Quotes and Market Data
Find a quote
Atara Biotherapeutics Inc.
15.37 Up 0.74 (4.81 %)
Delayed : 2025/10/22 16:47:59
- Previous close $14.63
- Opening $15.71
- Price Ask $14.50
- Price Bid $14.50
- Size Bid 2
- Size Ask 9
- Today High $15.84
- Today Low $14.61
- 52 Weeks High $18.71
- 52 Weeks Low $5.01
- Volume 45,056
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $14.63 | Up $0.02 | $14.63 | $14.63 | 577 |
| 03:59 PM | $14.61 | Down $ -0.02 | $14.65 | $14.61 | 810 |
| 03:58 PM | $14.63 | Up $0.00 | $14.64 | $14.63 | 1,166 |
| 03:57 PM | $14.63 | Down $ -0.03 | $14.66 | $14.63 | 1,661 |
| 03:55 PM | $14.66 | Down $ -0.11 | $14.66 | $14.66 | 100 |
| 03:55 PM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 03:49 PM | $14.77 | Up $0.03 | $14.81 | $14.77 | 1,100 |
| 03:49 PM | $14.77 | Up $0.00 | $14.81 | $14.77 | 0 |
| 03:49 PM | $14.77 | Up $0.00 | $14.81 | $14.77 | 0 |
| 03:49 PM | $14.77 | Up $0.00 | $14.81 | $14.77 | 0 |
| 03:49 PM | $14.77 | Up $0.00 | $14.81 | $14.77 | 0 |
| 03:49 PM | $14.77 | Up $0.00 | $14.81 | $14.77 | 0 |
| 03:48 PM | $14.74 | Down $ -0.23 | $14.74 | $14.73 | 500 |
| 03:47 PM | $14.97 | Down $0.00 | $14.97 | $14.87 | 739 |
| 03:43 PM | $14.98 | Down $ -0.01 | $14.98 | $14.98 | 100 |
| 03:43 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 03:43 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 03:43 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 03:40 PM | $14.98 | Up $0.10 | $14.98 | $14.98 | 350 |
| 03:40 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 03:40 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 03:38 PM | $14.88 | Up $0.06 | $14.88 | $14.87 | 707 |
| 03:38 PM | $14.88 | Up $0.00 | $14.88 | $14.87 | 0 |
| 03:37 PM | $14.83 | Up $0.00 | $14.83 | $14.83 | 100 |
| 03:36 PM | $14.83 | Down $ -0.01 | $14.83 | $14.83 | 200 |
| 03:31 PM | $14.83 | Up $0.03 | $14.83 | $14.83 | 200 |
| 03:31 PM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 03:31 PM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 03:31 PM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 03:31 PM | $14.83 | Up $0.00 | $14.83 | $14.83 | 0 |
| 03:29 PM | $14.80 | Up $0.01 | $14.80 | $14.78 | 300 |
| 03:29 PM | $14.80 | Up $0.00 | $14.80 | $14.78 | 0 |
| 03:26 PM | $14.79 | Up $0.00 | $14.79 | $14.79 | 200 |
| 03:26 PM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 03:26 PM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 03:24 PM | $14.79 | Up $0.00 | $14.79 | $14.69 | 200 |
| 03:24 PM | $14.79 | Up $0.00 | $14.79 | $14.69 | 0 |
| 03:23 PM | $14.79 | Up $0.10 | $14.79 | $14.79 | 100 |
| 03:17 PM | $14.69 | Down $ -0.07 | $14.69 | $14.69 | 100 |
| 03:17 PM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 03:17 PM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 03:17 PM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 03:17 PM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 03:17 PM | $14.69 | Up $0.00 | $14.69 | $14.69 | 0 |
| 03:14 PM | $14.76 | Up $0.06 | $14.76 | $14.76 | 100 |
