Quotes and Market Data
Find a quote
Atara Biotherapeutics Inc.
9.44 Up 0.14 (1.48 %)
Delayed : 2025/07/14 19:35:42
- Previous close $9.30
- Opening $9.33
- Price Ask $9.33
- Price Bid $9.33
- Size Bid 1
- Size Ask 4
- Today High $9.44
- Today Low $9.16
- 52 Weeks High $18.71
- 52 Weeks Low $5.01
- Volume 30,285
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 1,071 |
| 03:59 PM | $9.30 | Up $0.00 | $9.30 | $9.29 | 400 |
| 03:53 PM | $9.30 | Up $0.00 | $9.30 | $9.28 | 600 |
| 03:53 PM | $9.30 | Up $0.00 | $9.30 | $9.28 | 0 |
| 03:53 PM | $9.30 | Up $0.00 | $9.30 | $9.28 | 0 |
| 03:53 PM | $9.30 | Up $0.00 | $9.30 | $9.28 | 0 |
| 03:53 PM | $9.30 | Up $0.00 | $9.30 | $9.28 | 0 |
| 03:53 PM | $9.30 | Up $0.00 | $9.30 | $9.28 | 0 |
| 03:51 PM | $9.30 | Up $0.00 | $9.30 | $9.29 | 358 |
| 03:51 PM | $9.30 | Up $0.00 | $9.30 | $9.29 | 0 |
| 03:46 PM | $9.30 | Down $ -0.01 | $9.30 | $9.30 | 517 |
| 03:46 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 03:46 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 03:46 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 03:46 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 03:43 PM | $9.31 | Up $0.01 | $9.31 | $9.31 | 300 |
| 03:43 PM | $9.31 | Up $0.00 | $9.31 | $9.31 | 0 |
| 03:43 PM | $9.31 | Up $0.00 | $9.31 | $9.31 | 0 |
| 03:42 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 600 |
| 03:41 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 1,563 |
| 03:33 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 100 |
| 03:33 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 03:33 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 03:33 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 03:33 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 03:33 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 03:33 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 03:33 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 03:30 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 100 |
| 03:30 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 03:30 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 03:29 PM | $9.30 | Up $0.11 | $9.30 | $9.25 | 753 |
| 03:27 PM | $9.19 | Down $ -0.05 | $9.19 | $9.19 | 100 |
| 03:27 PM | $9.19 | Up $0.00 | $9.19 | $9.19 | 0 |
| 03:24 PM | $9.25 | Down $ -0.06 | $9.25 | $9.25 | 100 |
| 03:24 PM | $9.25 | Up $0.00 | $9.25 | $9.25 | 0 |
| 03:24 PM | $9.25 | Up $0.00 | $9.25 | $9.25 | 0 |
| 02:57 PM | $9.30 | Up $0.04 | $9.30 | $9.30 | 200 |
| 02:57 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 02:57 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 02:57 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 02:57 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 02:57 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 02:57 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 02:57 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 02:57 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 02:57 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 02:57 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 02:57 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 02:57 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 02:57 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 02:57 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 02:57 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 02:57 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 02:57 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 02:57 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 02:57 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 02:57 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 02:57 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 02:57 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 02:57 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 02:57 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 02:57 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 02:57 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 02:47 PM | $9.26 | Up $0.00 | $9.26 | $9.24 | 1,000 |
| 02:47 PM | $9.26 | Up $0.00 | $9.26 | $9.24 | 0 |
| 02:47 PM | $9.26 | Up $0.00 | $9.26 | $9.24 | 0 |
| 02:47 PM | $9.26 | Up $0.00 | $9.26 | $9.24 | 0 |
| 02:47 PM | $9.26 | Up $0.00 | $9.26 | $9.24 | 0 |
| 02:47 PM | $9.26 | Up $0.00 | $9.26 | $9.24 | 0 |
| 02:47 PM | $9.26 | Up $0.00 | $9.26 | $9.24 | 0 |
| 02:47 PM | $9.26 | Up $0.00 | $9.26 | $9.24 | 0 |
| 02:47 PM | $9.26 | Up $0.00 | $9.26 | $9.24 | 0 |
| 02:47 PM | $9.26 | Up $0.00 | $9.26 | $9.24 | 0 |
| 02:34 PM | $9.26 | Down $ -0.04 | $9.26 | $9.26 | 100 |
| 02:34 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 02:34 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 02:34 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 02:34 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 02:34 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 02:34 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 02:34 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 02:34 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 02:34 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 02:34 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 02:34 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 02:34 PM | $9.26 | Up $0.00 | $9.26 | $9.26 | 0 |
