Quotes and Market Data
Find a quote
ATAI Life Sciences NV
2.68 Down -0.04 (-1.49 %)
Delayed : 2025/07/14 19:57:05
- Previous close $2.72
- Opening $2.69
- Price Ask $2.68
- Price Bid $2.68
- Size Bid 20
- Size Ask 3
- Today High $2.75
- Today Low $2.61
- 52 Weeks High $2.99
- 52 Weeks Low $1.03
- Volume 2,930,317
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2.72 | Up $0.01 | $2.72 | $2.71 | 108,505 |
| 03:59 PM | $2.72 | Up $0.00 | $2.72 | $2.71 | 30,244 |
| 03:58 PM | $2.72 | Up $0.01 | $2.72 | $2.71 | 42,048 |
| 03:57 PM | $2.70 | Down $0.00 | $2.71 | $2.70 | 26,803 |
| 03:56 PM | $2.71 | Up $0.00 | $2.71 | $2.70 | 10,627 |
| 03:55 PM | $2.71 | Up $0.00 | $2.71 | $2.70 | 11,647 |
| 03:54 PM | $2.71 | Up $0.00 | $2.71 | $2.70 | 114,192 |
| 03:53 PM | $2.71 | Up $0.00 | $2.71 | $2.71 | 5,800 |
| 03:52 PM | $2.71 | Up $0.00 | $2.72 | $2.71 | 121,909 |
| 03:51 PM | $2.71 | Up $0.00 | $2.71 | $2.70 | 16,200 |
| 03:50 PM | $2.71 | Up $0.00 | $2.71 | $2.70 | 13,794 |
| 03:49 PM | $2.71 | Up $0.01 | $2.71 | $2.70 | 34,048 |
| 03:48 PM | $2.69 | Down $0.00 | $2.69 | $2.69 | 1,000 |
| 03:47 PM | $2.70 | Down $0.00 | $2.70 | $2.69 | 2,019 |
| 03:46 PM | $2.70 | Up $0.01 | $2.70 | $2.69 | 1,092 |
| 03:45 PM | $2.70 | Down $ -0.01 | $2.70 | $2.70 | 1,548 |
| 03:44 PM | $2.70 | Up $0.01 | $2.70 | $2.69 | 5,816 |
| 03:43 PM | $2.70 | Up $0.00 | $2.70 | $2.69 | 7,237 |
| 03:42 PM | $2.70 | Up $0.00 | $2.70 | $2.70 | 200 |
| 03:41 PM | $2.70 | Down $0.00 | $2.70 | $2.70 | 1,331 |
| 03:40 PM | $2.70 | Up $0.00 | $2.70 | $2.70 | 2,364 |
| 03:39 PM | $2.70 | Down $ -0.01 | $2.70 | $2.70 | 2,000 |
| 03:38 PM | $2.70 | Up $0.00 | $2.70 | $2.70 | 100 |
| 03:37 PM | $2.70 | Up $0.01 | $2.70 | $2.70 | 18,883 |
| 03:36 PM | $2.69 | Down $ -0.01 | $2.70 | $2.69 | 450 |
| 03:35 PM | $2.70 | Down $0.00 | $2.70 | $2.70 | 10,100 |
| 03:34 PM | $2.70 | Up $0.00 | $2.70 | $2.70 | 1,700 |
| 03:33 PM | $2.70 | Up $0.01 | $2.70 | $2.70 | 2,100 |
| 03:32 PM | $2.70 | Down $ -0.01 | $2.70 | $2.69 | 18,050 |
| 03:31 PM | $2.70 | Up $0.00 | $2.70 | $2.70 | 1,500 |
| 03:30 PM | $2.70 | Up $0.00 | $2.70 | $2.70 | 1,300 |
| 03:29 PM | $2.70 | Up $0.00 | $2.70 | $2.69 | 13,051 |
| 03:28 PM | $2.70 | Up $0.00 | $2.71 | $2.70 | 15,834 |
| 03:27 PM | $2.70 | Up $0.00 | $2.70 | $2.69 | 1,877 |
| 03:26 PM | $2.70 | Up $0.00 | $2.70 | $2.70 | 8,180 |
| 03:25 PM | $2.70 | Down $0.00 | $2.70 | $2.70 | 2,070 |
| 03:24 PM | $2.70 | Up $0.00 | $2.70 | $2.70 | 1,500 |
| 03:23 PM | $2.70 | Up $0.02 | $2.70 | $2.69 | 7,800 |
| 03:22 PM | $2.69 | Down $0.00 | $2.69 | $2.69 | 1,200 |
| 03:21 PM | $2.69 | Down $0.00 | $2.69 | $2.68 | 4,860 |
| 03:20 PM | $2.69 | Down $0.00 | $2.70 | $2.69 | 6,713 |
| 03:19 PM | $2.70 | Up $0.00 | $2.70 | $2.69 | 1,600 |
| 03:18 PM | $2.70 | Up $0.00 | $2.70 | $2.70 | 1,700 |
| 03:17 PM | $2.70 | Up $0.00 | $2.70 | $2.69 | 1,502 |
| 03:16 PM | $2.70 | Up $0.00 | $2.70 | $2.70 | 2,728 |
| 03:15 PM | $2.70 | Up $0.00 | $2.70 | $2.70 | 4,600 |
| 03:14 PM | $2.70 | Up $0.00 | $2.70 | $2.70 | 1,300 |
