:03 PM | $3.10 | Down $ -0.03 | $3.11 | $3.10 | 600 |
| 03:03 PM | $3.10 | Up $0.00 | $3.11 | $3.10 | 0 |
| 03:03 PM | $3.10 | Up $0.00 | $3.11 | $3.10 | 0 |
| 03:03 PM | $3.10 | Up $0.00 | $3.11 | $3.10 | 0 |
| 03:03 PM | $3.10 | Up $0.00 | $3.11 | $3.10 | 0 |
| 03:03 PM | $3.10 | Up $0.00 | $3.11 | $3.10 | 0 |
| 03:03 PM | $3.10 | Up $0.00 | $3.11 | $3.10 | 0 |
| 03:03 PM | $3.10 | Up $0.00 | $3.11 | $3.10 | 0 |
| 03:03 PM | $3.10 | Up $0.00 | $3.11 | $3.10 | 0 |
| 03:02 PM | $3.13 | Up $0.03 | $3.13 | $3.12 | 1,400 |
| 02:37 PM | $3.10 | Up $0.02 | $3.20 | $3.09 | 5,682 |
| 02:37 PM | $3.10 | Up $0.00 | $3.20 | $3.09 | 0 |
| 02:37 PM | $3.10 | Up $0.00 | $3.20 | $3.09 | 0 |
| 02:37 PM | $3.10 | Up $0.00 | $3.20 | $3.09 | 0 |
| 02:37 PM | $3.10 | Up $0.00 | $3.20 | $3.09 | 0 |
| 02:37 PM | $3.10 | Up $0.00 | $3.20 | $3.09 | 0 |
| 02:37 PM | $3.10 | Up $0.00 | $3.20 | $3.09 | 0 |
| 02:37 PM | $3.10 | Up $0.00 | $3.20 | $3.09 | 0 |
| 02:37 PM | $3.10 | Up $0.00 | $3.20 | $3.09 | 0 |
| 02:37 PM | $3.10 | Up $0.00 | $3.20 | $3.09 | 0 |
| 02:37 PM | $3.10 | Up $0.00 | $3.20 | $3.09 | 0 |
| 02:37 PM | $3.10 | Up $0.00 | $3.20 | $3.09 | 0 |
| 02:37 PM | $3.10 | Up $0.00 | $3.20 | $3.09 | 0 |
| 02:37 PM | $3.10 | Up $0.00 | $3.20 | $3.09 | 0 |
| 02:37 PM | $3.10 | Up $0.00 | $3.20 | $3.09 | 0 |
| 02:37 PM | $3.10 | Up $0.00 | $3.20 | $3.09 | 0 |
| 02:37 PM | $3.10 | Up $0.00 | $3.20 | $3.09 | 0 |
| 02:37 PM | $3.10 | Up $0.00 | $3.20 | $3.09 | 0 |
| 02:37 PM | $3.10 | Up $0.00 | $3.20 | $3.09 | 0 |
| 02:37 PM | $3.10 | Up $0.00 | $3.20 | $3.09 | 0 |
| 02:37 PM | $3.10 | Up $0.00 | $3.20 | $3.09 | 0 |
| 02:37 PM | $3.10 | Up $0.00 | $3.20 | $3.09 | 0 |
| 02:37 PM | $3.10 | Up $0.00 | $3.20 | $3.09 | 0 |
| 02:37 PM | $3.10 | Up $0.00 | $3.20 | $3.09 | 0 |
| 02:37 PM | $3.10 | Up $0.00 | $3.20 | $3.09 | 0 |
| 02:17 PM | $3.08 | Down $ -0.09 | $3.08 | $3.08 | 100 |
| 02:17 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 02:17 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 02:17 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 02:17 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 02:17 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 02:17 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 02:17 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 02:17 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 02:17 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 02:17 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 02:17 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 02:17 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 02:17 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 02:17 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 02:17 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 02:17 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 02:17 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 02:17 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 02:17 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 02:05 PM | $3.17 | Up $0.09 | $3.17 | $3.17 | 100 |
| 02:05 PM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 02:05 PM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 02:05 PM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 02:05 PM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 02:05 PM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 02:05 PM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 02:05 PM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 02:05 PM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 02:05 PM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 02:05 PM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 02:05 PM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 12:40 PM | $3.08 | Down $ -0.14 | $3.08 | $3.08 | 300 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 12:40 PM | $3.08 | Up $0.00 | $3.08 | $3.08 | 0 |
