Quotes and Market Data
Find a quote
BOMBARDIER INC., CL. A, MV
118.71 Up 3.17 (2.67 %)
Delayed : 2025/06/30 17:40:00
- Previous close $115.54
- Opening $116.19
- Price Ask $118.16
- Price Bid $118.16
- Size Bid 1
- Size Ask 1
- Today High $121.45
- Today Low $116.19
- 52 Weeks High $121.45
- 52 Weeks Low $72.00
- Volume 16,946
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:57 PM | $118.71 | Down $ -0.45 | $118.71 | $118.71 | 100 |
| 03:57 PM | $118.71 | Up $0.00 | $118.71 | $118.71 | 0 |
| 03:57 PM | $118.71 | Up $0.00 | $118.71 | $118.71 | 0 |
| 03:52 PM | $119.16 | Down $ -0.04 | $119.16 | $119.16 | 100 |
| 03:52 PM | $119.16 | Up $0.00 | $119.16 | $119.16 | 0 |
| 03:52 PM | $119.16 | Up $0.00 | $119.16 | $119.16 | 0 |
| 03:52 PM | $119.16 | Up $0.00 | $119.16 | $119.16 | 0 |
| 03:52 PM | $119.16 | Up $0.00 | $119.16 | $119.16 | 0 |
| 03:26 PM | $119.20 | Down $ -0.13 | $119.20 | $119.19 | 500 |
| 03:26 PM | $119.20 | Up $0.00 | $119.20 | $119.19 | 0 |
| 03:26 PM | $119.20 | Up $0.00 | $119.20 | $119.19 | 0 |
| 03:26 PM | $119.20 | Up $0.00 | $119.20 | $119.19 | 0 |
| 03:26 PM | $119.20 | Up $0.00 | $119.20 | $119.19 | 0 |
| 03:26 PM | $119.20 | Up $0.00 | $119.20 | $119.19 | 0 |
| 03:26 PM | $119.20 | Up $0.00 | $119.20 | $119.19 | 0 |
| 03:26 PM | $119.20 | Up $0.00 | $119.20 | $119.19 | 0 |
| 03:26 PM | $119.20 | Up $0.00 | $119.20 | $119.19 | 0 |
| 03:26 PM | $119.20 | Up $0.00 | $119.20 | $119.19 | 0 |
| 03:26 PM | $119.20 | Up $0.00 | $119.20 | $119.19 | 0 |
| 03:26 PM | $119.20 | Up $0.00 | $119.20 | $119.19 | 0 |
| 03:26 PM | $119.20 | Up $0.00 | $119.20 | $119.19 | 0 |
| 03:26 PM | $119.20 | Up $0.00 | $119.20 | $119.19 | 0 |
| 03:26 PM | $119.20 | Up $0.00 | $119.20 | $119.19 | 0 |
| 03:26 PM | $119.20 | Up $0.00 | $119.20 | $119.19 | 0 |
| 03:26 PM | $119.20 | Up $0.00 | $119.20 | $119.19 | 0 |
| 03:26 PM | $119.20 | Up $0.00 | $119.20 | $119.19 | 0 |
| 03:26 PM | $119.20 | Up $0.00 | $119.20 | $119.19 | 0 |
| 03:26 PM | $119.20 | Up $0.00 | $119.20 | $119.19 | 0 |
| 03:26 PM | $119.20 | Up $0.00 | $119.20 | $119.19 | 0 |
| 03:26 PM | $119.20 | Up $0.00 | $119.20 | $119.19 | 0 |
| 03:26 PM | $119.20 | Up $0.00 | $119.20 | $119.19 | 0 |
| 03:26 PM | $119.20 | Up $0.00 | $119.20 | $119.19 | 0 |
| 03:26 PM | $119.20 | Up $0.00 | $119.20 | $119.19 | 0 |
| 03:26 PM | $119.20 | Up $0.00 | $119.20 | $119.19 | 0 |
| 01:44 PM | $119.33 | Down $ -0.55 | $119.34 | $119.33 | 500 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:44 PM | $119.33 | Up $0.00 | $119.34 | $119.33 | 0 |
| 01:20 PM | $119.88 | Down $ -0.17 | $119.88 | $119.88 | 200 |
