Quotes and Market Data
Find a quote
ATKINSREALIS GROUP INC
98.11 Up 0.11 (0.11 %)
Delayed : 2025/07/31 17:00:00
- Previous close $98.00
- Opening $97.52
- Price Ask $97.83
- Price Bid $97.83
- Size Bid 1
- Size Ask 1
- Today High $99.08
- Today Low $97.52
- 52 Weeks High $100.23
- 52 Weeks Low $48.12
- Volume 715,410
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $98.11 | Up $0.01 | $98.11 | $98.11 | 77,400 |
| 03:59 PM | $98.10 | Down $ -0.02 | $98.15 | $98.10 | 7,900 |
| 03:58 PM | $98.12 | Up $0.00 | $98.15 | $98.11 | 6,200 |
| 03:57 PM | $98.12 | Down $ -0.02 | $98.13 | $98.10 | 500 |
| 03:56 PM | $98.14 | Down $ -0.01 | $98.15 | $98.12 | 1,300 |
| 03:55 PM | $98.15 | Down $ -0.10 | $98.24 | $98.15 | 3,200 |
| 03:54 PM | $98.25 | Up $0.15 | $98.25 | $98.15 | 2,000 |
| 03:53 PM | $98.10 | Up $0.03 | $98.17 | $98.02 | 4,500 |
| 03:52 PM | $98.07 | Up $0.01 | $98.10 | $97.96 | 6,900 |
| 03:51 PM | $98.06 | Up $0.00 | $98.06 | $98.03 | 500 |
| 03:50 PM | $98.06 | Down $ -0.18 | $98.23 | $97.97 | 9,900 |
| 03:49 PM | $98.24 | Up $0.00 | $98.26 | $98.24 | 1,300 |
| 03:48 PM | $98.24 | Down $ -0.02 | $98.25 | $98.24 | 2,600 |
| 03:47 PM | $98.26 | Up $0.06 | $98.27 | $98.19 | 8,200 |
| 03:46 PM | $98.19 | Up $0.00 | $98.19 | $98.18 | 500 |
| 03:45 PM | $98.19 | Down $ -0.01 | $98.19 | $98.19 | 1,100 |
| 03:44 PM | $98.20 | Up $0.02 | $98.20 | $98.20 | 100 |
| 03:43 PM | $98.18 | Up $0.00 | $98.18 | $98.18 | 100 |
| 03:42 PM | $98.18 | Down $ -0.07 | $98.24 | $98.18 | 4,000 |
| 03:41 PM | $98.25 | Up $0.03 | $98.25 | $98.24 | 1,100 |
| 03:40 PM | $98.22 | Down $ -0.02 | $98.23 | $98.22 | 1,100 |
| 03:39 PM | $98.24 | Up $0.02 | $98.24 | $98.23 | 200 |
| 03:38 PM | $98.22 | Down $ -0.04 | $98.23 | $98.22 | 400 |
| 03:36 PM | $98.26 | Down $ -0.04 | $98.29 | $98.26 | 600 |
| 03:36 PM | $98.26 | Up $0.00 | $98.29 | $98.26 | 0 |
| 03:35 PM | $98.30 | Down $ -0.04 | $98.32 | $98.30 | 2,600 |
| 03:34 PM | $98.34 | Up $0.03 | $98.38 | $98.33 | 2,000 |
| 03:33 PM | $98.31 | Up $0.01 | $98.35 | $98.29 | 3,600 |
| 03:32 PM | $98.30 | Up $0.02 | $98.30 | $98.28 | 1,200 |
| 03:30 PM | $98.28 | Up $0.00 | $98.29 | $98.28 | 900 |
| 03:30 PM | $98.28 | Up $0.00 | $98.29 | $98.28 | 0 |
| 03:29 PM | $98.28 | Up $0.01 | $98.29 | $98.28 | 1,100 |
| 03:28 PM | $98.27 | Up $0.00 | $98.28 | $98.27 | 300 |
| 03:27 PM | $98.27 | Up $0.12 | $98.27 | $98.17 | 1,700 |
| 03:26 PM | $98.15 | Up $0.00 | $98.16 | $98.15 | 800 |
| 03:25 PM | $98.15 | Up $0.00 | $98.15 | $98.15 | 100 |
| 03:24 PM | $98.15 | Down $ -0.02 | $98.17 | $98.15 | 1,100 |
| 03:23 PM | $98.17 | Up $0.01 | $98.17 | $98.16 | 700 |
| 03:22 PM | $98.16 | Up $0.00 | $98.17 | $98.16 | 800 |
| 03:21 PM | $98.16 | Down $ -0.01 | $98.22 | $98.16 | 2,400 |
| 03:20 PM | $98.17 | Down $ -0.01 | $98.18 | $98.17 | 800 |
| 03:19 PM | $98.18 | Up $0.08 | $98.19 | $98.10 | 2,300 |
| 03:17 PM | $98.10 | Up $0.00 | $98.10 | $98.10 | 100 |
| 03:17 PM | $98.10 | Up $0.00 | $98.10 | $98.10 | 0 |
| 03:16 PM | $98.10 | Down $ -0.01 | $98.10 | $98.10 | 800 |
| 03:15 PM | $98.11 | Down $ -0.01 | $98.15 | $98.11 | 4,000 |
| 03:14 PM | $98.12 | Down $ -0.03 | $98.14 | $98.11 | 1,900 |