| 03:13 PM | $2.70 | Up $0.00 | $2.70 | $2.69 | 2,500 |
| 03:12 PM | $2.70 | Down $ -0.01 | $2.70 | $2.69 | 7,400 |
| 03:11 PM | $2.70 | Up $0.01 | $2.70 | $2.70 | 1,700 |
| 03:10 PM | $2.69 | Down $ -0.01 | $2.70 | $2.69 | 2,400 |
| 03:09 PM | $2.70 | Up $0.00 | $2.70 | $2.70 | 1,300 |
| 03:08 PM | $2.70 | Down $0.00 | $2.70 | $2.69 | 4,171 |
| 03:07 PM | $2.70 | Down $ -0.01 | $2.71 | $2.70 | 21,750 |
| 03:06 PM | $2.71 | Up $0.00 | $2.71 | $2.70 | 2,800 |
| 03:05 PM | $2.71 | Up $0.00 | $2.71 | $2.69 | 5,769 |
| 03:04 PM | $2.70 | Up $0.00 | $2.70 | $2.70 | 1,100 |
| 03:03 PM | $2.70 | Up $0.01 | $2.70 | $2.69 | 1,856 |
| 03:02 PM | $2.70 | Up $0.00 | $2.70 | $2.70 | 1,100 |
| 03:01 PM | $2.70 | Up $0.02 | $2.70 | $2.68 | 21,625 |
| 03:00 PM | $2.68 | Up $0.00 | $2.68 | $2.68 | 1,600 |
| 02:59 PM | $2.68 | Up $0.00 | $2.68 | $2.68 | 3,000 |
| 02:57 PM | $2.68 | Down $ -0.01 | $2.69 | $2.68 | 4,700 |
| 02:57 PM | $2.68 | Up $0.00 | $2.69 | $2.68 | 0 |
| 02:56 PM | $2.68 | Down $ -0.01 | $2.69 | $2.68 | 2,200 |
| 02:55 PM | $2.69 | Up $0.00 | $2.69 | $2.69 | 100 |
| 02:54 PM | $2.69 | Up $0.00 | $2.69 | $2.69 | 256 |
| 02:53 PM | $2.69 | Down $0.00 | $2.69 | $2.69 | 3,054 |
| 02:52 PM | $2.69 | Up $0.00 | $2.69 | $2.68 | 2,434 |
| 02:51 PM | $2.69 | Up $0.00 | $2.69 | $2.68 | 500 |
| 02:50 PM | $2.69 | Up $0.00 | $2.69 | $2.69 | 800 |
| 02:49 PM | $2.68 | Down $ -0.02 | $2.71 | $2.68 | 28,764 |
| 02:48 PM | $2.70 | Down $0.00 | $2.71 | $2.70 | 2,062 |
| 02:47 PM | $2.71 | Up $0.01 | $2.71 | $2.71 | 2,912 |
| 02:46 PM | $2.70 | Down $0.00 | $2.71 | $2.70 | 1,502 |
| 02:45 PM | $2.71 | Up $0.00 | $2.71 | $2.70 | 2,920 |
| 02:44 PM | $2.71 | Up $0.00 | $2.71 | $2.70 | 7,201 |
| 02:43 PM | $2.71 | Down $0.00 | $2.72 | $2.71 | 22,738 |
| 02:42 PM | $2.71 | Up $0.00 | $2.71 | $2.71 | 3,427 |
| 02:41 PM | $2.71 | Up $0.00 | $2.71 | $2.71 | 6,122 |
| 02:40 PM | $2.71 | Up $0.02 | $2.71 | $2.69 | 9,912 |
| 02:39 PM | $2.69 | Up $0.00 | $2.69 | $2.68 | 7,010 |
| 02:38 PM | $2.68 | Up $0.00 | $2.68 | $2.68 | 100 |
| 02:36 PM | $2.68 | Up $0.00 | $2.68 | $2.68 | 543 |
| 02:36 PM | $2.68 | Up $0.00 | $2.68 | $2.68 | 0 |
| 02:35 PM | $2.68 | Up $0.00 | $2.68 | $2.68 | 1,592 |
| 02:33 PM | $2.67 | Down $ -0.01 | $2.67 | $2.67 | 900 |
| 02:33 PM | $2.67 | Up $0.00 | $2.67 | $2.67 | 0 |
| 02:32 PM | $2.68 | Up $0.00 | $2.68 | $2.68 | 1,100 |
| 02:31 PM | $2.68 | Up $0.00 | $2.68 | $2.68 | 2,167 |
| 02:30 PM | $2.68 | Down $0.00 | $2.68 | $2.68 | 435 |
| 02:29 PM | $2.68 | Up $0.01 | $2.68 | $2.68 | 100 |
| 02:27 PM | $2.67 | Up $0.00 | $2.67 | $2.67 | 8,500 |
| 02:27 PM | $2.67 | Up $0.00 | $2.67 | $2.67 | 0 |
| 02:26 PM | $2.67 | Up $0.00 | $2.67 | $2.67 | 5,649 |
| 02:25 PM | $2.67 | Up $0.00 | $2.67 | $2.67 | 1,239 |
| 02:24 PM | $2.67 | Up $0.01 | $2.67 | $2.67 | 1,100 |
| 02:22 PM | $2.66 | Down $0.00 | $2.67 | $2.66 | 200 |
| 02:22 PM | $2.66 | Up $0.00 | $2.67 | $2.66 | 0 |
| 02:20 PM | $2.67 | Up $0.00 | $2.67 | $2.67 | 900 |
| 02:20 PM | $2.67 | Up $0.00 | $2.67 | $2.67 | 0 |
| 02:19 PM | $2.67 | Up $0.00 | $2.67 | $2.67 | 1,100 |