| 01:20 PM | $119.88 | Up $0.00 | $119.88 | $119.88 | 0 |
| 01:20 PM | $119.88 | Up $0.00 | $119.88 | $119.88 | 0 |
| 01:20 PM | $119.88 | Up $0.00 | $119.88 | $119.88 | 0 |
| 01:20 PM | $119.88 | Up $0.00 | $119.88 | $119.88 | 0 |
| 01:20 PM | $119.88 | Up $0.00 | $119.88 | $119.88 | 0 |
| 01:20 PM | $119.88 | Up $0.00 | $119.88 | $119.88 | 0 |
| 01:20 PM | $119.88 | Up $0.00 | $119.88 | $119.88 | 0 |
| 01:20 PM | $119.88 | Up $0.00 | $119.88 | $119.88 | 0 |
| 01:20 PM | $119.88 | Up $0.00 | $119.88 | $119.88 | 0 |
| 01:20 PM | $119.88 | Up $0.00 | $119.88 | $119.88 | 0 |
| 01:20 PM | $119.88 | Up $0.00 | $119.88 | $119.88 | 0 |
| 01:20 PM | $119.88 | Up $0.00 | $119.88 | $119.88 | 0 |
| 01:20 PM | $119.88 | Up $0.00 | $119.88 | $119.88 | 0 |
| 01:20 PM | $119.88 | Up $0.00 | $119.88 | $119.88 | 0 |
| 01:20 PM | $119.88 | Up $0.00 | $119.88 | $119.88 | 0 |
| 01:20 PM | $119.88 | Up $0.00 | $119.88 | $119.88 | 0 |
| 01:20 PM | $119.88 | Up $0.00 | $119.88 | $119.88 | 0 |
| 01:20 PM | $119.88 | Up $0.00 | $119.88 | $119.88 | 0 |
| 01:20 PM | $119.88 | Up $0.00 | $119.88 | $119.88 | 0 |
| 01:20 PM | $119.88 | Up $0.00 | $119.88 | $119.88 | 0 |
| 01:20 PM | $119.88 | Up $0.00 | $119.88 | $119.88 | 0 |
| 01:20 PM | $119.88 | Up $0.00 | $119.88 | $119.88 | 0 |
| 01:20 PM | $119.88 | Up $0.00 | $119.88 | $119.88 | 0 |
| 01:06 PM | $120.05 | Down $ -0.82 | $120.05 | $120.05 | 100 |
| 01:06 PM | $120.05 | Up $0.00 | $120.05 | $120.05 | 0 |
| 01:06 PM | $120.05 | Up $0.00 | $120.05 | $120.05 | 0 |
| 01:06 PM | $120.05 | Up $0.00 | $120.05 | $120.05 | 0 |
| 01:06 PM | $120.05 | Up $0.00 | $120.05 | $120.05 | 0 |
| 01:06 PM | $120.05 | Up $0.00 | $120.05 | $120.05 | 0 |
| 01:06 PM | $120.05 | Up $0.00 | $120.05 | $120.05 | 0 |
| 01:06 PM | $120.05 | Up $0.00 | $120.05 | $120.05 | 0 |
| 01:06 PM | $120.05 | Up $0.00 | $120.05 | $120.05 | 0 |
| 01:06 PM | $120.05 | Up $0.00 | $120.05 | $120.05 | 0 |
| 01:06 PM | $120.05 | Up $0.00 | $120.05 | $120.05 | 0 |
| 01:06 PM | $120.05 | Up $0.00 | $120.05 | $120.05 | 0 |
| 01:06 PM | $120.05 | Up $0.00 | $120.05 | $120.05 | 0 |
| 01:06 PM | $120.05 | Up $0.00 | $120.05 | $120.05 | 0 |
| 12:26 PM | $120.87 | Up $0.01 | $120.87 | $120.87 | 100 |
| 12:26 PM | $120.87 | Up $0.00 | $120.87 | $120.87 | 0 |
| 12:26 PM | $120.87 | Up $0.00 | $120.87 | $120.87 | 0 |
| 12:26 PM | $120.87 | Up $0.00 | $120.87 | $120.87 | 0 |
| 12:26 PM | $120.87 | Up $0.00 | $120.87 | $120.87 | 0 |
| 12:26 PM | $120.87 | Up $0.00 | $120.87 | $120.87 | 0 |
| 12:26 PM | $120.87 | Up $0.00 | $120.87 | $120.87 | 0 |