| 02:13 PM | $9.30 | Down $ -0.01 | $9.30 | $9.27 | 300 |
| 02:13 PM | $9.30 | Up $0.00 | $9.30 | $9.27 | 0 |
| 02:13 PM | $9.30 | Up $0.00 | $9.30 | $9.27 | 0 |
| 02:13 PM | $9.30 | Up $0.00 | $9.30 | $9.27 | 0 |
| 02:13 PM | $9.30 | Up $0.00 | $9.30 | $9.27 | 0 |
| 02:13 PM | $9.30 | Up $0.00 | $9.30 | $9.27 | 0 |
| 02:13 PM | $9.30 | Up $0.00 | $9.30 | $9.27 | 0 |
| 02:13 PM | $9.30 | Up $0.00 | $9.30 | $9.27 | 0 |
| 02:13 PM | $9.30 | Up $0.00 | $9.30 | $9.27 | 0 |
| 02:13 PM | $9.30 | Up $0.00 | $9.30 | $9.27 | 0 |
| 02:13 PM | $9.30 | Up $0.00 | $9.30 | $9.27 | 0 |
| 02:13 PM | $9.30 | Up $0.00 | $9.30 | $9.27 | 0 |
| 02:13 PM | $9.30 | Up $0.00 | $9.30 | $9.27 | 0 |
| 02:13 PM | $9.30 | Up $0.00 | $9.30 | $9.27 | 0 |
| 02:13 PM | $9.30 | Up $0.00 | $9.30 | $9.27 | 0 |
| 02:13 PM | $9.30 | Up $0.00 | $9.30 | $9.27 | 0 |
| 02:13 PM | $9.30 | Up $0.00 | $9.30 | $9.27 | 0 |
| 02:13 PM | $9.30 | Up $0.00 | $9.30 | $9.27 | 0 |
| 02:13 PM | $9.30 | Up $0.00 | $9.30 | $9.27 | 0 |
| 02:13 PM | $9.30 | Up $0.00 | $9.30 | $9.27 | 0 |
| 02:13 PM | $9.30 | Up $0.00 | $9.30 | $9.27 | 0 |
| 01:54 PM | $9.30 | Down $ -0.09 | $9.30 | $9.30 | 497 |
| 01:54 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:54 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:54 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:54 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:54 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:54 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:54 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:54 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:54 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:54 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:54 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:54 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:54 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:54 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:54 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:54 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:54 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 01:54 PM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 12:32 PM | $9.39 | Up $0.08 | $9.39 | $9.39 | 200 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:32 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 12:12 PM | $9.31 | Up $0.03 | $9.31 | $9.31 | 100 |
| 12:12 PM | $9.31 | Up $0.00 | $9.31 | $9.31 | 0 |
| 12:12 PM | $9.31 | Up $0.00 | $9.31 | $9.31 | 0 |
| 12:12 PM | $9.31 | Up $0.00 | $9.31 | $9.31 | 0 |
| 12:12 PM | $9.31 | Up $0.00 | $9.31 | $9.31 | 0 |
| 12:12 PM | $9.31 | Up $0.00 | $9.31 | $9.31 | 0 |
| 12:12 PM | $9.31 | Up $0.00 | $9.31 | $9.31 | 0 |
| 12:12 PM | $9.31 | Up $0.00 | $9.31 | $9.31 | 0 |
| 12:12 PM | $9.31 | Up $0.00 | $9.31 | $9.31 | 0 |
| 12:12 PM | $9.31 | Up $0.00 | $9.31 | $9.31 | 0 |
| 12:12 PM | $9.31 | Up $0.00 | $9.31 | $9.31 | 0 |
| 12:12 PM | $9.31 | Up $0.00 | $9.31 | $9.31 | 0 |
| 12:12 PM | $9.31 | Up $0.00 | $9.31 | $9.31 | 0 |
| 12:12 PM | $9.31 | Up $0.00 | $9.31 | $9.31 | 0 |
| 12:12 PM | $9.31 | Up $0.00 | $9.31 | $9.31 | 0 |
| 12:12 PM | $9.31 | Up $0.00 | $9.31 | $9.31 | 0 |
| 12:12 PM | $9.31 | Up $0.00 | $9.31 | $9.31 | 0 |
| 12:12 PM | $9.31 | Up $0.00 | $9.31 | $9.31 | 0 |
| 12:12 PM | $9.31 | Up $0.00 | $9.31 | $9.31 | 0 |
| 12:12 PM | $9.31 | Up $0.00 | $9.31 | $9.31 | 0 |
| 12:06 PM | $9.29 | Down $ -0.11 | $9.29 | $9.29 | 100 |
| 12:06 PM | $9.29 | Up $0.00 | $9.29 | $9.29 | 0 |
| 12:06 PM | $9.29 | Up $0.00 | $9.29 | $9.29 | 0 |
| 12:06 PM | $9.29 | Up $0.00 | $9.29 | $9.29 | 0 |
| 12:06 PM | $9.29 | Up $0.00 | $9.29 | $9.29 | 0 |
| 12:06 PM | $9.29 | Up $0.00 | $9.29 | $9.29 | 0 |
| 11:44 AM | $9.39 | Down $0.00 | $9.39 | $9.39 | 531 |
| 11:44 AM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 11:44 AM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 11:44 AM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 11:44 AM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 11:44 AM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 11:44 AM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 11:44 AM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 11:44 AM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 11:44 AM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 11:44 AM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 11:44 AM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 11:44 AM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 11:44 AM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 11:44 AM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 11:44 AM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 11:44 AM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 11:44 AM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 11:44 AM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 11:44 AM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 11:44 AM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 11:44 AM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 11:41 AM | $9.40 | Up $0.10 | $9.40 | $9.40 | 200 |