| 03:14 PM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 03:14 PM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 03:10 PM | $14.70 | Down $ -0.16 | $14.70 | $14.70 | 100 |
| 03:10 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 03:10 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 03:10 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 03:07 PM | $14.86 | Up $0.20 | $14.86 | $14.86 | 280 |
| 03:07 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 03:07 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 03:02 PM | $14.66 | Down $ -0.20 | $14.66 | $14.66 | 100 |
| 03:02 PM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 03:02 PM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 03:02 PM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 03:02 PM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 02:58 PM | $14.86 | Up $0.12 | $14.86 | $14.86 | 100 |
| 02:58 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:58 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:58 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:53 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 710 |
| 02:53 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:53 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:53 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:53 PM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 02:45 PM | $14.74 | Down $ -0.02 | $14.76 | $14.74 | 200 |
| 02:45 PM | $14.74 | Up $0.00 | $14.76 | $14.74 | 0 |
| 02:45 PM | $14.74 | Up $0.00 | $14.76 | $14.74 | 0 |
| 02:45 PM | $14.74 | Up $0.00 | $14.76 | $14.74 | 0 |
| 02:45 PM | $14.74 | Up $0.00 | $14.76 | $14.74 | 0 |
| 02:45 PM | $14.74 | Up $0.00 | $14.76 | $14.74 | 0 |
| 02:45 PM | $14.74 | Up $0.00 | $14.76 | $14.74 | 0 |
| 02:45 PM | $14.74 | Up $0.00 | $14.76 | $14.74 | 0 |
| 02:44 PM | $14.76 | Down $ -0.10 | $14.76 | $14.76 | 100 |
| 02:42 PM | $14.86 | Up $0.22 | $14.86 | $14.86 | 100 |
| 02:42 PM | $14.86 | Up $0.00 | $14.86 | $14.86 | 0 |
| 02:36 PM | $14.64 | Up $0.01 | $14.64 | $14.64 | 100 |
| 02:36 PM | $14.64 | Up $0.00 | $14.64 | $14.64 | 0 |
| 02:36 PM | $14.64 | Up $0.00 | $14.64 | $14.64 | 0 |
| 02:36 PM | $14.64 | Up $0.00 | $14.64 | $14.64 | 0 |
| 02:36 PM | $14.64 | Up $0.00 | $14.64 | $14.64 | 0 |
| 02:36 PM | $14.64 | Up $0.00 | $14.64 | $14.64 | 0 |
| 02:26 PM | $14.63 | Up $0.02 | $14.63 | $14.63 | 100 |
| 02:26 PM | $14.63 | Up $0.00 | $14.63 | $14.63 | 0 |
| 02:26 PM | $14.63 | Up $0.00 | $14.63 | $14.63 | 0 |
| 02:26 PM | $14.63 | Up $0.00 | $14.63 | $14.63 | 0 |
| 02:26 PM | $14.63 | Up $0.00 | $14.63 | $14.63 | 0 |
| 02:26 PM | $14.63 | Up $0.00 | $14.63 | $14.63 | 0 |
| 02:26 PM | $14.63 | Up $0.00 | $14.63 | $14.63 | 0 |
| 02:26 PM | $14.63 | Up $0.00 | $14.63 | $14.63 | 0 |
| 02:26 PM | $14.63 | Up $0.00 | $14.63 | $14.63 | 0 |
| 02:26 PM | $14.63 | Up $0.00 | $14.63 | $14.63 | 0 |
| 02:20 PM | $14.61 | Down $ -0.14 | $14.61 | $14.61 | 100 |
| 02:20 PM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 02:20 PM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 02:20 PM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 02:20 PM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 02:20 PM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 02:17 PM | $14.75 | Down $ -0.34 | $14.76 | $14.73 | 2,300 |
