Quotes and Market Data
Find a quote
ARTIS REIT PREF SER E
20.14 Up 0.63 (3.13 %)
Delayed : 2025/05/13 04:00:08
- Previous close $19.51
- Opening $19.85
- Price Ask $19.60
- Price Bid $19.60
- Size Bid 1
- Size Ask 1
- Today High $20.14
- Today Low $19.85
- 52 Weeks High $21.50
- 52 Weeks Low $17.18
- Volume 1,401
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.45
- Current Div. Yield : 8.93
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/03/31
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:03 PM | $20.14 | Up $0.29 | $20.14 | $20.13 | 900 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 03:03 PM | $20.14 | Up $0.00 | $20.14 | $20.13 | 0 |
| 12:59 PM | $19.85 | Up $0.34 | $19.85 | $19.85 | 500 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| 12:59 PM | $19.85 | Up $0.00 | $19.85 | $19.85 | 0 |
| Previous close | $19.51 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12-05-2025 | $20.14 | $19.85 | $20.14 | $19.85 | 1,400 |
| 09-05-2025 | $19.51 | $19.51 | $19.51 | $19.51 | 500 |
| 07-05-2025 | $19.60 | $19.60 | $19.60 | $19.60 | 200 |
| 06-05-2025 | $19.60 | $19.60 | $19.60 | $19.60 | 100 |
| 05-05-2025 | $19.74 | $19.75 | $19.75 | $19.74 | 200 |
| 02-05-2025 | $19.94 | $19.95 | $19.95 | $19.94 | 600 |
| 01-05-2025 | $19.61 | $19.62 | $19.62 | $19.61 | 800 |
| 30-04-2025 | $19.60 | $19.66 | $19.66 | $19.50 | 2,700 |
| 28-04-2025 | $20.00 | $19.95 | $20.27 | $19.95 | 5,500 |
| 25-04-2025 | $19.92 | $19.92 | $19.92 | $19.92 | 100 |
| 23-04-2025 | $19.10 | $19.10 | $19.10 | $19.08 | 1,900 |
| 22-04-2025 | $19.00 | $19.40 | $19.40 | $19.00 | 2,100 |
| 17-04-2025 | $18.99 | $18.99 | $18.99 | $18.99 | 200 |
| 15-04-2025 | $18.80 | $19.20 | $19.20 | $18.80 | 4,900 |
| 14-04-2025 | $19.18 | $19.19 | $19.19 | $19.18 | 500 |
| 09-04-2025 | $18.90 | $18.82 | $18.97 | $18.82 | 4,100 |
| 08-04-2025 | $18.90 | $19.11 | $19.11 | $18.90 | 2,700 |
| 07-04-2025 | $18.82 | $19.17 | $19.30 | $18.82 | 1,000 |
| 04-04-2025 | $19.17 | $19.96 | $19.99 | $19.17 | 1,800 |
| 03-04-2025 | $20.50 | $20.50 | $20.56 | $20.50 | 2,400 |
| 02-04-2025 | $20.55 | $20.50 | $20.55 | $20.50 | 1,200 |
| 01-04-2025 | $20.49 | $20.49 | $20.49 | $20.49 | 500 |
| 31-03-2025 | $20.36 | $20.35 | $20.36 | $20.35 | 200 |
| 25-03-2025 | $20.50 | $20.55 | $20.55 | $20.50 | 2,100 |
| 24-03-2025 | $20.69 | $20.62 | $20.69 | $20.58 | 1,700 |
| 21-03-2025 | $20.70 | $20.69 | $20.70 | $20.69 | 2,000 |
| 20-03-2025 | $20.65 | $20.65 | $20.65 | $20.65 | 500 |
Graphs are not available, please refer to the detailed table