| 12:26 PM | $120.87 | Up $0.00 | $120.87 | $120.87 | 0 |
| 12:26 PM | $120.87 | Up $0.00 | $120.87 | $120.87 | 0 |
| 12:26 PM | $120.87 | Up $0.00 | $120.87 | $120.87 | 0 |
| 12:26 PM | $120.87 | Up $0.00 | $120.87 | $120.87 | 0 |
| 12:26 PM | $120.87 | Up $0.00 | $120.87 | $120.87 | 0 |
| 12:26 PM | $120.87 | Up $0.00 | $120.87 | $120.87 | 0 |
| 12:26 PM | $120.87 | Up $0.00 | $120.87 | $120.87 | 0 |
| 12:26 PM | $120.87 | Up $0.00 | $120.87 | $120.87 | 0 |
| 12:26 PM | $120.87 | Up $0.00 | $120.87 | $120.87 | 0 |
| 12:26 PM | $120.87 | Up $0.00 | $120.87 | $120.87 | 0 |
| 12:26 PM | $120.87 | Up $0.00 | $120.87 | $120.87 | 0 |
| 12:26 PM | $120.87 | Up $0.00 | $120.87 | $120.87 | 0 |
| 12:26 PM | $120.87 | Up $0.00 | $120.87 | $120.87 | 0 |
| 12:26 PM | $120.87 | Up $0.00 | $120.87 | $120.87 | 0 |
| 12:26 PM | $120.87 | Up $0.00 | $120.87 | $120.87 | 0 |
| 12:26 PM | $120.87 | Up $0.00 | $120.87 | $120.87 | 0 |
| 12:26 PM | $120.87 | Up $0.00 | $120.87 | $120.87 | 0 |
| 12:26 PM | $120.87 | Up $0.00 | $120.87 | $120.87 | 0 |
| 12:26 PM | $120.87 | Up $0.00 | $120.87 | $120.87 | 0 |
| 12:26 PM | $120.87 | Up $0.00 | $120.87 | $120.87 | 0 |
| 12:26 PM | $120.87 | Up $0.00 | $120.87 | $120.87 | 0 |
| 12:26 PM | $120.87 | Up $0.00 | $120.87 | $120.87 | 0 |
| 12:26 PM | $120.87 | Up $0.00 | $120.87 | $120.87 | 0 |
| 12:26 PM | $120.87 | Up $0.00 | $120.87 | $120.87 | 0 |
| 12:26 PM | $120.87 | Up $0.00 | $120.87 | $120.87 | 0 |
| 12:26 PM | $120.87 | Up $0.00 | $120.87 | $120.87 | 0 |
| 12:26 PM | $120.87 | Up $0.00 | $120.87 | $120.87 | 0 |
| 12:26 PM | $120.87 | Up $0.00 | $120.87 | $120.87 | 0 |
| 12:26 PM | $120.87 | Up $0.00 | $120.87 | $120.87 | 0 |
| 12:26 PM | $120.87 | Up $0.00 | $120.87 | $120.87 | 0 |
| 12:26 PM | $120.87 | Up $0.00 | $120.87 | $120.87 | 0 |
| 12:26 PM | $120.87 | Up $0.00 | $120.87 | $120.87 | 0 |
| 12:26 PM | $120.87 | Up $0.00 | $120.87 | $120.87 | 0 |
| 12:25 PM | $120.86 | Down $ -0.01 | $120.86 | $120.86 | 100 |
| 12:19 PM | $120.87 | Down $ -0.58 | $120.87 | $120.87 | 100 |
| 12:19 PM | $120.87 | Up $0.00 | $120.87 | $120.87 | 0 |
| 12:19 PM | $120.87 | Up $0.00 | $120.87 | $120.87 | 0 |
| 12:19 PM | $120.87 | Up $0.00 | $120.87 | $120.87 | 0 |
| 12:19 PM | $120.87 | Up $0.00 | $120.87 | $120.87 | 0 |
| 12:19 PM | $120.87 | Up $0.00 | $120.87 | $120.87 | 0 |
| 12:14 PM | $121.45 | Up $0.20 | $121.45 | $121.45 | 100 |
| 12:14 PM | $121.45 | Up $0.00 | $121.45 | $121.45 | 0 |
| 12:14 PM | $121.45 | Up $0.00 | $121.45 | $121.45 | 0 |
| 12:14 PM | $121.45 | Up $0.00 | $121.45 | $121.45 | 0 |
| 12:14 PM | $121.45 | Up $0.00 | $121.45 | $121.45 | 0 |