| 02:18 PM | $2.67 | Up $0.00 | $2.67 | $2.67 | 100 |
| 02:17 PM | $2.67 | Up $0.00 | $2.67 | $2.67 | 3,300 |
| 02:16 PM | $2.66 | Down $ -0.01 | $2.66 | $2.66 | 3,000 |
| 02:15 PM | $2.67 | Down $0.00 | $2.67 | $2.67 | 8,090 |
| 02:14 PM | $2.67 | Down $0.00 | $2.68 | $2.67 | 2,987 |
| 02:13 PM | $2.67 | Up $0.00 | $2.67 | $2.67 | 5,225 |
| 02:12 PM | $2.67 | Down $0.00 | $2.67 | $2.67 | 150 |
| 02:11 PM | $2.67 | Down $0.00 | $2.68 | $2.67 | 727 |
| 02:10 PM | $2.68 | Up $0.00 | $2.68 | $2.68 | 4,100 |
| 02:09 PM | $2.68 | Up $0.00 | $2.68 | $2.68 | 451 |
| 02:08 PM | $2.67 | Down $ -0.01 | $2.68 | $2.67 | 638 |
| 02:06 PM | $2.68 | Up $0.01 | $2.68 | $2.67 | 1,100 |
| 02:06 PM | $2.68 | Up $0.00 | $2.68 | $2.67 | 0 |
| 02:04 PM | $2.67 | Down $ -0.01 | $2.67 | $2.67 | 300 |
| 02:04 PM | $2.67 | Up $0.00 | $2.67 | $2.67 | 0 |
| 02:02 PM | $2.68 | Up $0.00 | $2.68 | $2.68 | 1,050 |
| 02:02 PM | $2.68 | Up $0.00 | $2.68 | $2.68 | 0 |
| 02:01 PM | $2.68 | Up $0.00 | $2.68 | $2.68 | 350 |
| 01:58 PM | $2.67 | Up $0.00 | $2.67 | $2.67 | 1,900 |
| 01:58 PM | $2.67 | Up $0.00 | $2.67 | $2.67 | 0 |
| 01:58 PM | $2.67 | Up $0.00 | $2.67 | $2.67 | 0 |
| 01:56 PM | $2.67 | Down $ -0.01 | $2.67 | $2.67 | 100 |
| 01:56 PM | $2.67 | Up $0.00 | $2.67 | $2.67 | 0 |
| 01:55 PM | $2.68 | Down $0.00 | $2.68 | $2.68 | 2,100 |
| 01:54 PM | $2.68 | Down $0.00 | $2.69 | $2.68 | 1,100 |
| 01:53 PM | $2.69 | Up $0.00 | $2.69 | $2.68 | 3,950 |
| 01:52 PM | $2.69 | Up $0.01 | $2.69 | $2.68 | 3,625 |
| 01:51 PM | $2.68 | Up $0.00 | $2.68 | $2.68 | 600 |
| 01:50 PM | $2.68 | Up $0.00 | $2.68 | $2.68 | 300 |
| 01:49 PM | $2.68 | Up $0.00 | $2.68 | $2.68 | 481 |
| 01:48 PM | $2.68 | Up $0.01 | $2.68 | $2.67 | 13,853 |
| 01:47 PM | $2.67 | Up $0.00 | $2.67 | $2.67 | 374 |
| 01:46 PM | $2.67 | Down $ -0.01 | $2.68 | $2.67 | 6,551 |
| 01:45 PM | $2.67 | Down $0.00 | $2.67 | $2.67 | 666 |
| 01:44 PM | $2.68 | Down $0.00 | $2.68 | $2.68 | 1,000 |
| 01:42 PM | $2.68 | Up $0.00 | $2.68 | $2.68 | 100 |
| 01:42 PM | $2.68 | Up $0.00 | $2.68 | $2.68 | 0 |
| 01:41 PM | $2.67 | Down $0.00 | $2.67 | $2.67 | 200 |
| 01:40 PM | $2.68 | Up $0.00 | $2.68 | $2.68 | 100 |
| 01:38 PM | $2.68 | Up $0.00 | $2.68 | $2.68 | 100 |
| 01:38 PM | $2.68 | Up $0.00 | $2.68 | $2.68 | 0 |
| 01:36 PM | $2.68 | Down $ -0.01 | $2.69 | $2.67 | 9,252 |
| 01:36 PM | $2.68 | Up $0.00 | $2.69 | $2.67 | 0 |
| 01:35 PM | $2.69 | Up $0.00 | $2.69 | $2.69 | 200 |
| 01:33 PM | $2.68 | Down $0.00 | $2.68 | $2.68 | 5,000 |
| 01:33 PM | $2.68 | Up $0.00 | $2.68 | $2.68 | 0 |
| 01:32 PM | $2.69 | Up $0.00 | $2.69 | $2.69 | 678 |
| 01:31 PM | $2.68 | Down $0.00 | $2.68 | $2.68 | 1,000 |
| 01:30 PM | $2.69 | Up $0.00 | $2.69 | $2.69 | 3,000 |
| 01:28 PM | $2.69 | Down $0.00 | $2.69 | $2.69 | 499 |
| 01:28 PM | $2.69 | Up $0.00 | $2.69 | $2.69 | 0 |
| 01:27 PM | $2.69 | Up $0.00 | $2.69 | $2.69 | 200 |
| 01:26 PM | $2.69 | Up $0.00 | $2.69 | $2.69 | 238 |
| 01:25 PM | $2.69 | Down $0.00 | $2.69 | $2.69 | 100 |
| 01:24 PM | $2.69 | Up $0.00 | $2.69 | $2.69 | 100 |