| 11:31 AM | $3.22 | Up $0.08 | $3.22 | $3.22 | 470 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 11:30 AM | $3.13 | Down $ -0.12 | $3.14 | $3.13 | 900 |
| 11:27 AM | $3.25 | Up $0.13 | $3.25 | $3.25 | 984 |
| 11:27 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 11:27 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 11:05 AM | $3.12 | Up $0.02 | $3.12 | $3.12 | 621 |
| 11:05 AM | $3.12 | Up $0.00 | $3.12 | $3.12 | 0 |
| 11:05 AM | $3.12 | Up $0.00 | $3.12 | $3.12 | 0 |
| 11:05 AM | $3.12 | Up $0.00 | $3.12 | $3.12 | 0 |
| 11:05 AM | $3.12 | Up $0.00 | $3.12 | $3.12 | 0 |
| 11:05 AM | $3.12 | Up $0.00 | $3.12 | $3.12 | 0 |
| 11:05 AM | $3.12 | Up $0.00 | $3.12 | $3.12 | 0 |
| 11:05 AM | $3.12 | Up $0.00 | $3.12 | $3.12 | 0 |
| 11:05 AM | $3.12 | Up $0.00 | $3.12 | $3.12 | 0 |
| 11:05 AM | $3.12 | Up $0.00 | $3.12 | $3.12 | 0 |
| 11:05 AM | $3.12 | Up $0.00 | $3.12 | $3.12 | 0 |
| 11:05 AM | $3.12 | Up $0.00 | $3.12 | $3.12 | 0 |
| 11:05 AM | $3.12 | Up $0.00 | $3.12 | $3.12 | 0 |
| 11:05 AM | $3.12 | Up $0.00 | $3.12 | $3.12 | 0 |
| 11:05 AM | $3.12 | Up $0.00 | $3.12 | $3.12 | 0 |
| 11:05 AM | $3.12 | Up $0.00 | $3.12 | $3.12 | 0 |
| 11:05 AM | $3.12 | Up $0.00 | $3.12 | $3.12 | 0 |
| 11:05 AM | $3.12 | Up $0.00 | $3.12 | $3.12 | 0 |
| 11:05 AM | $3.12 | Up $0.00 | $3.12 | $3.12 | 0 |
| 11:05 AM | $3.12 | Up $0.00 | $3.12 | $3.12 | 0 |
| 11:05 AM | $3.12 | Up $0.00 | $3.12 | $3.12 | 0 |
| 11:05 AM | $3.12 | Up $0.00 | $3.12 | $3.12 | 0 |
| Previous close | $3.10 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22-10-2025 | $3.08 | $3.08 | $3.17 | $3.08 | 500 |
| 21-10-2025 | $3.10 | $3.08 | $3.27 | $3.04 | 19,491 |
| 20-10-2025 | $3.05 | $3.05 | $3.05 | $3.05 | 321 |
| 17-10-2025 | $3.01 | $2.96 | $3.20 | $2.96 | 11,702 |
| 16-10-2025 | $3.05 | $3.03 | $3.15 | $3.02 | 22,866 |
| 15-10-2025 | $3.00 | $2.92 | $3.00 | $2.90 | 2,535 |
| 14-10-2025 | $2.99 | $3.08 | $3.08 | $2.93 | 1,096 |
| 13-10-2025 | $2.91 | $2.91 | $2.97 | $2.91 | 3,028 |
| 10-10-2025 | $2.96 | $2.96 | $2.96 | $2.96 | 2,000 |
| 09-10-2025 | $3.05 | $3.05 | $3.05 | $3.05 | 200 |
| 08-10-2025 | $3.00 | $3.00 | $3.00 | $2.95 | 2,294 |
| 07-10-2025 | $3.02 | $3.03 | $3.03 | $2.94 | 4,511 |
| 06-10-2025 | $3.00 | $3.02 | $3.02 | $2.99 | 4,830 |
| 03-10-2025 | $2.93 | $2.87 | $2.93 | $2.87 | 2,058 |
| 02-10-2025 | $2.87 | $2.88 | $2.89 | $2.87 | 2,102 |
| 01-10-2025 | $2.89 | $2.89 | $2.89 | $2.89 | 100 |
| 30-09-2025 | $2.95 | $2.94 | $2.97 | $2.94 | 1,100 |
| 29-09-2025 | $2.98 | $2.89 | $3.01 | $2.88 | 24,211 |
| 26-09-2025 | $2.93 | $2.85 | $2.94 | $2.85 | 9,816 |
| 25-09-2025 | $2.86 | $2.89 | $2.91 | $2.86 | 6,249 |
| 24-09-2025 | $2.91 | $2.86 | $2.91 | $2.85 | 4,724 |
| 23-09-2025 | $2.85 | $2.86 | $2.90 | $2.85 | 9,294 |
| 22-09-2025 | $2.86 | $2.93 | $2.95 | $2.85 | 10,365 |
| 19-09-2025 | $2.88 | $2.94 | $2.94 | $2.83 | 5,449 |
| 18-09-2025 | $2.89 | $2.90 | $2.95 | $2.86 | 22,550 |
| 17-09-2025 | $3.01 | $2.96 | $3.07 | $2.96 | 7,072 |
| 16-09-2025 | $3.04 | $2.97 | $3.04 | $2.97 | 2,810 |
| 15-09-2025 | $2.96 | $2.84 | $2.97 | $2.84 | 12,630 |
| 12-09-2025 | $2.87 | $2.90 | $2.91 | $2.86 | 917 |
| 11-09-2025 | $2.85 | $2.85 | $2.88 | $2.85 | 3,026 |
Graphs are not available, please refer to the detailed table