| 12:06 PM | $121.25 | Up $0.01 | $121.25 | $121.25 | 100 |
| 12:06 PM | $121.25 | Up $0.00 | $121.25 | $121.25 | 0 |
| 12:06 PM | $121.25 | Up $0.00 | $121.25 | $121.25 | 0 |
| 12:06 PM | $121.25 | Up $0.00 | $121.25 | $121.25 | 0 |
| 12:06 PM | $121.25 | Up $0.00 | $121.25 | $121.25 | 0 |
| 12:06 PM | $121.25 | Up $0.00 | $121.25 | $121.25 | 0 |
| 12:06 PM | $121.25 | Up $0.00 | $121.25 | $121.25 | 0 |
| 12:06 PM | $121.25 | Up $0.00 | $121.25 | $121.25 | 0 |
| 12:04 PM | $121.24 | Up $0.05 | $121.24 | $121.24 | 100 |
| 12:04 PM | $121.24 | Up $0.00 | $121.24 | $121.24 | 0 |
| 12:02 PM | $121.19 | Up $0.06 | $121.19 | $121.19 | 300 |
| 12:02 PM | $121.19 | Up $0.00 | $121.19 | $121.19 | 0 |
| 11:53 AM | $121.13 | Up $0.06 | $121.13 | $121.13 | 200 |
| 11:53 AM | $121.13 | Up $0.00 | $121.13 | $121.13 | 0 |
| 11:53 AM | $121.13 | Up $0.00 | $121.13 | $121.13 | 0 |
| 11:53 AM | $121.13 | Up $0.00 | $121.13 | $121.13 | 0 |
| 11:53 AM | $121.13 | Up $0.00 | $121.13 | $121.13 | 0 |
| 11:53 AM | $121.13 | Up $0.00 | $121.13 | $121.13 | 0 |
| 11:53 AM | $121.13 | Up $0.00 | $121.13 | $121.13 | 0 |
| 11:53 AM | $121.13 | Up $0.00 | $121.13 | $121.13 | 0 |
| 11:53 AM | $121.13 | Up $0.00 | $121.13 | $121.13 | 0 |
| 11:49 AM | $121.07 | Up $0.07 | $121.07 | $121.00 | 6,000 |
| 11:49 AM | $121.07 | Up $0.00 | $121.07 | $121.00 | 0 |
| 11:49 AM | $121.07 | Up $0.00 | $121.07 | $121.00 | 0 |
| 11:49 AM | $121.07 | Up $0.00 | $121.07 | $121.00 | 0 |
| 11:47 AM | $121.00 | Up $0.12 | $121.00 | $121.00 | 300 |
| 11:47 AM | $121.00 | Up $0.00 | $121.00 | $121.00 | 0 |
| 11:45 AM | $120.88 | Down $ -0.12 | $120.88 | $120.88 | 100 |
| 11:45 AM | $120.88 | Up $0.00 | $120.88 | $120.88 | 0 |
| 11:41 AM | $121.00 | Up $0.00 | $121.00 | $121.00 | 3,200 |
| 11:41 AM | $121.00 | Up $0.00 | $121.00 | $121.00 | 0 |
| 11:41 AM | $121.00 | Up $0.00 | $121.00 | $121.00 | 0 |
| 11:41 AM | $121.00 | Up $0.00 | $121.00 | $121.00 | 0 |
| 11:40 AM | $121.00 | Up $0.32 | $121.00 | $120.90 | 600 |
| 11:28 AM | $120.68 | Down $ -0.32 | $120.68 | $120.68 | 100 |
| 11:28 AM | $120.68 | Up $0.00 | $120.68 | $120.68 | 0 |
| 11:28 AM | $120.68 | Up $0.00 | $120.68 | $120.68 | 0 |
| 11:28 AM | $120.68 | Up $0.00 | $120.68 | $120.68 | 0 |
| 11:28 AM | $120.68 | Up $0.00 | $120.68 | $120.68 | 0 |
| 11:28 AM | $120.68 | Up $0.00 | $120.68 | $120.68 | 0 |
| 11:28 AM | $120.68 | Up $0.00 | $120.68 | $120.68 | 0 |
| 11:28 AM | $120.68 | Up $0.00 | $120.68 | $120.68 | 0 |
| 11:28 AM | $120.68 | Up $0.00 | $120.68 | $120.68 | 0 |
| 11:28 AM | $120.68 | Up $0.00 | $120.68 | $120.68 | 0 |