| 01:23 PM | $2.69 | Up $0.01 | $2.69 | $2.69 | 5,490 |
| 01:22 PM | $2.68 | Down $0.00 | $2.68 | $2.68 | 300 |
| 01:21 PM | $2.69 | Down $0.00 | $2.69 | $2.69 | 200 |
| 01:20 PM | $2.69 | Up $0.00 | $2.69 | $2.69 | 5,074 |
| 01:19 PM | $2.69 | Up $0.00 | $2.69 | $2.69 | 1,200 |
| 01:18 PM | $2.69 | Down $ -0.01 | $2.70 | $2.69 | 10,696 |
| 01:17 PM | $2.70 | Up $0.00 | $2.70 | $2.70 | 100 |
| 01:16 PM | $2.70 | Up $0.00 | $2.70 | $2.69 | 6,100 |
| 01:13 PM | $2.70 | Up $0.00 | $2.70 | $2.70 | 100 |
| 01:13 PM | $2.70 | Up $0.00 | $2.70 | $2.70 | 0 |
| 01:13 PM | $2.70 | Up $0.00 | $2.70 | $2.70 | 0 |
| 01:11 PM | $2.70 | Up $0.00 | $2.70 | $2.69 | 4,600 |
| 01:11 PM | $2.70 | Up $0.00 | $2.70 | $2.69 | 0 |
| 01:10 PM | $2.70 | Down $0.00 | $2.70 | $2.70 | 100 |
| 01:09 PM | $2.70 | Up $0.00 | $2.70 | $2.70 | 1,000 |
| 01:08 PM | $2.69 | Up $0.00 | $2.70 | $2.69 | 400 |
| 01:07 PM | $2.69 | Up $0.00 | $2.70 | $2.69 | 12,600 |
| 01:06 PM | $2.69 | Up $0.00 | $2.70 | $2.69 | 14,743 |
| 01:05 PM | $2.69 | Down $0.00 | $2.70 | $2.69 | 9,899 |
| 01:03 PM | $2.69 | Up $0.01 | $2.69 | $2.69 | 25,582 |
| 01:03 PM | $2.69 | Up $0.00 | $2.69 | $2.69 | 0 |
| 01:02 PM | $2.68 | Up $0.00 | $2.68 | $2.68 | 4,300 |
| 01:01 PM | $2.68 | Up $0.00 | $2.68 | $2.68 | 5,311 |
| 01:00 PM | $2.68 | Up $0.01 | $2.68 | $2.67 | 4,254 |
| 12:59 PM | $2.67 | Down $ -0.01 | $2.68 | $2.67 | 6,368 |
| 12:58 PM | $2.68 | Up $0.00 | $2.68 | $2.67 | 2,464 |
| 12:57 PM | $2.67 | Up $0.00 | $2.67 | $2.67 | 1,000 |
| 12:56 PM | $2.67 | Down $ -0.01 | $2.67 | $2.67 | 300 |
| 12:55 PM | $2.68 | Up $0.01 | $2.68 | $2.68 | 300 |
| 12:54 PM | $2.67 | Up $0.00 | $2.67 | $2.67 | 3,100 |
| 12:53 PM | $2.67 | Up $0.02 | $2.67 | $2.66 | 9,246 |
| 12:52 PM | $2.65 | Down $0.00 | $2.66 | $2.65 | 2,553 |
| 12:51 PM | $2.66 | Up $0.00 | $2.66 | $2.66 | 100 |
| 12:50 PM | $2.65 | Up $0.00 | $2.66 | $2.65 | 399 |
| 12:49 PM | $2.65 | Up $0.00 | $2.65 | $2.64 | 8,216 |
| 12:48 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 447 |
| 12:46 PM | $2.64 | Down $0.00 | $2.64 | $2.64 | 357 |
| 12:46 PM | $2.64 | Up $0.00 | $2.64 | $2.64 | 0 |
| 12:45 PM | $2.65 | Down $0.00 | $2.65 | $2.64 | 5,400 |
| 12:44 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 116 |
| 12:43 PM | $2.65 | Down $ -0.01 | $2.66 | $2.65 | 6,481 |
| 12:42 PM | $2.66 | Up $0.00 | $2.66 | $2.66 | 475 |
| 12:41 PM | $2.66 | Up $0.01 | $2.66 | $2.66 | 100 |
| 12:40 PM | $2.65 | Down $ -0.01 | $2.65 | $2.65 | 100 |
| 12:39 PM | $2.66 | Up $0.00 | $2.66 | $2.66 | 479 |
| 12:38 PM | $2.66 | Down $0.00 | $2.66 | $2.65 | 706 |
| 12:37 PM | $2.66 | Up $0.00 | $2.66 | $2.66 | 4,664 |
| 12:36 PM | $2.66 | Down $0.00 | $2.66 | $2.66 | 4,784 |
| 12:35 PM | $2.66 | Up $0.00 | $2.66 | $2.66 | 2,000 |
| 12:34 PM | $2.66 | Up $0.00 | $2.66 | $2.65 | 1,182 |
| 12:33 PM | $2.66 | Up $0.00 | $2.66 | $2.65 | 1,100 |
| 12:32 PM | $2.66 | Up $0.01 | $2.66 | $2.64 | 47,511 |
| 12:31 PM | $2.64 | Up $0.00 | $2.65 | $2.64 | 900 |
| 12:30 PM | $2.64 | Down $0.00 | $2.65 | $2.64 | 350 |
| 12:29 PM | $2.64 | Down $0.00 | $2.65 | $2.64 | 2,108 |