| 02:17 PM | $14.75 | Up $0.00 | $14.76 | $14.73 | 0 |
| 02:17 PM | $14.75 | Up $0.00 | $14.76 | $14.73 | 0 |
| 02:12 PM | $15.09 | Up $0.16 | $15.09 | $15.09 | 100 |
| 02:12 PM | $15.09 | Up $0.00 | $15.09 | $15.09 | 0 |
| 02:12 PM | $15.09 | Up $0.00 | $15.09 | $15.09 | 0 |
| 02:12 PM | $15.09 | Up $0.00 | $15.09 | $15.09 | 0 |
| 02:12 PM | $15.09 | Up $0.00 | $15.09 | $15.09 | 0 |
| 02:06 PM | $14.93 | Up $0.17 | $14.93 | $14.93 | 100 |
| 02:06 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 02:06 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 02:06 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 02:06 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 02:06 PM | $14.93 | Up $0.00 | $14.93 | $14.93 | 0 |
| 02:00 PM | $14.76 | Down $ -0.03 | $14.76 | $14.76 | 100 |
| 02:00 PM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 02:00 PM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 02:00 PM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 02:00 PM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 02:00 PM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 01:58 PM | $14.79 | Up $0.08 | $14.79 | $14.78 | 800 |
| 01:58 PM | $14.79 | Up $0.00 | $14.79 | $14.78 | 0 |
| 01:56 PM | $14.71 | Down $ -0.01 | $14.71 | $14.71 | 100 |
| 01:56 PM | $14.71 | Up $0.00 | $14.71 | $14.71 | 0 |
| 01:55 PM | $14.71 | Down $ -0.06 | $14.71 | $14.71 | 150 |
| 01:45 PM | $14.77 | Up $0.07 | $14.79 | $14.77 | 377 |
| 01:45 PM | $14.77 | Up $0.00 | $14.79 | $14.77 | 0 |
| 01:45 PM | $14.77 | Up $0.00 | $14.79 | $14.77 | 0 |
| 01:45 PM | $14.77 | Up $0.00 | $14.79 | $14.77 | 0 |
| 01:45 PM | $14.77 | Up $0.00 | $14.79 | $14.77 | 0 |
| 01:45 PM | $14.77 | Up $0.00 | $14.79 | $14.77 | 0 |
| 01:45 PM | $14.77 | Up $0.00 | $14.79 | $14.77 | 0 |
| 01:45 PM | $14.77 | Up $0.00 | $14.79 | $14.77 | 0 |
| 01:45 PM | $14.77 | Up $0.00 | $14.79 | $14.77 | 0 |
| 01:45 PM | $14.77 | Up $0.00 | $14.79 | $14.77 | 0 |
| 01:43 PM | $14.70 | Up $0.05 | $14.70 | $14.70 | 100 |
| 01:43 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 01:38 PM | $14.65 | Up $0.04 | $14.65 | $14.65 | 100 |
| 01:38 PM | $14.65 | Up $0.00 | $14.65 | $14.65 | 0 |
| 01:38 PM | $14.65 | Up $0.00 | $14.65 | $14.65 | 0 |
| 01:38 PM | $14.65 | Up $0.00 | $14.65 | $14.65 | 0 |
| 01:38 PM | $14.65 | Up $0.00 | $14.65 | $14.65 | 0 |
| 01:32 PM | $14.61 | Down $ -0.39 | $14.61 | $14.61 | 300 |
| 01:32 PM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 01:32 PM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 01:32 PM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 01:32 PM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 01:32 PM | $14.61 | Up $0.00 | $14.61 | $14.61 | 0 |
| 01:12 PM | $15.00 | Down $ -0.03 | $15.03 | $15.00 | 200 |
| 01:12 PM | $15.00 | Up $0.00 | $15.03 | $15.00 | 0 |
| 01:12 PM | $15.00 | Up $0.00 | $15.03 | $15.00 | 0 |