| 11:28 AM | $120.68 | Up $0.00 | $120.68 | $120.68 | 0 |
| 11:28 AM | $120.68 | Up $0.00 | $120.68 | $120.68 | 0 |
| 11:01 AM | $121.00 | Up $0.00 | $121.00 | $121.00 | 100 |
| 11:01 AM | $121.00 | Up $0.00 | $121.00 | $121.00 | 0 |
| 11:01 AM | $121.00 | Up $0.00 | $121.00 | $121.00 | 0 |
| 11:01 AM | $121.00 | Up $0.00 | $121.00 | $121.00 | 0 |
| 11:01 AM | $121.00 | Up $0.00 | $121.00 | $121.00 | 0 |
| 11:01 AM | $121.00 | Up $0.00 | $121.00 | $121.00 | 0 |
| 11:01 AM | $121.00 | Up $0.00 | $121.00 | $121.00 | 0 |
| 11:01 AM | $121.00 | Up $0.00 | $121.00 | $121.00 | 0 |
| 11:01 AM | $121.00 | Up $0.00 | $121.00 | $121.00 | 0 |
| 11:01 AM | $121.00 | Up $0.00 | $121.00 | $121.00 | 0 |
| 11:01 AM | $121.00 | Up $0.00 | $121.00 | $121.00 | 0 |
| 11:01 AM | $121.00 | Up $0.00 | $121.00 | $121.00 | 0 |
| 11:01 AM | $121.00 | Up $0.00 | $121.00 | $121.00 | 0 |
| 11:01 AM | $121.00 | Up $0.00 | $121.00 | $121.00 | 0 |
| 11:01 AM | $121.00 | Up $0.00 | $121.00 | $121.00 | 0 |
| 11:01 AM | $121.00 | Up $0.00 | $121.00 | $121.00 | 0 |
| 11:01 AM | $121.00 | Up $0.00 | $121.00 | $121.00 | 0 |
| 11:01 AM | $121.00 | Up $0.00 | $121.00 | $121.00 | 0 |
| 11:01 AM | $121.00 | Up $0.00 | $121.00 | $121.00 | 0 |
| 11:01 AM | $121.00 | Up $0.00 | $121.00 | $121.00 | 0 |
| 11:01 AM | $121.00 | Up $0.00 | $121.00 | $121.00 | 0 |
| 11:01 AM | $121.00 | Up $0.00 | $121.00 | $121.00 | 0 |
| 11:01 AM | $121.00 | Up $0.00 | $121.00 | $121.00 | 0 |
| 11:01 AM | $121.00 | Up $0.00 | $121.00 | $121.00 | 0 |
| 11:01 AM | $121.00 | Up $0.00 | $121.00 | $121.00 | 0 |
| 11:01 AM | $121.00 | Up $0.00 | $121.00 | $121.00 | 0 |
| 11:01 AM | $121.00 | Up $0.00 | $121.00 | $121.00 | 0 |
| 10:59 AM | $121.00 | Up $0.95 | $121.00 | $121.00 | 100 |
| 10:59 AM | $121.00 | Up $0.00 | $121.00 | $121.00 | 0 |
| 10:43 AM | $120.05 | Up $0.91 | $120.08 | $120.05 | 300 |
| 10:43 AM | $120.05 | Up $0.00 | $120.08 | $120.05 | 0 |
| 10:43 AM | $120.05 | Up $0.00 | $120.08 | $120.05 | 0 |
| 10:43 AM | $120.05 | Up $0.00 | $120.08 | $120.05 | 0 |
| 10:43 AM | $120.05 | Up $0.00 | $120.08 | $120.05 | 0 |
| 10:43 AM | $120.05 | Up $0.00 | $120.08 | $120.05 | 0 |
| 10:43 AM | $120.05 | Up $0.00 | $120.08 | $120.05 | 0 |
| 10:43 AM | $120.05 | Up $0.00 | $120.08 | $120.05 | 0 |
| 10:43 AM | $120.05 | Up $0.00 | $120.08 | $120.05 | 0 |
| 10:43 AM | $120.05 | Up $0.00 | $120.08 | $120.05 | 0 |
| 10:43 AM | $120.05 | Up $0.00 | $120.08 | $120.05 | 0 |
| 10:43 AM | $120.05 | Up $0.00 | $120.08 | $120.05 | 0 |
| 10:43 AM | $120.05 | Up $0.00 | $120.08 | $120.05 | 0 |
| 10:43 AM | $120.05 | Up $0.00 | $120.08 | $120.05 | 0 |