| 11:41 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 11:41 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 11:10 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 132 |
| 11:10 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 11:10 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 11:10 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 11:10 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 11:10 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 11:10 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 11:10 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 11:10 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 11:10 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 11:10 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 11:10 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 11:10 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 11:10 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 11:10 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 11:10 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 11:10 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 11:10 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 11:10 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 11:10 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 11:10 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 11:10 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 11:10 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 11:10 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 11:10 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 11:10 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 11:10 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 11:10 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 11:10 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 11:10 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 11:10 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 10:43 AM | $9.30 | Up $0.10 | $9.30 | $9.30 | 200 |
| 10:43 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 10:43 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 10:43 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 10:43 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 10:43 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 10:43 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 10:43 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 10:43 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 10:43 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 10:43 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 10:43 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 10:43 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 10:43 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 10:43 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 10:43 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 10:43 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 10:43 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 10:43 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 10:43 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 10:43 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 10:43 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 10:43 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 10:43 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 10:43 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 10:43 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 10:43 AM | $9.30 | Up $0.00 | $9.30 | $9.30 | 0 |
| 10:32 AM | $9.20 | Down $ -0.05 | $9.20 | $9.20 | 287 |
| 10:32 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 10:32 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 10:32 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 10:32 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 10:32 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 10:32 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 10:32 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 10:32 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 10:32 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 10:32 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 10:31 AM | $9.25 | Up $0.01 | $9.25 | $9.25 | 300 |
| 10:20 AM | $9.25 | Up $0.06 | $9.25 | $9.25 | 100 |
| 10:20 AM | $9.25 | Up $0.00 | $9.25 | $9.25 | 0 |
| 10:20 AM | $9.25 | Up $0.00 | $9.25 | $9.25 | 0 |
| 10:20 AM | $9.25 | Up $0.00 | $9.25 | $9.25 | 0 |