| 01:12 PM | $15.00 | Up $0.00 | $15.03 | $15.00 | 0 |
| 01:12 PM | $15.00 | Up $0.00 | $15.03 | $15.00 | 0 |
| 01:12 PM | $15.00 | Up $0.00 | $15.03 | $15.00 | 0 |
| 01:12 PM | $15.00 | Up $0.00 | $15.03 | $15.00 | 0 |
| 01:12 PM | $15.00 | Up $0.00 | $15.03 | $15.00 | 0 |
| 01:12 PM | $15.00 | Up $0.00 | $15.03 | $15.00 | 0 |
| 01:12 PM | $15.00 | Up $0.00 | $15.03 | $15.00 | 0 |
| 01:12 PM | $15.00 | Up $0.00 | $15.03 | $15.00 | 0 |
| 01:12 PM | $15.00 | Up $0.00 | $15.03 | $15.00 | 0 |
| 01:12 PM | $15.00 | Up $0.00 | $15.03 | $15.00 | 0 |
| 01:12 PM | $15.00 | Up $0.00 | $15.03 | $15.00 | 0 |
| 01:12 PM | $15.00 | Up $0.00 | $15.03 | $15.00 | 0 |
| 01:12 PM | $15.00 | Up $0.00 | $15.03 | $15.00 | 0 |
| 01:12 PM | $15.00 | Up $0.00 | $15.03 | $15.00 | 0 |
| 01:12 PM | $15.00 | Up $0.00 | $15.03 | $15.00 | 0 |
| 01:12 PM | $15.00 | Up $0.00 | $15.03 | $15.00 | 0 |
| 01:12 PM | $15.00 | Up $0.00 | $15.03 | $15.00 | 0 |
| 01:09 PM | $15.03 | Up $0.05 | $15.08 | $14.95 | 1,000 |
| 01:09 PM | $15.03 | Up $0.00 | $15.08 | $14.95 | 0 |
| 01:09 PM | $15.03 | Up $0.00 | $15.08 | $14.95 | 0 |
| 01:03 PM | $14.98 | Up $0.09 | $14.98 | $14.98 | 310 |
| 01:03 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:03 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:03 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:03 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 01:03 PM | $14.98 | Up $0.00 | $14.98 | $14.98 | 0 |
| 12:59 PM | $14.88 | Down $ -0.06 | $14.88 | $14.88 | 100 |
| 12:59 PM | $14.88 | Up $0.00 | $14.88 | $14.88 | 0 |
| 12:59 PM | $14.88 | Up $0.00 | $14.88 | $14.88 | 0 |
| 12:59 PM | $14.88 | Up $0.00 | $14.88 | $14.88 | 0 |
| 12:52 PM | $14.94 | Up $0.00 | $14.94 | $14.94 | 100 |
| 12:52 PM | $14.94 | Up $0.00 | $14.94 | $14.94 | 0 |
| 12:52 PM | $14.94 | Up $0.00 | $14.94 | $14.94 | 0 |
| 12:52 PM | $14.94 | Up $0.00 | $14.94 | $14.94 | 0 |
| 12:52 PM | $14.94 | Up $0.00 | $14.94 | $14.94 | 0 |
| 12:52 PM | $14.94 | Up $0.00 | $14.94 | $14.94 | 0 |
| 12:52 PM | $14.94 | Up $0.00 | $14.94 | $14.94 | 0 |
| 12:51 PM | $14.94 | Up $0.00 | $14.94 | $14.94 | 100 |
| 12:50 PM | $14.94 | Up $0.00 | $14.94 | $14.94 | 100 |
| 12:46 PM | $14.94 | Up $0.12 | $14.94 | $14.94 | 100 |
| 12:46 PM | $14.94 | Up $0.00 | $14.94 | $14.94 | 0 |
| 12:46 PM | $14.94 | Up $0.00 | $14.94 | $14.94 | 0 |
| 12:46 PM | $14.94 | Up $0.00 | $14.94 | $14.94 | 0 |
| 12:40 PM | $14.82 | Down $ -0.12 | $14.82 | $14.82 | 100 |
| 12:40 PM | $14.82 | Up $0.00 | $14.82 | $14.82 | 0 |
| 12:40 PM | $14.82 | Up $0.00 | $14.82 | $14.82 | 0 |
| 12:40 PM | $14.82 | Up $0.00 | $14.82 | $14.82 | 0 |
| 12:40 PM | $14.82 | Up $0.00 | $14.82 | $14.82 | 0 |
| 12:40 PM | $14.82 | Up $0.00 | $14.82 | $14.82 | 0 |
| 12:38 PM | $14.94 | Up $0.00 | $14.94 | $14.94 | 200 |
| 12:38 PM | $14.94 | Up $0.00 | $14.94 | $14.94 | 0 |
| 12:36 PM | $14.94 | Up $0.13 | $14.94 | $14.94 | 200 |
| 12:36 PM | $14.94 | Up $0.00 | $14.94 | $14.94 | 0 |
| 12:32 PM | $14.81 | Down $ -0.22 | $14.84 | $14.81 | 200 |
| 12:32 PM | $14.81 | Up $0.00 | $14.84 | $14.81 | 0 |