| 12:28 PM | $2.65 | Down $0.00 | $2.65 | $2.65 | 200 |
| 12:27 PM | $2.65 | Up $0.01 | $2.65 | $2.65 | 1,400 |
| 12:26 PM | $2.64 | Down $ -0.01 | $2.64 | $2.64 | 500 |
| 12:24 PM | $2.65 | Down $0.00 | $2.65 | $2.65 | 497 |
| 12:24 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 12:23 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 1,952 |
| 12:21 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 100 |
| 12:21 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 12:20 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 400 |
| 12:19 PM | $2.64 | Down $0.00 | $2.65 | $2.64 | 5,500 |
| 12:18 PM | $2.65 | Down $0.00 | $2.65 | $2.65 | 150 |
| 12:17 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 452 |
| 12:16 PM | $2.65 | Up $0.00 | $2.65 | $2.64 | 500 |
| 12:15 PM | $2.65 | Up $0.00 | $2.65 | $2.64 | 515 |
| 12:14 PM | $2.65 | Up $0.00 | $2.65 | $2.64 | 2,300 |
| 12:13 PM | $2.65 | Up $0.00 | $2.65 | $2.64 | 2,400 |
| 12:12 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 600 |
| 12:11 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 896 |
| 12:10 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 200 |
| 12:09 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 1,700 |
| 12:08 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 100 |
| 12:07 PM | $2.65 | Down $0.00 | $2.65 | $2.64 | 11,365 |
| 12:06 PM | $2.65 | Down $ -0.01 | $2.66 | $2.65 | 12,401 |
| 12:05 PM | $2.66 | Up $0.00 | $2.66 | $2.65 | 5,519 |
| 12:04 PM | $2.66 | Up $0.01 | $2.66 | $2.65 | 6,200 |
| 12:03 PM | $2.65 | Down $0.00 | $2.65 | $2.65 | 1,681 |
| 12:02 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 200 |
| 12:00 PM | $2.65 | Up $0.01 | $2.65 | $2.65 | 100 |
| 12:00 PM | $2.65 | Up $0.00 | $2.65 | $2.65 | 0 |
| 11:59 AM | $2.64 | Up $0.00 | $2.64 | $2.64 | 1,900 |
| 11:58 AM | $2.64 | Up $0.01 | $2.64 | $2.64 | 100 |
| 11:57 AM | $2.64 | Down $ -0.01 | $2.64 | $2.64 | 3,950 |
| 11:56 AM | $2.65 | Down $0.00 | $2.65 | $2.65 | 1,600 |
| 11:55 AM | $2.65 | Down $0.00 | $2.65 | $2.65 | 1,290 |
| 11:54 AM | $2.66 | Up $0.00 | $2.66 | $2.65 | 1,980 |
| 11:53 AM | $2.65 | Up $0.02 | $2.65 | $2.64 | 19,454 |
| 11:52 AM | $2.64 | Down $ -0.01 | $2.64 | $2.63 | 5,150 |
| 11:51 AM | $2.64 | Up $0.01 | $2.64 | $2.64 | 200 |
| 11:50 AM | $2.64 | Down $ -0.01 | $2.64 | $2.64 | 1,500 |
| 11:49 AM | $2.64 | Up $0.00 | $2.64 | $2.63 | 300 |
| 11:48 AM | $2.64 | Up $0.00 | $2.64 | $2.64 | 860 |
| 11:47 AM | $2.64 | Up $0.01 | $2.64 | $2.63 | 3,780 |
| 11:46 AM | $2.63 | Down $0.00 | $2.64 | $2.63 | 2,077 |
| 11:45 AM | $2.64 | Up $0.01 | $2.64 | $2.63 | 27,525 |
| 11:44 AM | $2.63 | Down $ -0.01 | $2.64 | $2.63 | 8,720 |
| 11:43 AM | $2.64 | Up $0.00 | $2.64 | $2.63 | 670 |
| 11:42 AM | $2.63 | Down $0.00 | $2.64 | $2.63 | 5,850 |
| 11:41 AM | $2.64 | Up $0.00 | $2.64 | $2.63 | 4,222 |
| 11:40 AM | $2.64 | Up $0.00 | $2.64 | $2.63 | 1,200 |
| 11:39 AM | $2.64 | Up $0.00 | $2.64 | $2.64 | 151 |
| 11:38 AM | $2.64 | Up $0.00 | $2.64 | $2.64 | 100 |
| 11:37 AM | $2.63 | Down $ -0.01 | $2.64 | $2.63 | 200 |
