Quotes and Market Data
Find a quote
Atara Biotherapeutics Inc.
11.90 Up 0.31 (2.61 %)
Delayed : 2025/09/17 19:55:27
- Previous close $11.59
- Opening $11.56
- Price Ask $11.06
- Price Bid $11.06
- Size Bid 2
- Size Ask 10
- Today High $11.83
- Today Low $11.51
- 52 Weeks High $18.71
- 52 Weeks Low $5.01
- Volume 13,853
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 101 |
| 03:59 PM | $11.65 | Up $0.00 | $11.78 | $11.54 | 512 |
| 03:58 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 200 |
| 03:57 PM | $11.65 | Down $ -0.12 | $11.65 | $11.65 | 200 |
| 03:48 PM | $11.76 | Up $0.07 | $11.76 | $11.66 | 276 |
| 03:48 PM | $11.76 | Up $0.00 | $11.76 | $11.66 | 0 |
| 03:48 PM | $11.76 | Up $0.00 | $11.76 | $11.66 | 0 |
| 03:48 PM | $11.76 | Up $0.00 | $11.76 | $11.66 | 0 |
| 03:48 PM | $11.76 | Up $0.00 | $11.76 | $11.66 | 0 |
| 03:48 PM | $11.76 | Up $0.00 | $11.76 | $11.66 | 0 |
| 03:48 PM | $11.76 | Up $0.00 | $11.76 | $11.66 | 0 |
| 03:48 PM | $11.76 | Up $0.00 | $11.76 | $11.66 | 0 |
| 03:48 PM | $11.76 | Up $0.00 | $11.76 | $11.66 | 0 |
| 03:39 PM | $11.69 | Up $0.01 | $11.74 | $11.69 | 200 |
| 03:39 PM | $11.69 | Up $0.00 | $11.74 | $11.69 | 0 |
| 03:39 PM | $11.69 | Up $0.00 | $11.74 | $11.69 | 0 |
| 03:39 PM | $11.69 | Up $0.00 | $11.74 | $11.69 | 0 |
| 03:39 PM | $11.69 | Up $0.00 | $11.74 | $11.69 | 0 |
| 03:39 PM | $11.69 | Up $0.00 | $11.74 | $11.69 | 0 |
| 03:39 PM | $11.69 | Up $0.00 | $11.74 | $11.69 | 0 |
| 03:39 PM | $11.69 | Up $0.00 | $11.74 | $11.69 | 0 |
| 03:39 PM | $11.69 | Up $0.00 | $11.74 | $11.69 | 0 |
| 03:38 PM | $11.68 | Up $0.11 | $11.68 | $11.68 | 100 |
| 03:34 PM | $11.57 | Down $ -0.01 | $11.57 | $11.57 | 100 |
| 03:34 PM | $11.57 | Up $0.00 | $11.57 | $11.57 | 0 |
| 03:34 PM | $11.57 | Up $0.00 | $11.57 | $11.57 | 0 |
| 03:34 PM | $11.57 | Up $0.00 | $11.57 | $11.57 | 0 |
| 03:29 PM | $11.58 | Down $ -0.04 | $11.58 | $11.58 | 100 |
| 03:29 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 03:29 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 03:29 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 03:29 PM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 03:27 PM | $11.62 | Down $ -0.17 | $11.62 | $11.62 | 100 |
| 03:27 PM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 03:26 PM | $11.79 | Up $0.28 | $11.79 | $11.62 | 1,100 |
| 03:19 PM | $11.51 | Down $ -0.14 | $11.56 | $11.51 | 433 |
| 03:19 PM | $11.51 | Up $0.00 | $11.56 | $11.51 | 0 |
| 03:19 PM | $11.51 | Up $0.00 | $11.56 | $11.51 | 0 |
| 03:19 PM | $11.51 | Up $0.00 | $11.56 | $11.51 | 0 |
| 03:19 PM | $11.51 | Up $0.00 | $11.56 | $11.51 | 0 |
| 03:19 PM | $11.51 | Up $0.00 | $11.56 | $11.51 | 0 |
| 03:19 PM | $11.51 | Up $0.00 | $11.56 | $11.51 | 0 |
| 03:01 PM | $11.65 | Down $ -0.05 | $11.65 | $11.65 | 100 |