| 12:32 PM | $14.81 | Up $0.00 | $14.84 | $14.81 | 0 |
| 12:32 PM | $14.81 | Up $0.00 | $14.84 | $14.81 | 0 |
| 12:31 PM | $15.03 | Down $ -0.01 | $15.03 | $15.03 | 200 |
| 12:26 PM | $15.04 | Down $ -0.19 | $15.04 | $15.04 | 100 |
| 12:26 PM | $15.04 | Up $0.00 | $15.04 | $15.04 | 0 |
| 12:26 PM | $15.04 | Up $0.00 | $15.04 | $15.04 | 0 |
| 12:26 PM | $15.04 | Up $0.00 | $15.04 | $15.04 | 0 |
| 12:26 PM | $15.04 | Up $0.00 | $15.04 | $15.04 | 0 |
| 12:17 PM | $15.23 | Up $0.08 | $15.23 | $15.23 | 100 |
| 12:17 PM | $15.23 | Up $0.00 | $15.23 | $15.23 | 0 |
| 12:17 PM | $15.23 | Up $0.00 | $15.23 | $15.23 | 0 |
| 12:17 PM | $15.23 | Up $0.00 | $15.23 | $15.23 | 0 |
| 12:17 PM | $15.23 | Up $0.00 | $15.23 | $15.23 | 0 |
| 12:17 PM | $15.23 | Up $0.00 | $15.23 | $15.23 | 0 |
| 12:17 PM | $15.23 | Up $0.00 | $15.23 | $15.23 | 0 |
| 12:17 PM | $15.23 | Up $0.00 | $15.23 | $15.23 | 0 |
| 12:17 PM | $15.23 | Up $0.00 | $15.23 | $15.23 | 0 |
| 12:14 PM | $15.15 | Down $ -0.09 | $15.15 | $15.15 | 100 |
| 12:14 PM | $15.15 | Up $0.00 | $15.15 | $15.15 | 0 |
| 12:14 PM | $15.15 | Up $0.00 | $15.15 | $15.15 | 0 |
| 12:10 PM | $15.24 | Down $ -0.05 | $15.24 | $15.24 | 100 |
| 12:10 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 12:10 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 12:10 PM | $15.24 | Up $0.00 | $15.24 | $15.24 | 0 |
| 12:09 PM | $15.29 | Down $ -0.01 | $15.29 | $15.29 | 100 |
| 12:06 PM | $15.30 | Up $0.14 | $15.30 | $15.21 | 981 |
| 12:06 PM | $15.30 | Up $0.00 | $15.30 | $15.21 | 0 |
| 12:06 PM | $15.30 | Up $0.00 | $15.30 | $15.21 | 0 |
| 12:04 PM | $15.16 | Down $ -0.02 | $15.16 | $15.16 | 100 |
| 12:04 PM | $15.16 | Up $0.00 | $15.16 | $15.16 | 0 |
| 11:55 AM | $15.18 | Down $ -0.08 | $15.18 | $15.18 | 100 |
| 11:55 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:55 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:55 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:55 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:55 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:55 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:55 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:55 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:53 AM | $15.26 | Up $0.09 | $15.26 | $15.26 | 100 |
| 11:53 AM | $15.26 | Up $0.00 | $15.26 | $15.26 | 0 |
| 11:47 AM | $15.17 | Down $ -0.04 | $15.17 | $15.17 | 100 |
| 11:47 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 11:47 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 11:47 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 11:47 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 11:47 AM | $15.17 | Up $0.00 | $15.17 | $15.17 | 0 |
| 11:42 AM | $15.21 | Up $0.14 | $15.21 | $15.20 | 1,900 |
| 11:42 AM | $15.21 | Up $0.00 | $15.21 | $15.20 | 0 |
| 11:42 AM | $15.21 | Up $0.00 | $15.21 | $15.20 | 0 |
| 11:42 AM | $15.21 | Up $0.00 | $15.21 | $15.20 | 0 |
| 11:42 AM | $15.21 | Up $0.00 | $15.21 | $15.20 | 0 |
| 11:41 AM | $15.07 | Up $0.03 | $15.07 | $15.07 | 100 |
| 11:39 AM | $15.04 | Down $ -0.17 | $15.04 | $15.04 | 100 |