| 03:13 PM | $98.15 | Down $ -0.04 | $98.19 | $98.15 | 1,400 |
| 03:12 PM | $98.19 | Down $ -0.03 | $98.22 | $98.19 | 2,400 |
| 03:11 PM | $98.22 | Up $0.00 | $98.24 | $98.21 | 3,400 |
| 03:10 PM | $98.22 | Up $0.01 | $98.24 | $98.21 | 3,200 |
| 03:09 PM | $98.21 | Down $ -0.01 | $98.21 | $98.21 | 400 |
| 03:08 PM | $98.22 | Down $ -0.02 | $98.29 | $98.21 | 4,800 |
| 03:07 PM | $98.24 | Down $ -0.03 | $98.26 | $98.24 | 6,500 |
| 03:06 PM | $98.27 | Up $0.02 | $98.27 | $98.24 | 3,800 |
| 03:05 PM | $98.25 | Up $0.01 | $98.27 | $98.24 | 6,300 |
| 03:04 PM | $98.24 | Down $ -0.01 | $98.30 | $98.24 | 4,300 |
| 03:03 PM | $98.25 | Down $ -0.03 | $98.32 | $98.25 | 2,200 |
| 03:00 PM | $98.28 | Down $ -0.02 | $98.39 | $98.28 | 5,100 |
| 03:00 PM | $98.28 | Up $0.00 | $98.39 | $98.28 | 0 |
| 03:00 PM | $98.28 | Up $0.00 | $98.39 | $98.28 | 0 |
| 02:59 PM | $98.30 | Down $ -0.02 | $98.30 | $98.28 | 800 |
| 02:58 PM | $98.32 | Up $0.02 | $98.33 | $98.28 | 1,100 |
| 02:57 PM | $98.29 | Down $ -0.03 | $98.35 | $98.29 | 3,300 |
| 02:56 PM | $98.32 | Up $0.10 | $98.32 | $98.25 | 600 |
| 02:55 PM | $98.22 | Up $0.11 | $98.23 | $98.12 | 1,900 |
| 02:54 PM | $98.12 | Down $ -0.01 | $98.12 | $98.10 | 500 |
| 02:52 PM | $98.12 | Down $ -0.04 | $98.13 | $98.09 | 2,400 |
| 02:52 PM | $98.12 | Up $0.00 | $98.13 | $98.09 | 0 |
| 02:51 PM | $98.16 | Up $0.14 | $98.16 | $98.06 | 1,100 |
| 02:50 PM | $98.02 | Down $ -0.01 | $98.09 | $98.02 | 800 |
| 02:48 PM | $98.03 | Up $0.00 | $98.04 | $98.02 | 6,200 |
| 02:48 PM | $98.03 | Up $0.00 | $98.04 | $98.02 | 0 |
| 02:46 PM | $98.03 | Up $0.00 | $98.04 | $98.02 | 4,000 |
| 02:46 PM | $98.03 | Up $0.00 | $98.04 | $98.02 | 0 |
| 02:45 PM | $98.03 | Up $0.00 | $98.08 | $98.03 | 8,300 |
| 02:39 PM | $98.03 | Up $0.01 | $98.06 | $98.02 | 5,800 |
| 02:39 PM | $98.03 | Up $0.00 | $98.06 | $98.02 | 0 |
| 02:39 PM | $98.03 | Up $0.00 | $98.06 | $98.02 | 0 |
| 02:39 PM | $98.03 | Up $0.00 | $98.06 | $98.02 | 0 |
| 02:39 PM | $98.03 | Up $0.00 | $98.06 | $98.02 | 0 |
| 02:39 PM | $98.03 | Up $0.00 | $98.06 | $98.02 | 0 |
| 02:38 PM | $98.02 | Down $ -0.01 | $98.03 | $98.02 | 1,300 |
| 02:37 PM | $98.03 | Up $0.00 | $98.05 | $98.03 | 4,000 |
| 02:36 PM | $98.03 | Up $0.00 | $98.08 | $98.03 | 1,700 |
| 02:35 PM | $98.03 | Up $0.00 | $98.07 | $98.03 | 6,400 |
| 02:34 PM | $98.03 | Up $0.01 | $98.09 | $98.03 | 5,400 |
| 02:33 PM | $98.02 | Up $0.01 | $98.05 | $98.02 | 600 |
| 02:32 PM | $98.01 | Down $ -0.02 | $98.04 | $98.01 | 7,800 |
| 02:31 PM | $98.03 | Up $0.00 | $98.03 | $98.03 | 1,700 |
| 02:30 PM | $98.03 | Up $0.00 | $98.03 | $98.03 | 2,300 |
| 02:29 PM | $98.03 | Up $0.00 | $98.08 | $98.03 | 2,100 |
| 02:28 PM | $98.03 | Up $0.03 | $98.07 | $98.02 | 10,000 |
| 02:27 PM | $98.00 | Up $0.00 | $98.08 | $98.00 | 4,200 |
| 02:26 PM | $98.00 | Down $ -0.03 | $98.04 | $98.00 | 400 |
| 02:25 PM | $98.03 | Up $0.05 | $98.03 | $98.03 | 100 |
| 02:24 PM | $97.98 | Up $0.02 | $97.98 | $97.98 | 100 |
| 02:22 PM | $97.96 | Up $0.00 | $97.96 | $97.94 | 400 |
| 02:22 PM | $97.96 | Up $0.00 | $97.96 | $97.94 | 0 |
| 02:21 PM | $97.96 | Up $0.06 | $97.96 | $97.95 | 400 |
| 02:20 PM | $97.90 | Up $0.06 | $97.90 | $97.89 | 200 |