| 10:43 AM | $120.05 | Up $0.00 | $120.08 | $120.05 | 0 |
| 10:43 AM | $120.05 | Up $0.00 | $120.08 | $120.05 | 0 |
| 10:14 AM | $119.14 | Up $0.39 | $119.14 | $119.04 | 200 |
| 10:14 AM | $119.14 | Up $0.00 | $119.14 | $119.04 | 0 |
| 10:14 AM | $119.14 | Up $0.00 | $119.14 | $119.04 | 0 |
| 10:14 AM | $119.14 | Up $0.00 | $119.14 | $119.04 | 0 |
| 10:14 AM | $119.14 | Up $0.00 | $119.14 | $119.04 | 0 |
| 10:14 AM | $119.14 | Up $0.00 | $119.14 | $119.04 | 0 |
| 10:14 AM | $119.14 | Up $0.00 | $119.14 | $119.04 | 0 |
| 10:14 AM | $119.14 | Up $0.00 | $119.14 | $119.04 | 0 |
| 10:14 AM | $119.14 | Up $0.00 | $119.14 | $119.04 | 0 |
| 10:14 AM | $119.14 | Up $0.00 | $119.14 | $119.04 | 0 |
| 10:14 AM | $119.14 | Up $0.00 | $119.14 | $119.04 | 0 |
| 10:14 AM | $119.14 | Up $0.00 | $119.14 | $119.04 | 0 |
| 10:14 AM | $119.14 | Up $0.00 | $119.14 | $119.04 | 0 |
| 10:14 AM | $119.14 | Up $0.00 | $119.14 | $119.04 | 0 |
| 10:14 AM | $119.14 | Up $0.00 | $119.14 | $119.04 | 0 |
| 10:14 AM | $119.14 | Up $0.00 | $119.14 | $119.04 | 0 |
| 10:14 AM | $119.14 | Up $0.00 | $119.14 | $119.04 | 0 |
| 10:14 AM | $119.14 | Up $0.00 | $119.14 | $119.04 | 0 |
| 10:14 AM | $119.14 | Up $0.00 | $119.14 | $119.04 | 0 |
| 10:14 AM | $119.14 | Up $0.00 | $119.14 | $119.04 | 0 |
| 10:14 AM | $119.14 | Up $0.00 | $119.14 | $119.04 | 0 |
| 10:14 AM | $119.14 | Up $0.00 | $119.14 | $119.04 | 0 |
| 10:14 AM | $119.14 | Up $0.00 | $119.14 | $119.04 | 0 |
| 10:14 AM | $119.14 | Up $0.00 | $119.14 | $119.04 | 0 |
| 10:14 AM | $119.14 | Up $0.00 | $119.14 | $119.04 | 0 |
| 10:14 AM | $119.14 | Up $0.00 | $119.14 | $119.04 | 0 |
| 10:14 AM | $119.14 | Up $0.00 | $119.14 | $119.04 | 0 |
| 10:14 AM | $119.14 | Up $0.00 | $119.14 | $119.04 | 0 |
| 10:14 AM | $119.14 | Up $0.00 | $119.14 | $119.04 | 0 |
| 10:09 AM | $118.75 | Down $ -0.79 | $119.48 | $118.75 | 600 |
| 10:09 AM | $118.75 | Up $0.00 | $119.48 | $118.75 | 0 |
| 10:09 AM | $118.75 | Up $0.00 | $119.48 | $118.75 | 0 |
| 10:09 AM | $118.75 | Up $0.00 | $119.48 | $118.75 | 0 |
| 10:09 AM | $118.75 | Up $0.00 | $119.48 | $118.75 | 0 |
| 10:01 AM | $119.54 | Up $0.37 | $119.72 | $119.17 | 600 |
| 10:01 AM | $119.54 | Up $0.00 | $119.72 | $119.17 | 0 |
| 10:01 AM | $119.54 | Up $0.00 | $119.72 | $119.17 | 0 |
| 10:01 AM | $119.54 | Up $0.00 | $119.72 | $119.17 | 0 |
| 10:01 AM | $119.54 | Up $0.00 | $119.72 | $119.17 | 0 |
| 10:01 AM | $119.54 | Up $0.00 | $119.72 | $119.17 | 0 |
| 10:01 AM | $119.54 | Up $0.00 | $119.72 | $119.17 | 0 |
| 10:01 AM | $119.54 | Up $0.00 | $119.72 | $119.17 | 0 |