| 11:39 AM | $15.04 | Up $0.00 | $15.04 | $15.04 | 0 |
| 11:36 AM | $15.21 | Up $0.03 | $15.21 | $15.21 | 190 |
| 11:36 AM | $15.21 | Up $0.00 | $15.21 | $15.21 | 0 |
| 11:36 AM | $15.21 | Up $0.00 | $15.21 | $15.21 | 0 |
| 11:34 AM | $15.18 | Up $0.14 | $15.18 | $15.18 | 331 |
| 11:34 AM | $15.18 | Up $0.00 | $15.18 | $15.18 | 0 |
| 11:31 AM | $15.04 | Down $ -0.06 | $15.04 | $15.04 | 100 |
| 11:31 AM | $15.04 | Up $0.00 | $15.04 | $15.04 | 0 |
| 11:31 AM | $15.04 | Up $0.00 | $15.04 | $15.04 | 0 |
| 11:28 AM | $15.10 | Down $ -0.27 | $15.10 | $15.05 | 600 |
| 11:28 AM | $15.10 | Up $0.00 | $15.10 | $15.05 | 0 |
| 11:28 AM | $15.10 | Up $0.00 | $15.10 | $15.05 | 0 |
| 11:26 AM | $15.37 | Up $0.17 | $15.37 | $15.37 | 250 |
| 11:26 AM | $15.37 | Up $0.00 | $15.37 | $15.37 | 0 |
| 11:24 AM | $15.20 | Up $0.13 | $15.20 | $15.03 | 400 |
| 11:24 AM | $15.20 | Up $0.00 | $15.20 | $15.03 | 0 |
| 11:20 AM | $15.07 | Down $ -0.08 | $15.07 | $15.07 | 100 |
| 11:20 AM | $15.07 | Up $0.00 | $15.07 | $15.07 | 0 |
| 11:20 AM | $15.07 | Up $0.00 | $15.07 | $15.07 | 0 |
| 11:20 AM | $15.07 | Up $0.00 | $15.07 | $15.07 | 0 |
| 11:16 AM | $15.15 | Down $ -0.28 | $15.15 | $15.15 | 100 |
| 11:16 AM | $15.15 | Up $0.00 | $15.15 | $15.15 | 0 |
| 11:16 AM | $15.15 | Up $0.00 | $15.15 | $15.15 | 0 |
| 11:16 AM | $15.15 | Up $0.00 | $15.15 | $15.15 | 0 |
| 11:09 AM | $15.43 | Up $0.09 | $15.43 | $15.19 | 447 |
| 11:09 AM | $15.43 | Up $0.00 | $15.43 | $15.19 | 0 |
| 11:09 AM | $15.43 | Up $0.00 | $15.43 | $15.19 | 0 |
| 11:09 AM | $15.43 | Up $0.00 | $15.43 | $15.19 | 0 |
| 11:09 AM | $15.43 | Up $0.00 | $15.43 | $15.19 | 0 |
| 11:09 AM | $15.43 | Up $0.00 | $15.43 | $15.19 | 0 |
| 11:09 AM | $15.43 | Up $0.00 | $15.43 | $15.19 | 0 |
| 11:08 AM | $15.34 | Up $0.15 | $15.34 | $15.34 | 100 |
| 11:02 AM | $15.19 | Down $ -0.21 | $15.41 | $15.19 | 202 |
| 11:02 AM | $15.19 | Up $0.00 | $15.41 | $15.19 | 0 |
| 11:02 AM | $15.19 | Up $0.00 | $15.41 | $15.19 | 0 |
| 11:02 AM | $15.19 | Up $0.00 | $15.41 | $15.19 | 0 |
| 11:02 AM | $15.19 | Up $0.00 | $15.41 | $15.19 | 0 |
| 11:02 AM | $15.19 | Up $0.00 | $15.41 | $15.19 | 0 |
| 10:58 AM | $15.40 | Up $0.06 | $15.40 | $15.40 | 100 |
| 10:58 AM | $15.40 | Up $0.00 | $15.40 | $15.40 | 0 |
| 10:58 AM | $15.40 | Up $0.00 | $15.40 | $15.40 | 0 |
| 10:58 AM | $15.40 | Up $0.00 | $15.40 | $15.40 | 0 |
| 10:48 AM | $15.34 | Down $ -0.23 | $15.34 | $15.34 | 154 |
| 10:48 AM | $15.34 | Up $0.00 | $15.34 | $15.34 | 0 |
| 10:48 AM | $15.34 | Up $0.00 | $15.34 | $15.34 | 0 |
| 10:48 AM | $15.34 | Up $0.00 | $15.34 | $15.34 | 0 |
| 10:48 AM | $15.34 | Up $0.00 | $15.34 | $15.34 | 0 |
| 10:48 AM | $15.34 | Up $0.00 | $15.34 | $15.34 | 0 |
| 10:48 AM | $15.34 | Up $0.00 | $15.34 | $15.34 | 0 |
| 10:48 AM | $15.34 | Up $0.00 | $15.34 | $15.34 | 0 |
| 10:48 AM | $15.34 | Up $0.00 | $15.34 | $15.34 | 0 |
| 10:48 AM | $15.34 | Up $0.00 | $15.34 | $15.34 | 0 |
| 10:42 AM | $15.56 | Up $0.00 | $15.56 | $15.56 | 141 |
| 10:42 AM | $15.56 | Up $0.00 | $15.56 | $15.56 | 0 |
| 10:42 AM | $15.56 | Up $0.00 | $15.56 | $15.56 | 0 |