| 02:19 PM | $97.84 | Up $0.05 | $97.84 | $97.84 | 200 |
| 02:17 PM | $97.79 | Up $0.04 | $97.79 | $97.77 | 800 |
| 02:17 PM | $97.79 | Up $0.00 | $97.79 | $97.77 | 0 |
| 02:16 PM | $97.75 | Down $ -0.06 | $97.81 | $97.75 | 1,200 |
| 02:15 PM | $97.81 | Down $ -0.06 | $97.84 | $97.81 | 800 |
| 02:14 PM | $97.87 | Up $0.03 | $97.87 | $97.83 | 200 |
| 02:12 PM | $97.84 | Up $0.04 | $97.84 | $97.82 | 600 |
| 02:12 PM | $97.84 | Up $0.00 | $97.84 | $97.82 | 0 |
| 02:11 PM | $97.80 | Down $ -0.03 | $97.81 | $97.80 | 200 |
| 02:10 PM | $97.83 | Down $ -0.05 | $97.87 | $97.83 | 2,100 |
| 02:08 PM | $97.88 | Up $0.08 | $97.88 | $97.82 | 1,000 |
| 02:08 PM | $97.88 | Up $0.00 | $97.88 | $97.82 | 0 |
| 02:07 PM | $97.80 | Up $0.00 | $97.80 | $97.79 | 1,000 |
| 02:06 PM | $97.80 | Down $ -0.05 | $97.81 | $97.80 | 600 |
| 02:05 PM | $97.85 | Up $0.07 | $97.85 | $97.85 | 100 |
| 02:03 PM | $97.78 | Up $0.02 | $97.78 | $97.78 | 500 |
| 02:03 PM | $97.78 | Up $0.00 | $97.78 | $97.78 | 0 |
| 02:00 PM | $97.76 | Up $0.04 | $97.76 | $97.73 | 900 |
| 02:00 PM | $97.76 | Up $0.00 | $97.76 | $97.73 | 0 |
| 02:00 PM | $97.76 | Up $0.00 | $97.76 | $97.73 | 0 |
| 01:59 PM | $97.72 | Down $ -0.01 | $97.72 | $97.71 | 300 |
| 01:58 PM | $97.73 | Down $ -0.03 | $97.76 | $97.70 | 1,300 |
| 01:57 PM | $97.76 | Down $ -0.06 | $97.80 | $97.76 | 200 |
| 01:55 PM | $97.82 | Up $0.04 | $97.82 | $97.80 | 400 |
| 01:55 PM | $97.82 | Up $0.00 | $97.82 | $97.80 | 0 |
| 01:54 PM | $97.78 | Up $0.00 | $97.78 | $97.78 | 100 |
| 01:53 PM | $97.78 | Down $ -0.02 | $97.78 | $97.78 | 100 |
| 01:52 PM | $97.80 | Down $ -0.06 | $97.83 | $97.80 | 700 |
| 01:51 PM | $97.86 | Up $0.03 | $97.86 | $97.86 | 500 |
| 01:50 PM | $97.83 | Down $ -0.12 | $97.91 | $97.81 | 3,000 |
| 01:48 PM | $97.95 | Up $0.00 | $97.95 | $97.92 | 700 |
| 01:48 PM | $97.95 | Up $0.00 | $97.95 | $97.92 | 0 |
| 01:46 PM | $97.95 | Up $0.06 | $98.00 | $97.95 | 500 |
| 01:46 PM | $97.95 | Up $0.00 | $98.00 | $97.95 | 0 |
| 01:42 PM | $97.89 | Up $0.03 | $97.90 | $97.87 | 1,100 |
| 01:42 PM | $97.89 | Up $0.00 | $97.90 | $97.87 | 0 |
| 01:42 PM | $97.89 | Up $0.00 | $97.90 | $97.87 | 0 |
| 01:42 PM | $97.89 | Up $0.00 | $97.90 | $97.87 | 0 |
| 01:41 PM | $97.86 | Up $0.04 | $97.86 | $97.84 | 800 |
| 01:40 PM | $97.82 | Up $0.02 | $97.82 | $97.77 | 400 |
| 01:37 PM | $97.80 | Up $0.11 | $97.80 | $97.77 | 500 |
| 01:37 PM | $97.80 | Up $0.00 | $97.80 | $97.77 | 0 |
| 01:37 PM | $97.80 | Up $0.00 | $97.80 | $97.77 | 0 |
| 01:35 PM | $97.69 | Up $0.06 | $97.69 | $97.66 | 400 |
| 01:35 PM | $97.69 | Up $0.00 | $97.69 | $97.66 | 0 |
| 01:34 PM | $97.63 | Up $0.04 | $97.63 | $97.59 | 900 |
| 01:32 PM | $97.59 | Down $ -0.05 | $97.61 | $97.59 | 800 |
| 01:32 PM | $97.59 | Up $0.00 | $97.61 | $97.59 | 0 |
| 01:31 PM | $97.64 | Up $0.02 | $97.64 | $97.63 | 300 |
| 01:30 PM | $97.62 | Down $ -0.04 | $97.62 | $97.62 | 200 |
| 01:29 PM | $97.66 | Up $0.01 | $97.66 | $97.66 | 300 |
| 01:28 PM | $97.65 | Down $ -0.01 | $97.65 | $97.63 | 900 |
| 01:27 PM | $97.66 | Down $ -0.03 | $97.66 | $97.66 | 200 |
| 01:26 PM | $97.69 | Up $0.00 | $97.69 | $97.69 | 100 |