| 03:01 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 03:01 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 03:01 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 03:01 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 03:01 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 03:01 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 03:01 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 03:01 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 03:01 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 03:01 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 03:01 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 03:01 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 03:01 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 03:01 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 03:01 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 03:01 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 03:01 PM | $11.65 | Up $0.00 | $11.65 | $11.65 | 0 |
| 02:47 PM | $11.71 | Down $ -0.07 | $11.71 | $11.71 | 400 |
| 02:47 PM | $11.71 | Up $0.00 | $11.71 | $11.71 | 0 |
| 02:47 PM | $11.71 | Up $0.00 | $11.71 | $11.71 | 0 |
| 02:47 PM | $11.71 | Up $0.00 | $11.71 | $11.71 | 0 |
| 02:47 PM | $11.71 | Up $0.00 | $11.71 | $11.71 | 0 |
| 02:47 PM | $11.71 | Up $0.00 | $11.71 | $11.71 | 0 |
| 02:47 PM | $11.71 | Up $0.00 | $11.71 | $11.71 | 0 |
| 02:47 PM | $11.71 | Up $0.00 | $11.71 | $11.71 | 0 |
| 02:47 PM | $11.71 | Up $0.00 | $11.71 | $11.71 | 0 |
| 02:47 PM | $11.71 | Up $0.00 | $11.71 | $11.71 | 0 |
| 02:47 PM | $11.71 | Up $0.00 | $11.71 | $11.71 | 0 |
| 02:47 PM | $11.71 | Up $0.00 | $11.71 | $11.71 | 0 |
| 02:47 PM | $11.71 | Up $0.00 | $11.71 | $11.71 | 0 |
| 02:47 PM | $11.71 | Up $0.00 | $11.71 | $11.71 | 0 |
| 02:12 PM | $11.78 | Up $0.16 | $11.78 | $11.78 | 100 |
| 02:12 PM | $11.78 | Up $0.00 | $11.78 | $11.78 | 0 |
| 02:12 PM | $11.78 | Up $0.00 | $11.78 | $11.78 | 0 |
| 02:12 PM | $11.78 | Up $0.00 | $11.78 | $11.78 | 0 |
| 02:12 PM | $11.78 | Up $0.00 | $11.78 | $11.78 | 0 |
| 02:12 PM | $11.78 | Up $0.00 | $11.78 | $11.78 | 0 |
| 02:12 PM | $11.78 | Up $0.00 | $11.78 | $11.78 | 0 |
| 02:12 PM | $11.78 | Up $0.00 | $11.78 | $11.78 | 0 |
| 02:12 PM | $11.78 | Up $0.00 | $11.78 | $11.78 | 0 |
| 02:12 PM | $11.78 | Up $0.00 | $11.78 | $11.78 | 0 |
| 02:12 PM | $11.78 | Up $0.00 | $11.78 | $11.78 | 0 |
| 02:12 PM | $11.78 | Up $0.00 | $11.78 | $11.78 | 0 |
| 02:12 PM | $11.78 | Up $0.00 | $11.78 | $11.78 | 0 |
| 02:12 PM | $11.78 | Up $0.00 | $11.78 | $11.78 | 0 |
| 02:12 PM | $11.78 | Up $0.00 | $11.78 | $11.78 | 0 |
| 02:12 PM | $11.78 | Up $0.00 | $11.78 | $11.78 | 0 |
| 02:12 PM | $11.78 | Up $0.00 | $11.78 | $11.78 | 0 |
| 02:12 PM | $11.78 | Up $0.00 | $11.78 | $11.78 | 0 |
| 02:12 PM | $11.78 | Up $0.00 | $11.78 | $11.78 | 0 |
| 02:12 PM | $11.78 | Up $0.00 | $11.78 | $11.78 | 0 |
| 02:12 PM | $11.78 | Up $0.00 | $11.78 | $11.78 | 0 |
| 02:12 PM | $11.78 | Up $0.00 | $11.78 | $11.78 | 0 |
| 02:12 PM | $11.78 | Up $0.00 | $11.78 | $11.78 | 0 |
| 02:12 PM | $11.78 | Up $0.00 | $11.78 | $11.78 | 0 |
| 02:12 PM | $11.78 | Up $0.00 | $11.78 | $11.78 | 0 |
| 02:12 PM | $11.78 | Up $0.00 | $11.78 | $11.78 | 0 |
| 02:12 PM | $11.78 | Up $0.00 | $11.78 | $11.78 | 0 |