| 10:42 AM | $15.56 | Up $0.00 | $15.56 | $15.56 | 0 |
| 10:42 AM | $15.56 | Up $0.00 | $15.56 | $15.56 | 0 |
| 10:42 AM | $15.56 | Up $0.00 | $15.56 | $15.56 | 0 |
| 10:40 AM | $15.56 | Up $0.00 | $15.56 | $15.47 | 600 |
| 10:40 AM | $15.56 | Up $0.00 | $15.56 | $15.47 | 0 |
| 10:39 AM | $15.56 | Up $0.00 | $15.56 | $15.56 | 100 |
| 10:33 AM | $15.56 | Down $ -0.01 | $15.56 | $15.56 | 100 |
| 10:33 AM | $15.56 | Up $0.00 | $15.56 | $15.56 | 0 |
| 10:33 AM | $15.56 | Up $0.00 | $15.56 | $15.56 | 0 |
| 10:33 AM | $15.56 | Up $0.00 | $15.56 | $15.56 | 0 |
| 10:33 AM | $15.56 | Up $0.00 | $15.56 | $15.56 | 0 |
| 10:33 AM | $15.56 | Up $0.00 | $15.56 | $15.56 | 0 |
| 10:32 AM | $15.57 | Down $ -0.05 | $15.57 | $15.57 | 200 |
| 10:29 AM | $15.62 | Down $ -0.19 | $15.62 | $15.62 | 100 |
| 10:29 AM | $15.62 | Up $0.00 | $15.62 | $15.62 | 0 |
| 10:29 AM | $15.62 | Up $0.00 | $15.62 | $15.62 | 0 |
| 10:15 AM | $15.81 | Up $0.32 | $15.81 | $15.80 | 300 |
| 10:15 AM | $15.81 | Up $0.00 | $15.81 | $15.80 | 0 |
| 10:15 AM | $15.81 | Up $0.00 | $15.81 | $15.80 | 0 |
| 10:15 AM | $15.81 | Up $0.00 | $15.81 | $15.80 | 0 |
| 10:15 AM | $15.81 | Up $0.00 | $15.81 | $15.80 | 0 |
| 10:15 AM | $15.81 | Up $0.00 | $15.81 | $15.80 | 0 |
| 10:15 AM | $15.81 | Up $0.00 | $15.81 | $15.80 | 0 |
| 10:15 AM | $15.81 | Up $0.00 | $15.81 | $15.80 | 0 |
| 10:15 AM | $15.81 | Up $0.00 | $15.81 | $15.80 | 0 |
| 10:15 AM | $15.81 | Up $0.00 | $15.81 | $15.80 | 0 |
| 10:15 AM | $15.81 | Up $0.00 | $15.81 | $15.80 | 0 |
| 10:15 AM | $15.81 | Up $0.00 | $15.81 | $15.80 | 0 |
| 10:15 AM | $15.81 | Up $0.00 | $15.81 | $15.80 | 0 |
| 10:15 AM | $15.81 | Up $0.00 | $15.81 | $15.80 | 0 |
| 10:14 AM | $15.49 | Down $ -0.19 | $15.49 | $15.49 | 346 |
| 10:13 AM | $15.68 | Down $ -0.16 | $15.68 | $15.61 | 400 |
| 10:05 AM | $15.84 | Up $0.50 | $15.84 | $15.65 | 900 |
| 10:05 AM | $15.84 | Up $0.00 | $15.84 | $15.65 | 0 |
| 10:05 AM | $15.84 | Up $0.00 | $15.84 | $15.65 | 0 |
| 10:05 AM | $15.84 | Up $0.00 | $15.84 | $15.65 | 0 |
| 10:05 AM | $15.84 | Up $0.00 | $15.84 | $15.65 | 0 |
| 10:05 AM | $15.84 | Up $0.00 | $15.84 | $15.65 | 0 |
| 10:05 AM | $15.84 | Up $0.00 | $15.84 | $15.65 | 0 |
| 10:05 AM | $15.84 | Up $0.00 | $15.84 | $15.65 | 0 |
| 09:39 AM | $15.34 | Down $ -0.37 | $15.34 | $15.34 | 100 |
| 09:39 AM | $15.34 | Up $0.00 | $15.34 | $15.34 | 0 |
| 09:39 AM | $15.34 | Up $0.00 | $15.34 | $15.34 | 0 |
| 09:39 AM | $15.34 | Up $0.00 | $15.34 | $15.34 | 0 |
| 09:39 AM | $15.34 | Up $0.00 | $15.34 | $15.34 | 0 |
| 09:39 AM | $15.34 | Up $0.00 | $15.34 | $15.34 | 0 |
| 09:39 AM | $15.34 | Up $0.00 | $15.34 | $15.34 | 0 |
| 09:39 AM | $15.34 | Up $0.00 | $15.34 | $15.34 | 0 |
| 09:39 AM | $15.34 | Up $0.00 | $15.34 | $15.34 | 0 |
| 09:39 AM | $15.34 | Up $0.00 | $15.34 | $15.34 | 0 |
| 09:39 AM | $15.34 | Up $0.00 | $15.34 | $15.34 | 0 |
| 09:39 AM | $15.34 | Up $0.00 | $15.34 | $15.34 | 0 |
| 09:39 AM | $15.34 | Up $0.00 | $15.34 | $15.34 | 0 |
| 09:39 AM | $15.34 | Up $0.00 | $15.34 | $15.34 | 0 |
| 09:39 AM | $15.34 | Up $0.00 | $15.34 | $15.34 | 0 |