| 01:25 PM | $97.69 | Down $ -0.01 | $97.72 | $97.69 | 900 |
| 01:24 PM | $97.70 | Down $ -0.05 | $97.72 | $97.67 | 1,000 |
| 01:23 PM | $97.75 | Down $ -0.05 | $97.77 | $97.75 | 700 |
| 01:22 PM | $97.80 | Down $ -0.06 | $97.82 | $97.80 | 500 |
| 01:20 PM | $97.86 | Up $0.02 | $97.86 | $97.84 | 600 |
| 01:20 PM | $97.86 | Up $0.00 | $97.86 | $97.84 | 0 |
| 01:19 PM | $97.84 | Down $ -0.02 | $97.84 | $97.84 | 300 |
| 01:18 PM | $97.86 | Down $ -0.06 | $97.91 | $97.86 | 2,200 |
| 01:17 PM | $97.92 | Down $ -0.01 | $97.94 | $97.92 | 500 |
| 01:14 PM | $97.93 | Up $0.03 | $97.93 | $97.91 | 900 |
| 01:14 PM | $97.93 | Up $0.00 | $97.93 | $97.91 | 0 |
| 01:14 PM | $97.93 | Up $0.00 | $97.93 | $97.91 | 0 |
| 01:13 PM | $97.90 | Down $ -0.07 | $97.94 | $97.90 | 1,600 |
| 01:12 PM | $97.97 | Up $0.00 | $97.97 | $97.97 | 100 |
| 01:10 PM | $97.97 | Up $0.03 | $97.97 | $97.97 | 200 |
| 01:10 PM | $97.97 | Up $0.00 | $97.97 | $97.97 | 0 |
| 01:08 PM | $97.94 | Down $ -0.06 | $98.01 | $97.92 | 3,200 |
| 01:08 PM | $97.94 | Up $0.00 | $98.01 | $97.92 | 0 |
| 01:07 PM | $98.00 | Up $0.02 | $98.00 | $98.00 | 400 |
| 01:03 PM | $97.98 | Down $ -0.02 | $97.99 | $97.98 | 500 |
| 01:03 PM | $97.98 | Up $0.00 | $97.99 | $97.98 | 0 |
| 01:03 PM | $97.98 | Up $0.00 | $97.99 | $97.98 | 0 |
| 01:03 PM | $97.98 | Up $0.00 | $97.99 | $97.98 | 0 |
| 01:01 PM | $98.00 | Up $0.03 | $98.00 | $98.00 | 100 |
| 01:01 PM | $98.00 | Up $0.00 | $98.00 | $98.00 | 0 |
| 01:00 PM | $97.97 | Up $0.08 | $97.97 | $97.92 | 800 |
| 12:59 PM | $97.89 | Down $ -0.14 | $98.02 | $97.89 | 3,100 |
| 12:57 PM | $98.03 | Up $0.04 | $98.03 | $98.02 | 500 |
| 12:57 PM | $98.03 | Up $0.00 | $98.03 | $98.02 | 0 |
| 12:54 PM | $97.99 | Up $0.04 | $97.99 | $97.99 | 400 |
| 12:54 PM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 12:54 PM | $97.99 | Up $0.00 | $97.99 | $97.99 | 0 |
| 12:53 PM | $97.95 | Up $0.08 | $97.95 | $97.95 | 300 |
| 12:52 PM | $97.87 | Down $ -0.04 | $97.87 | $97.87 | 100 |
| 12:50 PM | $97.91 | Up $0.06 | $97.91 | $97.90 | 300 |
| 12:50 PM | $97.91 | Up $0.00 | $97.91 | $97.90 | 0 |
| 12:49 PM | $97.85 | Up $0.00 | $97.85 | $97.85 | 200 |
| 12:48 PM | $97.85 | Down $ -0.01 | $97.90 | $97.70 | 3,300 |
| 12:47 PM | $97.86 | Up $0.05 | $97.86 | $97.84 | 900 |
| 12:46 PM | $97.81 | Down $ -0.10 | $97.88 | $97.81 | 1,900 |
| 12:45 PM | $97.91 | Down $ -0.03 | $97.93 | $97.91 | 800 |
| 12:43 PM | $97.94 | Down $ -0.03 | $97.98 | $97.94 | 1,300 |
| 12:43 PM | $97.94 | Up $0.00 | $97.98 | $97.94 | 0 |
| 12:42 PM | $97.97 | Up $0.00 | $97.97 | $97.97 | 300 |
| 12:41 PM | $97.97 | Up $0.03 | $97.98 | $97.96 | 700 |
| 12:40 PM | $97.94 | Down $ -0.02 | $97.97 | $97.94 | 300 |
| 12:39 PM | $97.96 | Down $ -0.04 | $97.98 | $97.96 | 1,300 |
| 12:34 PM | $98.00 | Up $0.09 | $98.00 | $97.84 | 2,700 |
| 12:34 PM | $98.00 | Up $0.00 | $98.00 | $97.84 | 0 |
| 12:34 PM | $98.00 | Up $0.00 | $98.00 | $97.84 | 0 |
| 12:34 PM | $98.00 | Up $0.00 | $98.00 | $97.84 | 0 |
| 12:34 PM | $98.00 | Up $0.00 | $98.00 | $97.84 | 0 |
| 12:30 PM | $97.91 | Down $ -0.18 | $98.06 | $97.91 | 1,500 |
| 12:30 PM | $97.91 | Up $0.00 | $98.06 | $97.91 | 0 |
| 12:30 PM | $97.91 | Up $0.00 | $98.06 | $97.91 | 0 |