| 02:12 PM | $11.78 | Up $0.00 | $11.78 | $11.78 | 0 |
| 02:12 PM | $11.78 | Up $0.00 | $11.78 | $11.78 | 0 |
| 02:12 PM | $11.78 | Up $0.00 | $11.78 | $11.78 | 0 |
| 02:12 PM | $11.78 | Up $0.00 | $11.78 | $11.78 | 0 |
| 02:12 PM | $11.78 | Up $0.00 | $11.78 | $11.78 | 0 |
| 02:12 PM | $11.78 | Up $0.00 | $11.78 | $11.78 | 0 |
| 02:12 PM | $11.78 | Up $0.00 | $11.78 | $11.78 | 0 |
| 02:12 PM | $11.78 | Up $0.00 | $11.78 | $11.78 | 0 |
| 02:02 PM | $11.62 | Up $0.02 | $11.68 | $11.62 | 200 |
| 02:02 PM | $11.62 | Up $0.00 | $11.68 | $11.62 | 0 |
| 02:02 PM | $11.62 | Up $0.00 | $11.68 | $11.62 | 0 |
| 02:02 PM | $11.62 | Up $0.00 | $11.68 | $11.62 | 0 |
| 02:02 PM | $11.62 | Up $0.00 | $11.68 | $11.62 | 0 |
| 02:02 PM | $11.62 | Up $0.00 | $11.68 | $11.62 | 0 |
| 02:02 PM | $11.62 | Up $0.00 | $11.68 | $11.62 | 0 |
| 02:02 PM | $11.62 | Up $0.00 | $11.68 | $11.62 | 0 |
| 02:02 PM | $11.62 | Up $0.00 | $11.68 | $11.62 | 0 |
| 02:02 PM | $11.62 | Up $0.00 | $11.68 | $11.62 | 0 |
| 01:53 PM | $11.60 | Up $0.04 | $11.60 | $11.60 | 100 |
| 01:53 PM | $11.60 | Up $0.00 | $11.60 | $11.60 | 0 |
| 01:53 PM | $11.60 | Up $0.00 | $11.60 | $11.60 | 0 |
| 01:53 PM | $11.60 | Up $0.00 | $11.60 | $11.60 | 0 |
| 01:53 PM | $11.60 | Up $0.00 | $11.60 | $11.60 | 0 |
| 01:53 PM | $11.60 | Up $0.00 | $11.60 | $11.60 | 0 |
| 01:53 PM | $11.60 | Up $0.00 | $11.60 | $11.60 | 0 |
| 01:53 PM | $11.60 | Up $0.00 | $11.60 | $11.60 | 0 |
| 01:53 PM | $11.60 | Up $0.00 | $11.60 | $11.60 | 0 |
| 01:23 PM | $11.56 | Up $0.02 | $11.56 | $11.52 | 500 |
| 01:23 PM | $11.56 | Up $0.00 | $11.56 | $11.52 | 0 |
| 01:23 PM | $11.56 | Up $0.00 | $11.56 | $11.52 | 0 |
| 01:23 PM | $11.56 | Up $0.00 | $11.56 | $11.52 | 0 |
| 01:23 PM | $11.56 | Up $0.00 | $11.56 | $11.52 | 0 |
| 01:23 PM | $11.56 | Up $0.00 | $11.56 | $11.52 | 0 |
| 01:23 PM | $11.56 | Up $0.00 | $11.56 | $11.52 | 0 |
| 01:23 PM | $11.56 | Up $0.00 | $11.56 | $11.52 | 0 |
| 01:23 PM | $11.56 | Up $0.00 | $11.56 | $11.52 | 0 |
| 01:23 PM | $11.56 | Up $0.00 | $11.56 | $11.52 | 0 |
| 01:23 PM | $11.56 | Up $0.00 | $11.56 | $11.52 | 0 |
| 01:23 PM | $11.56 | Up $0.00 | $11.56 | $11.52 | 0 |
| 01:23 PM | $11.56 | Up $0.00 | $11.56 | $11.52 | 0 |
| 01:23 PM | $11.56 | Up $0.00 | $11.56 | $11.52 | 0 |
| 01:23 PM | $11.56 | Up $0.00 | $11.56 | $11.52 | 0 |
| 01:23 PM | $11.56 | Up $0.00 | $11.56 | $11.52 | 0 |
| 01:23 PM | $11.56 | Up $0.00 | $11.56 | $11.52 | 0 |
| 01:23 PM | $11.56 | Up $0.00 | $11.56 | $11.52 | 0 |
| 01:23 PM | $11.56 | Up $0.00 | $11.56 | $11.52 | 0 |
| 01:23 PM | $11.56 | Up $0.00 | $11.56 | $11.52 | 0 |
| 01:23 PM | $11.56 | Up $0.00 | $11.56 | $11.52 | 0 |
| 01:23 PM | $11.56 | Up $0.00 | $11.56 | $11.52 | 0 |
| 01:23 PM | $11.56 | Up $0.00 | $11.56 | $11.52 | 0 |
| 01:23 PM | $11.56 | Up $0.00 | $11.56 | $11.52 | 0 |
| 01:23 PM | $11.56 | Up $0.00 | $11.56 | $11.52 | 0 |
| 01:23 PM | $11.56 | Up $0.00 | $11.56 | $11.52 | 0 |
| 01:23 PM | $11.56 | Up $0.00 | $11.56 | $11.52 | 0 |
| 01:23 PM | $11.56 | Up $0.00 | $11.56 | $11.52 | 0 |
| 01:23 PM | $11.56 | Up $0.00 | $11.56 | $11.52 | 0 |