| 11:35 AM | $2.64 | Up $0.01 | $2.64 | $2.64 | 1,592 |
| 11:35 AM | $2.64 | Up $0.00 | $2.64 | $2.64 | 0 |
| 11:34 AM | $2.64 | Up $0.00 | $2.64 | $2.64 | 900 |
| 11:33 AM | $2.63 | Down $0.00 | $2.64 | $2.63 | 2,645 |
| 11:32 AM | $2.64 | Down $ -0.01 | $2.65 | $2.64 | 5,431 |
| 11:31 AM | $2.65 | Up $0.00 | $2.65 | $2.64 | 9,124 |
| 11:30 AM | $2.64 | Up $0.00 | $2.65 | $2.64 | 1,734 |
| 11:29 AM | $2.64 | Down $ -0.01 | $2.64 | $2.64 | 190 |
| 11:28 AM | $2.65 | Up $0.00 | $2.65 | $2.64 | 8,064 |
| 11:27 AM | $2.65 | Down $0.00 | $2.65 | $2.65 | 1,200 |
| 11:26 AM | $2.65 | Up $0.00 | $2.65 | $2.64 | 876 |
| 11:25 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 796 |
| 11:24 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 100 |
| 11:23 AM | $2.65 | Up $0.00 | $2.65 | $2.65 | 1,748 |
| 11:22 AM | $2.64 | Down $ -0.02 | $2.66 | $2.64 | 10,644 |
| 11:21 AM | $2.66 | Up $0.00 | $2.66 | $2.65 | 3,120 |
| 11:20 AM | $2.66 | Down $0.00 | $2.66 | $2.66 | 550 |
| 11:19 AM | $2.66 | Up $0.00 | $2.66 | $2.66 | 14,545 |
| 11:18 AM | $2.66 | Up $0.00 | $2.66 | $2.66 | 1,350 |
| 11:17 AM | $2.66 | Up $0.00 | $2.66 | $2.65 | 3,140 |
| 11:16 AM | $2.66 | Down $0.00 | $2.66 | $2.66 | 9,000 |
| 11:15 AM | $2.66 | Down $0.00 | $2.66 | $2.66 | 1,400 |
| 11:14 AM | $2.66 | Down $ -0.01 | $2.67 | $2.66 | 10,910 |
| 11:13 AM | $2.68 | Down $ -0.01 | $2.69 | $2.68 | 5,620 |
| 11:12 AM | $2.68 | Down $0.00 | $2.68 | $2.68 | 1,500 |
| 11:11 AM | $2.69 | Down $ -0.01 | $2.69 | $2.68 | 38,644 |
| 11:10 AM | $2.69 | Down $ -0.01 | $2.70 | $2.69 | 6,511 |
| 11:09 AM | $2.70 | Down $ -0.01 | $2.71 | $2.70 | 1,633 |
| 11:08 AM | $2.71 | Up $0.00 | $2.71 | $2.71 | 100 |
| 11:07 AM | $2.71 | Up $0.00 | $2.71 | $2.71 | 300 |
| 11:06 AM | $2.71 | Down $0.00 | $2.71 | $2.71 | 100 |
| 11:05 AM | $2.71 | Down $0.00 | $2.72 | $2.70 | 16,112 |
| 11:04 AM | $2.71 | Up $0.00 | $2.71 | $2.71 | 600 |
| 11:03 AM | $2.71 | Up $0.01 | $2.71 | $2.70 | 7,274 |
| 11:02 AM | $2.69 | Down $ -0.01 | $2.70 | $2.69 | 200 |
| 11:00 AM | $2.70 | Down $0.00 | $2.70 | $2.69 | 5,048 |
| 11:00 AM | $2.70 | Up $0.00 | $2.70 | $2.69 | 0 |
| 10:59 AM | $2.70 | Up $0.00 | $2.70 | $2.70 | 5,847 |
| 10:58 AM | $2.70 | Up $0.01 | $2.70 | $2.70 | 200 |
| 10:57 AM | $2.69 | Down $0.00 | $2.70 | $2.69 | 2,176 |
| 10:56 AM | $2.70 | Up $0.00 | $2.70 | $2.70 | 3,019 |
| 10:55 AM | $2.70 | Up $0.00 | $2.70 | $2.70 | 846 |
| 10:54 AM | $2.70 | Up $0.00 | $2.70 | $2.70 | 2,858 |
| 10:53 AM | $2.70 | Down $ -0.01 | $2.71 | $2.70 | 8,462 |
| 10:52 AM | $2.71 | Down $0.00 | $2.71 | $2.70 | 700 |
| 10:51 AM | $2.71 | Up $0.00 | $2.71 | $2.71 | 100 |
| 10:50 AM | $2.71 | Up $0.00 | $2.71 | $2.71 | 3,200 |
| 10:49 AM | $2.71 | Up $0.00 | $2.71 | $2.71 | 800 |
| 10:48 AM | $2.71 | Up $0.00 | $2.71 | $2.71 | 9,100 |
| 10:47 AM | $2.71 | Up $0.00 | $2.71 | $2.70 | 6,767 |
| 10:46 AM | $2.71 | Up $0.00 | $2.71 | $2.71 | 200 |
| 10:45 AM | $2.70 | Down $0.00 | $2.71 | $2.70 | 2,804 |
| 10:44 AM | $2.71 | Up $0.00 | $2.71 | $2.71 | 1,200 |