| 12:30 PM | $97.91 | Up $0.00 | $98.06 | $97.91 | 0 |
| 12:29 PM | $98.09 | Down $ -0.03 | $98.12 | $98.08 | 2,100 |
| 12:28 PM | $98.12 | Up $0.04 | $98.12 | $98.05 | 400 |
| 12:27 PM | $98.08 | Down $ -0.01 | $98.08 | $98.06 | 700 |
| 12:25 PM | $98.09 | Up $0.00 | $98.09 | $98.09 | 500 |
| 12:25 PM | $98.09 | Up $0.00 | $98.09 | $98.09 | 0 |
| 12:24 PM | $98.09 | Up $0.05 | $98.09 | $98.05 | 500 |
| 12:22 PM | $98.04 | Down $ -0.02 | $98.06 | $98.02 | 1,800 |
| 12:22 PM | $98.04 | Up $0.00 | $98.06 | $98.02 | 0 |
| 12:20 PM | $98.06 | Up $0.03 | $98.06 | $98.06 | 100 |
| 12:20 PM | $98.06 | Up $0.00 | $98.06 | $98.06 | 0 |
| 12:18 PM | $98.03 | Down $ -0.01 | $98.03 | $98.03 | 100 |
| 12:18 PM | $98.03 | Up $0.00 | $98.03 | $98.03 | 0 |
| 12:17 PM | $98.04 | Up $0.00 | $98.05 | $98.04 | 300 |
| 12:16 PM | $98.04 | Up $0.02 | $98.06 | $98.02 | 4,000 |
| 12:15 PM | $98.02 | Up $0.01 | $98.02 | $98.02 | 100 |
| 12:11 PM | $98.01 | Down $ -0.01 | $98.03 | $97.97 | 600 |
| 12:11 PM | $98.01 | Up $0.00 | $98.03 | $97.97 | 0 |
| 12:11 PM | $98.01 | Up $0.00 | $98.03 | $97.97 | 0 |
| 12:11 PM | $98.01 | Up $0.00 | $98.03 | $97.97 | 0 |
| 12:08 PM | $98.02 | Down $ -0.04 | $98.04 | $97.96 | 2,700 |
| 12:08 PM | $98.02 | Up $0.00 | $98.04 | $97.96 | 0 |
| 12:08 PM | $98.02 | Up $0.00 | $98.04 | $97.96 | 0 |
| 12:06 PM | $98.06 | Up $0.39 | $98.06 | $97.79 | 3,000 |
| 12:06 PM | $98.06 | Up $0.00 | $98.06 | $97.79 | 0 |
| 12:04 PM | $97.67 | Up $0.02 | $97.67 | $97.67 | 100 |
| 12:04 PM | $97.67 | Up $0.00 | $97.67 | $97.67 | 0 |
| 12:03 PM | $97.65 | Down $ -0.10 | $97.74 | $97.65 | 1,400 |
| 12:02 PM | $97.76 | Down $ -0.02 | $97.78 | $97.75 | 2,500 |
| 12:01 PM | $97.77 | Down $ -0.07 | $97.84 | $97.77 | 1,400 |
| 12:00 PM | $97.84 | Down $ -0.01 | $97.84 | $97.83 | 400 |
| 11:59 AM | $97.85 | Down $ -0.05 | $97.87 | $97.84 | 2,300 |
| 11:58 AM | $97.90 | Down $ -0.02 | $97.91 | $97.83 | 2,500 |
| 11:57 AM | $97.92 | Down $ -0.02 | $97.92 | $97.87 | 1,400 |
| 11:56 AM | $97.94 | Up $0.00 | $97.94 | $97.93 | 300 |
| 11:55 AM | $97.94 | Up $0.00 | $97.94 | $97.93 | 600 |
| 11:54 AM | $97.93 | Down $ -0.04 | $97.94 | $97.93 | 600 |
| 11:52 AM | $97.97 | Up $0.04 | $97.98 | $97.93 | 1,200 |
| 11:52 AM | $97.97 | Up $0.00 | $97.98 | $97.93 | 0 |
| 11:51 AM | $97.93 | Down $ -0.07 | $98.01 | $97.93 | 2,200 |
| 11:50 AM | $98.00 | Down $ -0.02 | $98.02 | $97.99 | 1,300 |
| 11:46 AM | $98.02 | Down $ -0.11 | $98.14 | $98.02 | 1,500 |
| 11:46 AM | $98.02 | Up $0.00 | $98.14 | $98.02 | 0 |
| 11:46 AM | $98.02 | Up $0.00 | $98.14 | $98.02 | 0 |
| 11:46 AM | $98.02 | Up $0.00 | $98.14 | $98.02 | 0 |
| 11:44 AM | $98.13 | Up $0.11 | $98.16 | $98.05 | 1,100 |
| 11:44 AM | $98.13 | Up $0.00 | $98.16 | $98.05 | 0 |
| 11:42 AM | $98.01 | Up $0.01 | $98.03 | $97.96 | 3,600 |
| 11:42 AM | $98.01 | Up $0.00 | $98.03 | $97.96 | 0 |
| 11:40 AM | $98.00 | Down $ -0.02 | $98.04 | $98.00 | 600 |
| 11:40 AM | $98.00 | Up $0.00 | $98.04 | $98.00 | 0 |
| 11:39 AM | $98.02 | Down $ -0.01 | $98.02 | $98.02 | 100 |
| 11:38 AM | $98.03 | Down $ -0.03 | $98.06 | $97.98 | 1,100 |
| 11:37 AM | $98.06 | Down $ -0.05 | $98.14 | $98.06 | 1,200 |