| 01:23 PM | $11.56 | Up $0.00 | $11.56 | $11.52 | 0 |
| 01:22 PM | $11.55 | Down $ -0.14 | $11.55 | $11.55 | 100 |
| 12:24 PM | $11.68 | Down $ -0.02 | $11.68 | $11.68 | 100 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:24 PM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 12:11 PM | $11.70 | Up $0.12 | $11.70 | $11.70 | 128 |
| 12:11 PM | $11.70 | Up $0.00 | $11.70 | $11.70 | 0 |
| 12:11 PM | $11.70 | Up $0.00 | $11.70 | $11.70 | 0 |
| 12:11 PM | $11.70 | Up $0.00 | $11.70 | $11.70 | 0 |
| 12:11 PM | $11.70 | Up $0.00 | $11.70 | $11.70 | 0 |
| 12:11 PM | $11.70 | Up $0.00 | $11.70 | $11.70 | 0 |
| 12:11 PM | $11.70 | Up $0.00 | $11.70 | $11.70 | 0 |
| 12:11 PM | $11.70 | Up $0.00 | $11.70 | $11.70 | 0 |
| 12:11 PM | $11.70 | Up $0.00 | $11.70 | $11.70 | 0 |
| 12:11 PM | $11.70 | Up $0.00 | $11.70 | $11.70 | 0 |
| 12:11 PM | $11.70 | Up $0.00 | $11.70 | $11.70 | 0 |
| 12:11 PM | $11.70 | Up $0.00 | $11.70 | $11.70 | 0 |
| 12:11 PM | $11.70 | Up $0.00 | $11.70 | $11.70 | 0 |
| 11:42 AM | $11.58 | Down $ -0.04 | $11.58 | $11.58 | 274 |
| 11:42 AM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 11:42 AM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 11:42 AM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 11:42 AM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 11:42 AM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 11:42 AM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 11:42 AM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 11:42 AM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 11:42 AM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 11:42 AM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 11:42 AM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 11:42 AM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 11:42 AM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 11:42 AM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 11:42 AM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 11:42 AM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 11:42 AM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 11:42 AM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 11:42 AM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 11:42 AM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 11:42 AM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 11:42 AM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 11:42 AM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 11:42 AM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 11:42 AM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 11:42 AM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 11:42 AM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 11:42 AM | $11.58 | Up $0.00 | $11.58 | $11.58 | 0 |
| 11:32 AM | $11.62 | Up $0.06 | $11.62 | $11.62 | 630 |