| 10:43 AM | $2.71 | Up $0.01 | $2.71 | $2.70 | 13,979 |
| 10:42 AM | $2.70 | Down $ -0.01 | $2.70 | $2.69 | 14,519 |
| 10:41 AM | $2.70 | Down $0.00 | $2.71 | $2.69 | 49,234 |
| 10:40 AM | $2.71 | Down $0.00 | $2.71 | $2.70 | 3,280 |
| 10:39 AM | $2.71 | Up $0.00 | $2.71 | $2.71 | 4,089 |
| 10:38 AM | $2.71 | Down $ -0.02 | $2.74 | $2.70 | 41,105 |
| 10:37 AM | $2.73 | Down $ -0.01 | $2.74 | $2.73 | 7,800 |
| 10:36 AM | $2.74 | Up $0.00 | $2.75 | $2.73 | 59,601 |
| 10:35 AM | $2.74 | Up $0.02 | $2.74 | $2.73 | 19,418 |
| 10:34 AM | $2.72 | Up $0.01 | $2.73 | $2.72 | 3,250 |
| 10:33 AM | $2.72 | Up $0.01 | $2.72 | $2.71 | 6,600 |
| 10:32 AM | $2.71 | Down $ -0.02 | $2.72 | $2.69 | 38,013 |
| 10:31 AM | $2.72 | Up $0.01 | $2.72 | $2.72 | 13,881 |
| 10:30 AM | $2.72 | Up $0.00 | $2.72 | $2.72 | 4,600 |
| 10:29 AM | $2.72 | Down $ -0.02 | $2.75 | $2.70 | 66,126 |
| 10:28 AM | $2.74 | Up $0.00 | $2.74 | $2.73 | 28,068 |
| 10:27 AM | $2.73 | Up $0.02 | $2.73 | $2.72 | 3,250 |
| 10:26 AM | $2.72 | Up $0.00 | $2.72 | $2.71 | 1,000 |
| 10:25 AM | $2.71 | Down $0.00 | $2.72 | $2.71 | 1,100 |
| 10:24 AM | $2.72 | Up $0.00 | $2.72 | $2.71 | 2,650 |
| 10:23 AM | $2.71 | Up $0.00 | $2.72 | $2.71 | 15,904 |
| 10:22 AM | $2.71 | Down $0.00 | $2.71 | $2.70 | 15,289 |
| 10:21 AM | $2.71 | Up $0.01 | $2.71 | $2.70 | 1,887 |
| 10:20 AM | $2.70 | Up $0.00 | $2.70 | $2.70 | 8,428 |
| 10:18 AM | $2.70 | Down $0.00 | $2.70 | $2.69 | 1,847 |
| 10:18 AM | $2.70 | Up $0.00 | $2.70 | $2.69 | 0 |
| 10:17 AM | $2.70 | Up $0.00 | $2.70 | $2.69 | 2,700 |
| 10:16 AM | $2.70 | Up $0.01 | $2.70 | $2.69 | 1,040 |
| 10:15 AM | $2.70 | Down $0.00 | $2.70 | $2.70 | 2,400 |
| 10:14 AM | $2.70 | Down $ -0.01 | $2.70 | $2.70 | 5,612 |
| 10:13 AM | $2.71 | Up $0.01 | $2.71 | $2.69 | 6,161 |
| 10:12 AM | $2.70 | Down $ -0.01 | $2.71 | $2.70 | 4,405 |
| 10:11 AM | $2.71 | Up $0.00 | $2.71 | $2.70 | 1,735 |
| 10:10 AM | $2.71 | Down $ -0.01 | $2.72 | $2.71 | 3,830 |
| 10:09 AM | $2.72 | Up $0.01 | $2.72 | $2.70 | 14,101 |
| 10:08 AM | $2.71 | Up $0.00 | $2.71 | $2.70 | 5,464 |
| 10:07 AM | $2.71 | Up $0.00 | $2.71 | $2.70 | 7,820 |
| 10:06 AM | $2.71 | Up $0.00 | $2.71 | $2.71 | 3,400 |
| 10:05 AM | $2.71 | Up $0.00 | $2.71 | $2.70 | 5,573 |
| 10:04 AM | $2.70 | Up $0.01 | $2.70 | $2.69 | 14,038 |
| 10:03 AM | $2.69 | Up $0.00 | $2.69 | $2.69 | 2,457 |
| 10:02 AM | $2.69 | Up $0.00 | $2.69 | $2.68 | 5,329 |
| 10:01 AM | $2.69 | Up $0.00 | $2.69 | $2.69 | 7,784 |
| 10:00 AM | $2.69 | Up $0.00 | $2.69 | $2.68 | 900 |
| 09:59 AM | $2.68 | Up $0.00 | $2.68 | $2.68 | 3,015 |
| 09:58 AM | $2.68 | Down $0.00 | $2.69 | $2.67 | 38,163 |
| 09:57 AM | $2.68 | Down $0.00 | $2.69 | $2.68 | 3,353 |
| 09:56 AM | $2.69 | Down $ -0.01 | $2.70 | $2.69 | 5,254 |
| 09:55 AM | $2.70 | Down $ -0.03 | $2.73 | $2.70 | 20,318 |
| 09:54 AM | $2.73 | Up $0.00 | $2.73 | $2.72 | 11,087 |
| 09:53 AM | $2.73 | Up $0.00 | $2.73 | $2.72 | 21,100 |
| 09:52 AM | $2.72 | Down $ -0.01 | $2.73 | $2.72 | 7,017 |
| 09:51 AM | $2.73 | Up $0.00 | $2.73 | $2.71 | 22,657 |
| 09:50 AM | $2.73 | Down $0.00 | $2.73 | $2.73 | 7,545 |