| 11:36 AM | $98.11 | Up $0.12 | $98.11 | $98.06 | 900 |
| 11:34 AM | $97.99 | Down $ -0.08 | $98.04 | $97.99 | 1,800 |
| 11:34 AM | $97.99 | Up $0.00 | $98.04 | $97.99 | 0 |
| 11:32 AM | $98.07 | Up $0.09 | $98.07 | $98.07 | 100 |
| 11:32 AM | $98.07 | Up $0.00 | $98.07 | $98.07 | 0 |
| 11:30 AM | $97.98 | Down $ -0.04 | $97.98 | $97.96 | 1,000 |
| 11:30 AM | $97.98 | Up $0.00 | $97.98 | $97.96 | 0 |
| 11:29 AM | $98.02 | Up $0.03 | $98.02 | $98.01 | 200 |
| 11:28 AM | $97.99 | Up $0.07 | $97.99 | $97.91 | 700 |
| 11:27 AM | $97.92 | Up $0.06 | $97.92 | $97.92 | 100 |
| 11:23 AM | $97.86 | Up $0.06 | $97.86 | $97.86 | 300 |
| 11:23 AM | $97.86 | Up $0.00 | $97.86 | $97.86 | 0 |
| 11:23 AM | $97.86 | Up $0.00 | $97.86 | $97.86 | 0 |
| 11:23 AM | $97.86 | Up $0.00 | $97.86 | $97.86 | 0 |
| 11:22 AM | $97.80 | Down $ -0.15 | $97.88 | $97.80 | 1,100 |
| 11:21 AM | $97.95 | Up $0.10 | $97.95 | $97.88 | 500 |
| 11:20 AM | $97.85 | Up $0.06 | $97.85 | $97.82 | 600 |
| 11:19 AM | $97.79 | Up $0.07 | $97.79 | $97.77 | 400 |
| 11:18 AM | $97.72 | Down $ -0.14 | $97.78 | $97.72 | 500 |
| 11:17 AM | $97.86 | Up $0.04 | $97.86 | $97.82 | 300 |
| 11:16 AM | $97.82 | Down $ -0.10 | $97.88 | $97.82 | 400 |
| 11:15 AM | $97.92 | Down $ -0.03 | $97.99 | $97.86 | 2,100 |
| 11:14 AM | $97.95 | Up $0.10 | $97.95 | $97.87 | 600 |
| 11:12 AM | $97.85 | Up $0.09 | $97.85 | $97.79 | 800 |
| 11:12 AM | $97.85 | Up $0.00 | $97.85 | $97.79 | 0 |
| 11:11 AM | $97.76 | Down $ -0.01 | $97.77 | $97.76 | 300 |
| 11:10 AM | $97.77 | Down $ -0.09 | $97.84 | $97.77 | 800 |
| 11:09 AM | $97.86 | Down $ -0.14 | $97.94 | $97.86 | 900 |
| 11:08 AM | $98.00 | Up $0.00 | $98.00 | $98.00 | 100 |
| 11:07 AM | $98.00 | Up $0.05 | $98.00 | $97.99 | 300 |
| 11:06 AM | $97.95 | Down $ -0.02 | $98.03 | $97.86 | 3,200 |
| 11:05 AM | $97.97 | Up $0.05 | $97.97 | $97.93 | 700 |
| 11:04 AM | $97.92 | Up $0.10 | $97.92 | $97.86 | 500 |
| 11:03 AM | $97.82 | Up $0.03 | $97.83 | $97.82 | 700 |
| 11:02 AM | $97.79 | Up $0.06 | $97.82 | $97.77 | 400 |
| 11:01 AM | $97.72 | Up $0.03 | $97.72 | $97.68 | 500 |
| 11:00 AM | $97.69 | Up $0.10 | $97.69 | $97.62 | 500 |
| 10:59 AM | $97.59 | Down $ -0.06 | $97.60 | $97.54 | 1,300 |
| 10:58 AM | $97.65 | Down $ -0.11 | $97.76 | $97.65 | 1,000 |
| 10:57 AM | $97.76 | Up $0.05 | $97.76 | $97.76 | 200 |
| 10:56 AM | $97.71 | Down $ -0.06 | $97.77 | $97.71 | 600 |
| 10:55 AM | $97.77 | Up $0.11 | $97.77 | $97.73 | 500 |
| 10:54 AM | $97.66 | Down $ -0.12 | $97.75 | $97.66 | 1,500 |
| 10:52 AM | $97.78 | Down $ -0.05 | $97.79 | $97.78 | 800 |
| 10:52 AM | $97.78 | Up $0.00 | $97.79 | $97.78 | 0 |
| 10:51 AM | $97.83 | Down $ -0.11 | $97.90 | $97.77 | 2,200 |
| 10:50 AM | $97.94 | Down $ -0.05 | $98.01 | $97.93 | 600 |
| 10:49 AM | $97.99 | Down $ -0.06 | $98.03 | $97.99 | 500 |
| 10:48 AM | $98.05 | Down $ -0.10 | $98.12 | $98.05 | 1,100 |
| 10:47 AM | $98.15 | Down $ -0.13 | $98.27 | $98.15 | 1,000 |
| 10:46 AM | $98.28 | Down $ -0.07 | $98.32 | $98.26 | 2,000 |
| 10:45 AM | $98.35 | Down $ -0.11 | $98.48 | $98.35 | 2,000 |
| 10:44 AM | $98.46 | Up $0.02 | $98.53 | $98.43 | 6,400 |
| 10:43 AM | $98.44 | Down $ -0.01 | $98.45 | $98.42 | 600 |