| 10:20 AM | $9.25 | Up $0.00 | $9.25 | $9.25 | 0 |
| 10:20 AM | $9.25 | Up $0.00 | $9.25 | $9.25 | 0 |
| 10:20 AM | $9.25 | Up $0.00 | $9.25 | $9.25 | 0 |
| 10:20 AM | $9.25 | Up $0.00 | $9.25 | $9.25 | 0 |
| 10:20 AM | $9.25 | Up $0.00 | $9.25 | $9.25 | 0 |
| 10:20 AM | $9.25 | Up $0.00 | $9.25 | $9.25 | 0 |
| 10:20 AM | $9.25 | Up $0.00 | $9.25 | $9.25 | 0 |
| 10:19 AM | $9.19 | Down $ -0.06 | $9.21 | $9.18 | 1,790 |
| 10:15 AM | $9.25 | Up $0.03 | $9.25 | $9.25 | 1,100 |
| 10:15 AM | $9.25 | Up $0.00 | $9.25 | $9.25 | 0 |
| 10:15 AM | $9.25 | Up $0.00 | $9.25 | $9.25 | 0 |
| 10:15 AM | $9.25 | Up $0.00 | $9.25 | $9.25 | 0 |
| 10:09 AM | $9.22 | Down $ -0.10 | $9.23 | $9.22 | 883 |
| 10:09 AM | $9.22 | Up $0.00 | $9.23 | $9.22 | 0 |
| 10:09 AM | $9.22 | Up $0.00 | $9.23 | $9.22 | 0 |
| 10:09 AM | $9.22 | Up $0.00 | $9.23 | $9.22 | 0 |
| 10:09 AM | $9.22 | Up $0.00 | $9.23 | $9.22 | 0 |
| 10:09 AM | $9.22 | Up $0.00 | $9.23 | $9.22 | 0 |
| 09:41 AM | $9.32 | Down $ -0.05 | $9.32 | $9.32 | 100 |
| 09:41 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 09:41 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 09:41 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 09:41 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 09:41 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 09:41 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 09:41 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 09:41 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 09:41 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 09:41 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 09:41 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 09:41 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 09:41 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 09:41 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 09:41 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 09:41 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 09:41 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 09:41 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 09:41 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 09:41 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 09:41 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 09:41 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 09:41 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 09:41 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 09:41 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 09:41 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 09:41 AM | $9.32 | Up $0.00 | $9.32 | $9.32 | 0 |
| 09:39 AM | $9.37 | Down $ -0.07 | $9.37 | $9.37 | 240 |
| 09:39 AM | $9.37 | Up $0.00 | $9.37 | $9.37 | 0 |
| 09:30 AM | $9.44 | Up $0.21 | $9.44 | $9.33 | 724 |
| 09:30 AM | $9.44 | Up $0.00 | $9.44 | $9.33 | 0 |
| 09:30 AM | $9.44 | Up $0.00 | $9.44 | $9.33 | 0 |
| 09:30 AM | $9.44 | Up $0.00 | $9.44 | $9.33 | 0 |
| 09:30 AM | $9.44 | Up $0.00 | $9.44 | $9.33 | 0 |
| 09:30 AM | $9.44 | Up $0.00 | $9.44 | $9.33 | 0 |
| 09:30 AM | $9.44 | Up $0.00 | $9.44 | $9.33 | 0 |
| 09:30 AM | $9.44 | Up $0.00 | $9.44 | $9.33 | 0 |
| 09:30 AM | $9.44 | Up $0.00 | $9.44 | $9.33 | 0 |
| Previous close | $9.23 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14-07-2025 | $9.30 | $9.29 | $9.39 | $9.19 | 9,059 |
| 11-07-2025 | $9.19 | $9.41 | $9.48 | $9.11 | 10,934 |
| 10-07-2025 | $9.48 | $9.41 | $9.60 | $9.31 | 10,111 |
| 09-07-2025 | $9.26 | $9.28 | $9.44 | $9.07 | 12,249 |
| 08-07-2025 | $9.27 | $8.74 | $9.35 | $8.74 | 14,786 |
| 07-07-2025 | $8.58 | $8.65 | $8.65 | $8.30 | 10,993 |
| 03-07-2025 | $8.53 | $8.38 | $8.59 | $8.38 | 3,120 |
| 02-07-2025 | $8.25 | $8.20 | $8.35 | $7.99 | 11,860 |
| 01-07-2025 | $7.93 | $7.95 | $8.02 | $7.91 | 2,827 |
| 30-06-2025 | $7.71 | $7.87 | $7.92 | $7.60 | 4,457 |
| 27-06-2025 | $7.98 | $8.15 | $8.15 | $7.80 | 6,811 |
| 26-06-2025 | $7.95 | $8.03 | $8.10 | $7.81 | 8,546 |
| 25-06-2025 | $8.02 | $8.07 | $8.12 | $7.93 | 3,954 |
| 24-06-2025 | $8.06 | $8.14 | $8.18 | $8.06 | 15,122 |
| 23-06-2025 | $7.90 | $7.86 | $7.94 | $7.83 | 2,537 |
| 20-06-2025 | $7.94 | $7.64 | $8.02 | $7.60 | 48,645 |
| 18-06-2025 | $8.02 | $8.11 | $8.23 | $7.92 | 22,959 |
| 17-06-2025 | $7.80 | $8.18 | $8.23 | $7.74 | 18,344 |
| 16-06-2025 | $8.58 | $8.65 | $8.71 | $8.32 | 9,311 |
| 13-06-2025 | $8.82 | $8.67 | $8.86 | $8.66 | 10,127 |
| 12-06-2025 | $8.71 | $8.77 | $8.85 | $8.57 | 17,071 |
| 11-06-2025 | $8.91 | $9.02 | $9.15 | $8.62 | 23,926 |
| 10-06-2025 | $9.12 | $8.97 | $9.26 | $8.84 | 21,843 |
| 09-06-2025 | $9.26 | $9.26 | $9.51 | $9.00 | 26,563 |
| 06-06-2025 | $9.23 | $8.80 | $9.23 | $8.80 | 41,422 |
| 05-06-2025 | $8.48 | $8.52 | $8.64 | $8.31 | 14,035 |
| 04-06-2025 | $8.33 | $8.48 | $8.55 | $8.30 | 30,802 |
| 03-06-2025 | $8.39 | $7.96 | $8.42 | $7.90 | 30,777 |
| 02-06-2025 | $8.00 | $7.95 | $8.13 | $7.79 | 53,797 |
| 30-05-2025 | $7.87 | $7.58 | $7.87 | $7.44 | 25,485 |
Graphs are not available, please refer to the detailed table