| 11:32 AM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 11:32 AM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 11:32 AM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 11:32 AM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 11:32 AM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 11:32 AM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 11:32 AM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 11:32 AM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 11:32 AM | $11.62 | Up $0.00 | $11.62 | $11.62 | 0 |
| 10:33 AM | $11.56 | Down $ -0.11 | $11.56 | $11.56 | 114 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:33 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 09:59 AM | $11.67 | Down $ -0.16 | $11.67 | $11.65 | 399 |
| 09:59 AM | $11.67 | Up $0.00 | $11.67 | $11.65 | 0 |
| 09:59 AM | $11.67 | Up $0.00 | $11.67 | $11.65 | 0 |
| 09:59 AM | $11.67 | Up $0.00 | $11.67 | $11.65 | 0 |
| 09:59 AM | $11.67 | Up $0.00 | $11.67 | $11.65 | 0 |
| 09:59 AM | $11.67 | Up $0.00 | $11.67 | $11.65 | 0 |
| 09:59 AM | $11.67 | Up $0.00 | $11.67 | $11.65 | 0 |
| 09:59 AM | $11.67 | Up $0.00 | $11.67 | $11.65 | 0 |
| 09:59 AM | $11.67 | Up $0.00 | $11.67 | $11.65 | 0 |
| 09:59 AM | $11.67 | Up $0.00 | $11.67 | $11.65 | 0 |
| 09:59 AM | $11.67 | Up $0.00 | $11.67 | $11.65 | 0 |
| 09:59 AM | $11.67 | Up $0.00 | $11.67 | $11.65 | 0 |
| 09:59 AM | $11.67 | Up $0.00 | $11.67 | $11.65 | 0 |
| 09:59 AM | $11.67 | Up $0.00 | $11.67 | $11.65 | 0 |
| 09:59 AM | $11.67 | Up $0.00 | $11.67 | $11.65 | 0 |
| 09:59 AM | $11.67 | Up $0.00 | $11.67 | $11.65 | 0 |
| 09:59 AM | $11.67 | Up $0.00 | $11.67 | $11.65 | 0 |
| 09:59 AM | $11.67 | Up $0.00 | $11.67 | $11.65 | 0 |
| 09:59 AM | $11.67 | Up $0.00 | $11.67 | $11.65 | 0 |
| 09:59 AM | $11.67 | Up $0.00 | $11.67 | $11.65 | 0 |
| 09:59 AM | $11.67 | Up $0.00 | $11.67 | $11.65 | 0 |
| 09:59 AM | $11.67 | Up $0.00 | $11.67 | $11.65 | 0 |
| 09:59 AM | $11.67 | Up $0.00 | $11.67 | $11.65 | 0 |
| 09:59 AM | $11.67 | Up $0.00 | $11.67 | $11.65 | 0 |
| 09:59 AM | $11.67 | Up $0.00 | $11.67 | $11.65 | 0 |
| 09:59 AM | $11.67 | Up $0.00 | $11.67 | $11.65 | 0 |
| 09:59 AM | $11.67 | Up $0.00 | $11.67 | $11.65 | 0 |
| 09:59 AM | $11.67 | Up $0.00 | $11.67 | $11.65 | 0 |
| 09:59 AM | $11.67 | Up $0.00 | $11.67 | $11.65 | 0 |
| 09:59 AM | $11.67 | Up $0.00 | $11.67 | $11.65 | 0 |
| 09:59 AM | $11.67 | Up $0.00 | $11.67 | $11.65 | 0 |
| 09:59 AM | $11.67 | Up $0.00 | $11.67 | $11.65 | 0 |
| 09:59 AM | $11.67 | Up $0.00 | $11.67 | $11.65 | 0 |
| 09:59 AM | $11.67 | Up $0.00 | $11.67 | $11.65 | 0 |
| 09:58 AM | $11.83 | Up $0.11 | $11.83 | $11.83 | 100 |
| 09:54 AM | $11.72 | Up $0.04 | $11.72 | $11.72 | 200 |
| 09:54 AM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 09:54 AM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 09:54 AM | $11.72 | Up $0.00 | $11.72 | $11.72 | 0 |
| 09:49 AM | $11.68 | Up $0.12 | $11.68 | $11.68 | 100 |
| 09:49 AM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 09:49 AM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 09:49 AM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 09:49 AM | $11.68 | Up $0.00 | $11.68 | $11.68 | 0 |