| 10:42 AM | $98.45 | Down $ -0.02 | $98.48 | $98.45 | 1,500 |
| 10:40 AM | $98.47 | Up $0.00 | $98.50 | $98.39 | 2,300 |
| 10:40 AM | $98.47 | Up $0.00 | $98.50 | $98.39 | 0 |
| 10:39 AM | $98.47 | Up $0.05 | $98.48 | $98.40 | 1,000 |
| 10:38 AM | $98.42 | Down $ -0.06 | $98.46 | $98.42 | 3,400 |
| 10:37 AM | $98.48 | Up $0.03 | $98.48 | $98.44 | 3,200 |
| 10:36 AM | $98.45 | Down $ -0.04 | $98.51 | $98.45 | 2,100 |
| 10:35 AM | $98.49 | Up $0.05 | $98.54 | $98.40 | 2,200 |
| 10:34 AM | $98.44 | Down $ -0.06 | $98.49 | $98.44 | 1,300 |
| 10:33 AM | $98.50 | Up $0.01 | $98.50 | $98.49 | 400 |
| 10:32 AM | $98.49 | Up $0.04 | $98.57 | $98.49 | 12,900 |
| 10:31 AM | $98.45 | Down $ -0.01 | $98.50 | $98.45 | 1,900 |
| 10:30 AM | $98.46 | Up $0.06 | $98.46 | $98.46 | 100 |
| 10:29 AM | $98.40 | Down $ -0.04 | $98.43 | $98.40 | 1,100 |
| 10:28 AM | $98.44 | Up $0.05 | $98.47 | $98.43 | 500 |
| 10:27 AM | $98.39 | Down $ -0.04 | $98.42 | $98.39 | 500 |
| 10:26 AM | $98.43 | Down $ -0.04 | $98.47 | $98.43 | 900 |
| 10:25 AM | $98.47 | Down $ -0.03 | $98.49 | $98.47 | 400 |
| 10:24 AM | $98.50 | Up $0.00 | $98.52 | $98.41 | 5,500 |
| 10:21 AM | $98.50 | Up $0.11 | $98.50 | $98.38 | 1,700 |
| 10:21 AM | $98.50 | Up $0.00 | $98.50 | $98.38 | 0 |
| 10:21 AM | $98.50 | Up $0.00 | $98.50 | $98.38 | 0 |
| 10:20 AM | $98.39 | Down $ -0.17 | $98.61 | $98.39 | 3,400 |
| 10:19 AM | $98.56 | Down $ -0.07 | $98.62 | $98.50 | 1,800 |
| 10:18 AM | $98.63 | Down $ -0.12 | $98.75 | $98.63 | 2,500 |
| 10:16 AM | $98.75 | Up $0.11 | $98.80 | $98.63 | 2,600 |
| 10:16 AM | $98.75 | Up $0.00 | $98.80 | $98.63 | 0 |
| 10:14 AM | $98.64 | Down $ -0.09 | $98.75 | $98.63 | 3,000 |
| 10:14 AM | $98.64 | Up $0.00 | $98.75 | $98.63 | 0 |
| 10:13 AM | $98.73 | Down $ -0.01 | $98.77 | $98.73 | 500 |
| 10:12 AM | $98.74 | Up $0.03 | $98.78 | $98.70 | 1,700 |
| 10:11 AM | $98.71 | Up $0.01 | $98.71 | $98.71 | 100 |
| 10:10 AM | $98.70 | Down $ -0.07 | $98.76 | $98.70 | 1,900 |
| 10:09 AM | $98.77 | Down $ -0.26 | $98.98 | $98.77 | 3,100 |
| 10:07 AM | $99.03 | Up $0.03 | $99.03 | $98.94 | 1,300 |
| 10:07 AM | $99.03 | Up $0.00 | $99.03 | $98.94 | 0 |
| 10:06 AM | $99.00 | Down $ -0.01 | $99.02 | $99.00 | 600 |
| 10:05 AM | $99.01 | Up $0.01 | $99.04 | $99.01 | 400 |
| 10:04 AM | $99.00 | Down $ -0.02 | $99.08 | $98.99 | 1,300 |
| 10:03 AM | $99.02 | Up $0.05 | $99.02 | $99.02 | 100 |
| 10:01 AM | $98.97 | Up $0.20 | $99.00 | $98.74 | 3,400 |
| 10:01 AM | $98.97 | Up $0.00 | $99.00 | $98.74 | 0 |
| 10:00 AM | $98.77 | Down $0.00 | $98.85 | $98.73 | 31,600 |
| 09:59 AM | $98.77 | Up $0.10 | $98.78 | $98.63 | 2,800 |
| 09:58 AM | $98.67 | Down $ -0.18 | $98.83 | $98.67 | 5,300 |
| 09:57 AM | $98.85 | Down $ -0.17 | $99.04 | $98.85 | 3,700 |
| 09:56 AM | $99.02 | Down $ -0.05 | $99.04 | $98.97 | 1,200 |
| 09:55 AM | $99.07 | Up $0.22 | $99.07 | $98.84 | 1,200 |
| 09:54 AM | $98.85 | Up $0.22 | $98.86 | $98.69 | 1,000 |
| 09:53 AM | $98.63 | Up $0.04 | $98.65 | $98.55 | 16,000 |
| 09:52 AM | $98.59 | Down $ -0.06 | $98.66 | $98.54 | 21,200 |
| 09:51 AM | $98.65 | Up $0.00 | $98.72 | $98.62 | 4,100 |