| 09:49 AM | $2.73 | Down $ -0.01 | $2.74 | $2.72 | 32,386 |
| 09:48 AM | $2.74 | Up $0.00 | $2.74 | $2.72 | 39,906 |
| 09:47 AM | $2.73 | Up $0.02 | $2.73 | $2.71 | 44,478 |
| 09:46 AM | $2.71 | Up $0.00 | $2.71 | $2.71 | 12,879 |
| 09:45 AM | $2.71 | Up $0.02 | $2.71 | $2.70 | 19,258 |
| 09:44 AM | $2.69 | Up $0.00 | $2.70 | $2.69 | 3,641 |
| 09:43 AM | $2.69 | Up $0.01 | $2.69 | $2.68 | 18,792 |
| 09:42 AM | $2.68 | Down $ -0.02 | $2.70 | $2.68 | 12,980 |
| 09:41 AM | $2.70 | Up $0.02 | $2.70 | $2.69 | 3,300 |
| 09:40 AM | $2.69 | Up $0.00 | $2.69 | $2.68 | 8,550 |
| 09:39 AM | $2.68 | Down $0.00 | $2.69 | $2.68 | 1,154 |
| 09:38 AM | $2.68 | Up $0.01 | $2.69 | $2.68 | 8,024 |
| 09:37 AM | $2.68 | Down $ -0.01 | $2.69 | $2.67 | 19,667 |
| 09:36 AM | $2.68 | Up $0.01 | $2.69 | $2.68 | 6,851 |
| 09:35 AM | $2.67 | Down $ -0.02 | $2.69 | $2.67 | 12,382 |
| 09:34 AM | $2.69 | Up $0.00 | $2.70 | $2.68 | 19,683 |
| 09:33 AM | $2.69 | Up $0.02 | $2.69 | $2.67 | 12,638 |
| 09:32 AM | $2.67 | Up $0.00 | $2.69 | $2.66 | 14,926 |
| 09:31 AM | $2.67 | Up $0.04 | $2.67 | $2.64 | 42,458 |
| 09:30 AM | $2.64 | Up $0.01 | $2.69 | $2.61 | 109,001 |
| Previous close | $2.62 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11-07-2025 | $2.62 | $2.67 | $2.70 | $2.59 | 1,530,861 |
| 10-07-2025 | $2.73 | $2.62 | $2.76 | $2.61 | 1,709,134 |
| 09-07-2025 | $2.66 | $2.68 | $2.76 | $2.64 | 2,115,295 |
| 08-07-2025 | $2.63 | $2.71 | $2.74 | $2.61 | 2,172,570 |
| 07-07-2025 | $2.75 | $2.76 | $2.79 | $2.67 | 2,118,773 |
| 03-07-2025 | $2.77 | $2.70 | $2.79 | $2.69 | 1,058,971 |
| 02-07-2025 | $2.73 | $2.71 | $2.86 | $2.66 | 4,024,741 |
| 01-07-2025 | $2.71 | $2.73 | $2.80 | $2.64 | 14,987,312 |
| 30-06-2025 | $2.19 | $2.25 | $2.27 | $2.16 | 794,850 |
| 27-06-2025 | $2.19 | $2.23 | $2.25 | $2.15 | 482,564 |
| 26-06-2025 | $2.25 | $2.20 | $2.25 | $2.19 | 564,509 |
| 25-06-2025 | $2.20 | $2.17 | $2.20 | $2.13 | 1,087,425 |
| 24-06-2025 | $2.11 | $2.00 | $2.19 | $2.00 | 2,047,702 |
| 23-06-2025 | $2.02 | $2.12 | $2.12 | $2.00 | 1,989,654 |
| 20-06-2025 | $2.49 | $2.29 | $2.51 | $2.29 | 2,305,233 |
| 18-06-2025 | $2.33 | $2.40 | $2.45 | $2.32 | 1,245,351 |
| 17-06-2025 | $2.22 | $2.21 | $2.26 | $2.19 | 1,253,033 |
| 16-06-2025 | $2.24 | $2.21 | $2.25 | $2.18 | 1,297,699 |
| 13-06-2025 | $2.11 | $2.13 | $2.15 | $2.10 | 420,248 |
| 12-06-2025 | $2.18 | $2.21 | $2.22 | $2.17 | 540,967 |
| 11-06-2025 | $2.23 | $2.27 | $2.28 | $2.20 | 889,468 |
| 10-06-2025 | $2.25 | $2.32 | $2.33 | $2.23 | 993,322 |
| 09-06-2025 | $2.28 | $2.24 | $2.31 | $2.21 | 1,118,635 |
| 06-06-2025 | $2.41 | $2.47 | $2.48 | $2.37 | 1,507,627 |
| 05-06-2025 | $2.48 | $2.45 | $2.50 | $2.41 | 964,660 |
| 04-06-2025 | $2.47 | $2.46 | $2.56 | $2.45 | 1,710,504 |
| 03-06-2025 | $2.35 | $2.37 | $2.40 | $2.33 | 1,008,982 |
| 02-06-2025 | $2.49 | $2.52 | $2.64 | $2.44 | 2,564,151 |
| 30-05-2025 | $2.31 | $2.29 | $2.33 | $2.20 | 619,490 |
| 29-05-2025 | $2.32 | $2.33 | $2.36 | $2.27 | 658,327 |
Graphs are not available, please refer to the detailed table