| 09:30 AM | $11.56 | Up $0.05 | $11.56 | $11.56 | 139 |
| 09:30 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 09:30 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 09:30 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 09:30 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 09:30 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 09:30 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 09:30 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 09:30 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 09:30 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 09:30 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 09:30 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 09:30 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 09:30 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 09:30 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 09:30 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 09:30 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 09:30 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 09:30 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| Previous close | $11.51 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17-09-2025 | $11.65 | $11.70 | $11.79 | $11.51 | 5,150 |
| 16-09-2025 | $11.51 | $11.85 | $11.85 | $11.51 | 10,700 |
| 15-09-2025 | $11.94 | $11.84 | $12.00 | $11.77 | 6,436 |
| 12-09-2025 | $12.12 | $11.97 | $12.25 | $11.81 | 20,843 |
| 11-09-2025 | $12.22 | $12.10 | $12.22 | $12.00 | 10,316 |
| 10-09-2025 | $11.78 | $11.78 | $11.85 | $11.70 | 4,158 |
| 09-09-2025 | $11.95 | $11.85 | $12.04 | $11.81 | 14,995 |
| 08-09-2025 | $12.06 | $12.44 | $12.50 | $11.80 | 53,354 |
| 05-09-2025 | $12.91 | $12.80 | $12.94 | $12.41 | 17,399 |
| 04-09-2025 | $12.80 | $12.44 | $12.80 | $12.44 | 5,004 |
| 03-09-2025 | $12.61 | $12.36 | $12.67 | $12.23 | 29,898 |
| 02-09-2025 | $12.34 | $11.93 | $12.60 | $11.90 | 34,900 |
| 29-08-2025 | $12.05 | $11.92 | $12.19 | $11.92 | 9,583 |
| 28-08-2025 | $12.36 | $12.51 | $12.64 | $12.16 | 29,394 |
| 27-08-2025 | $12.35 | $12.33 | $12.49 | $12.20 | 9,452 |
| 26-08-2025 | $12.64 | $12.72 | $13.08 | $12.46 | 39,796 |
| 25-08-2025 | $12.24 | $12.21 | $12.34 | $12.02 | 26,033 |
| 22-08-2025 | $12.34 | $12.17 | $12.40 | $12.02 | 40,171 |
| 21-08-2025 | $11.49 | $11.56 | $11.69 | $11.28 | 11,647 |
| 20-08-2025 | $11.76 | $11.64 | $12.00 | $11.51 | 27,305 |
| 19-08-2025 | $11.48 | $11.52 | $12.06 | $11.41 | 15,195 |
| 18-08-2025 | $11.48 | $11.41 | $11.92 | $11.24 | 31,992 |
| 15-08-2025 | $12.29 | $12.25 | $12.49 | $11.94 | 95,665 |
| 14-08-2025 | $11.72 | $11.87 | $12.11 | $11.71 | 13,601 |
| 13-08-2025 | $12.13 | $12.02 | $12.24 | $11.86 | 34,937 |
| 12-08-2025 | $11.54 | $11.90 | $12.03 | $11.20 | 12,310 |
| 11-08-2025 | $10.33 | $10.90 | $11.14 | $10.32 | 12,969 |
| 08-08-2025 | $10.96 | $11.22 | $11.22 | $10.39 | 12,472 |
| 07-08-2025 | $10.96 | $11.13 | $11.13 | $10.53 | 12,655 |
| 06-08-2025 | $11.39 | $11.27 | $11.59 | $11.06 | 9,624 |
Graphs are not available, please refer to the detailed table