| 09:39 AM | $15.34 | Up $0.00 | $15.34 | $15.34 | 0 |
| 09:39 AM | $15.34 | Up $0.00 | $15.34 | $15.34 | 0 |
| 09:39 AM | $15.34 | Up $0.00 | $15.34 | $15.34 | 0 |
| 09:39 AM | $15.34 | Up $0.00 | $15.34 | $15.34 | 0 |
| 09:39 AM | $15.34 | Up $0.00 | $15.34 | $15.34 | 0 |
| 09:39 AM | $15.34 | Up $0.00 | $15.34 | $15.34 | 0 |
| 09:39 AM | $15.34 | Up $0.00 | $15.34 | $15.34 | 0 |
| 09:39 AM | $15.34 | Up $0.00 | $15.34 | $15.34 | 0 |
| 09:39 AM | $15.34 | Up $0.00 | $15.34 | $15.34 | 0 |
| 09:39 AM | $15.34 | Up $0.00 | $15.34 | $15.34 | 0 |
| 09:39 AM | $15.34 | Up $0.00 | $15.34 | $15.34 | 0 |
| 09:30 AM | $15.71 | Down $ -0.08 | $15.71 | $15.71 | 844 |
| 09:30 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 09:30 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 09:30 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 09:30 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 09:30 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 09:30 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 09:30 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| 09:30 AM | $15.71 | Up $0.00 | $15.71 | $15.71 | 0 |
| Previous close | $15.79 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22-10-2025 | $14.63 | $15.16 | $15.30 | $14.61 | 20,318 |
| 21-10-2025 | $15.79 | $16.00 | $16.15 | $15.59 | 21,328 |
| 20-10-2025 | $16.04 | $15.35 | $16.09 | $15.09 | 41,460 |
| 17-10-2025 | $14.81 | $15.01 | $15.02 | $14.58 | 16,913 |
| 16-10-2025 | $15.25 | $15.33 | $15.38 | $14.92 | 14,183 |
| 15-10-2025 | $15.12 | $15.26 | $15.45 | $15.05 | 12,905 |
| 14-10-2025 | $14.53 | $14.32 | $14.80 | $14.00 | 27,504 |
| 13-10-2025 | $15.04 | $15.15 | $15.35 | $14.51 | 32,235 |
| 10-10-2025 | $14.31 | $14.55 | $15.16 | $14.03 | 32,269 |
| 09-10-2025 | $16.08 | $16.20 | $16.64 | $15.96 | 33,751 |
| 08-10-2025 | $15.85 | $15.42 | $15.97 | $15.26 | 27,970 |
| 07-10-2025 | $15.63 | $14.81 | $15.90 | $14.71 | 67,963 |
| 06-10-2025 | $13.98 | $14.22 | $14.23 | $13.92 | 25,601 |
| 03-10-2025 | $14.41 | $14.70 | $14.85 | $14.09 | 20,540 |
| 02-10-2025 | $14.48 | $14.13 | $14.53 | $14.13 | 14,386 |
| 01-10-2025 | $14.45 | $14.49 | $14.50 | $14.00 | 26,040 |
| 30-09-2025 | $14.25 | $13.50 | $14.57 | $13.29 | 43,688 |
| 29-09-2025 | $13.81 | $13.76 | $13.90 | $13.60 | 17,503 |
| 26-09-2025 | $13.74 | $13.13 | $13.90 | $12.95 | 22,751 |
| 24-09-2025 | $14.26 | $13.96 | $14.33 | $13.66 | 50,872 |
| 23-09-2025 | $12.97 | $12.47 | $13.00 | $12.45 | 43,242 |
| 22-09-2025 | $12.30 | $11.95 | $12.30 | $11.95 | 19,302 |
| 19-09-2025 | $11.99 | $12.01 | $12.05 | $11.66 | 23,875 |
| 18-09-2025 | $12.07 | $11.90 | $12.07 | $11.83 | 14,426 |
| 17-09-2025 | $11.65 | $11.70 | $11.79 | $11.51 | 5,150 |
| 16-09-2025 | $11.51 | $11.85 | $11.85 | $11.51 | 10,700 |
| 15-09-2025 | $11.94 | $11.84 | $12.00 | $11.77 | 6,436 |
| 12-09-2025 | $12.12 | $11.97 | $12.25 | $11.81 | 20,843 |
| 11-09-2025 | $12.22 | $12.10 | $12.22 | $12.00 | 10,316 |
| 10-09-2025 | $11.78 | $11.78 | $11.85 | $11.70 | 4,158 |
Graphs are not available, please refer to the detailed table