| 09:50 AM | $98.65 | Up $0.07 | $98.82 | $98.62 | 4,000 |
| 09:49 AM | $98.58 | Up $0.19 | $98.70 | $98.35 | 4,100 |
| 09:48 AM | $98.39 | Up $0.09 | $98.63 | $98.30 | 39,100 |
| 09:47 AM | $98.30 | Up $0.04 | $98.46 | $98.29 | 34,300 |
| 09:46 AM | $98.26 | Down $ -0.15 | $98.40 | $98.26 | 4,300 |
| 09:45 AM | $98.41 | Up $0.40 | $98.42 | $98.01 | 7,200 |
| 09:44 AM | $98.01 | Up $0.02 | $98.01 | $97.99 | 300 |
| 09:43 AM | $97.99 | Down $ -0.12 | $98.12 | $97.97 | 800 |
| 09:42 AM | $98.11 | Up $0.16 | $98.11 | $97.96 | 200 |
| 09:41 AM | $97.95 | Down $ -0.15 | $97.95 | $97.94 | 200 |
| 09:40 AM | $98.10 | Up $0.18 | $98.10 | $98.10 | 100 |
| 09:39 AM | $97.92 | Down $ -0.14 | $97.92 | $97.92 | 100 |
| 09:38 AM | $98.06 | Down $ -0.19 | $98.28 | $98.06 | 900 |
| 09:37 AM | $98.25 | Up $0.00 | $98.25 | $97.85 | 400 |
| 09:36 AM | $98.25 | Up $0.44 | $98.25 | $97.83 | 200 |
| 09:35 AM | $97.82 | Up $0.30 | $97.82 | $97.82 | 100 |
| 09:30 AM | $97.52 | Down $ -0.48 | $97.52 | $97.52 | 2,800 |
| 09:30 AM | $97.52 | Up $0.00 | $97.52 | $97.52 | 0 |
| 09:30 AM | $97.52 | Up $0.00 | $97.52 | $97.52 | 0 |
| 09:30 AM | $97.52 | Up $0.00 | $97.52 | $97.52 | 0 |
| 09:30 AM | $97.52 | Up $0.00 | $97.52 | $97.52 | 0 |
| Previous close | $98.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 31-07-2025 | $98.11 | $97.83 | $98.39 | $97.59 | 382,500 |
| 30-07-2025 | $98.00 | $97.56 | $98.22 | $97.41 | 493,700 |
| 29-07-2025 | $98.00 | $98.06 | $98.37 | $97.64 | 315,200 |
| 28-07-2025 | $98.32 | $97.96 | $98.32 | $97.58 | 390,200 |
| 25-07-2025 | $97.96 | $97.15 | $98.24 | $97.05 | 394,100 |
| 24-07-2025 | $97.71 | $98.00 | $98.07 | $97.40 | 249,800 |
| 23-07-2025 | $97.21 | $97.97 | $98.02 | $97.10 | 212,600 |
| 22-07-2025 | $96.50 | $97.15 | $97.62 | $96.39 | 304,300 |
| 21-07-2025 | $98.32 | $98.70 | $99.01 | $98.16 | 343,000 |
| 18-07-2025 | $97.96 | $97.96 | $98.31 | $97.82 | 243,100 |
| 17-07-2025 | $98.20 | $98.25 | $98.40 | $97.97 | 229,100 |
| 16-07-2025 | $97.50 | $97.45 | $97.98 | $97.16 | 222,900 |
| 15-07-2025 | $98.95 | $98.90 | $99.12 | $98.37 | 570,100 |
| 14-07-2025 | $98.98 | $99.13 | $99.20 | $98.82 | 353,200 |
| 11-07-2025 | $98.78 | $97.77 | $98.82 | $97.70 | 157,000 |
| 10-07-2025 | $99.38 | $98.41 | $99.46 | $98.22 | 291,600 |
| 09-07-2025 | $99.04 | $99.10 | $99.56 | $98.93 | 194,500 |
| 08-07-2025 | $98.61 | $98.05 | $99.22 | $97.60 | 150,300 |
| 07-07-2025 | $98.25 | $99.10 | $99.29 | $98.20 | 398,200 |
| 04-07-2025 | $99.50 | $99.04 | $99.53 | $98.95 | 86,500 |
| 03-07-2025 | $98.63 | $98.09 | $98.72 | $98.02 | 180,600 |
| 02-07-2025 | $97.67 | $96.00 | $98.04 | $95.93 | 518,200 |
| 30-06-2025 | $95.51 | $94.53 | $95.71 | $94.40 | 268,600 |
| 27-06-2025 | $93.86 | $94.53 | $94.99 | $92.96 | 356,300 |
| 26-06-2025 | $94.34 | $93.61 | $94.60 | $93.15 | 220,100 |
| 25-06-2025 | $93.68 | $94.00 | $94.19 | $93.60 | 368,900 |
| 24-06-2025 | $93.84 | $93.89 | $94.28 | $93.71 | 119,200 |
| 23-06-2025 | $93.46 | $93.32 | $93.67 | $92.64 | 160,300 |
| 20-06-2025 | $92.49 | $92.88 | $93.12 | $92.15 | 692,000 |
| 19-06-2025 | $93.13 | $92.84 | $93.39 | $92.83 | 119,400 |
Graphs are not available, please refer to the detailed table