| 10:00 AM | $119.17 | Up $0.13 | $119.17 | $119.17 | 100 |
| 09:58 AM | $119.04 | Up $0.64 | $119.04 | $119.04 | 200 |
| 09:58 AM | $119.04 | Up $0.00 | $119.04 | $119.04 | 0 |
| 09:57 AM | $118.40 | Up $0.18 | $118.40 | $118.40 | 200 |
| 09:49 AM | $118.23 | Down $ -0.18 | $118.23 | $118.23 | 100 |
| 09:49 AM | $118.23 | Up $0.00 | $118.23 | $118.23 | 0 |
| 09:49 AM | $118.23 | Up $0.00 | $118.23 | $118.23 | 0 |
| 09:49 AM | $118.23 | Up $0.00 | $118.23 | $118.23 | 0 |
| 09:49 AM | $118.23 | Up $0.00 | $118.23 | $118.23 | 0 |
| 09:49 AM | $118.23 | Up $0.00 | $118.23 | $118.23 | 0 |
| 09:49 AM | $118.23 | Up $0.00 | $118.23 | $118.23 | 0 |
| 09:49 AM | $118.23 | Up $0.00 | $118.23 | $118.23 | 0 |
| 09:44 AM | $118.40 | Down $ -0.14 | $118.40 | $118.40 | 100 |
| 09:44 AM | $118.40 | Up $0.00 | $118.40 | $118.40 | 0 |
| 09:44 AM | $118.40 | Up $0.00 | $118.40 | $118.40 | 0 |
| 09:44 AM | $118.40 | Up $0.00 | $118.40 | $118.40 | 0 |
| 09:44 AM | $118.40 | Up $0.00 | $118.40 | $118.40 | 0 |
| 09:40 AM | $118.54 | Up $0.14 | $118.82 | $118.54 | 300 |
| 09:40 AM | $118.54 | Up $0.00 | $118.82 | $118.54 | 0 |
| 09:40 AM | $118.54 | Up $0.00 | $118.82 | $118.54 | 0 |
| 09:40 AM | $118.54 | Up $0.00 | $118.82 | $118.54 | 0 |
| 09:38 AM | $118.40 | Down $ -0.16 | $118.40 | $118.40 | 100 |
| 09:38 AM | $118.40 | Up $0.00 | $118.40 | $118.40 | 0 |
| 09:34 AM | $118.56 | Up $2.37 | $118.56 | $117.90 | 200 |
| 09:34 AM | $118.56 | Up $0.00 | $118.56 | $117.90 | 0 |
| 09:34 AM | $118.56 | Up $0.00 | $118.56 | $117.90 | 0 |
| 09:34 AM | $118.56 | Up $0.00 | $118.56 | $117.90 | 0 |
| 09:30 AM | $116.19 | Up $0.65 | $116.19 | $116.19 | 400 |
| 09:30 AM | $116.19 | Up $0.00 | $116.19 | $116.19 | 0 |
| 09:30 AM | $116.19 | Up $0.00 | $116.19 | $116.19 | 0 |
| 09:30 AM | $116.19 | Up $0.00 | $116.19 | $116.19 | 0 |
| Previous close | $115.54 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-06-2025 | $118.71 | $121.19 | $121.45 | $118.71 | 2,400 |
| 27-06-2025 | $115.54 | $120.48 | $120.50 | $113.83 | 6,600 |
| 26-06-2025 | $118.31 | $116.96 | $118.56 | $116.93 | 2,400 |
| 25-06-2025 | $114.73 | $113.95 | $115.21 | $113.95 | 1,500 |
| 24-06-2025 | $114.49 | $114.01 | $114.49 | $113.93 | 900 |
| 23-06-2025 | $111.67 | $110.36 | $111.72 | $110.36 | 9,400 |
| 20-06-2025 | $110.05 | $109.55 | $110.99 | $109.42 | 4,100 |
| 19-06-2025 | $106.05 | $106.05 | $106.05 | $106.05 | 200 |
| 18-06-2025 | $106.64 | $106.16 | $106.64 | $106.15 | 900 |
| 17-06-2025 | $106.41 | $105.19 | $106.49 | $105.19 | 1,400 |
| 16-06-2025 | $105.74 | $105.81 | $105.96 | $105.44 | 1,400 |
| 13-06-2025 | $103.23 | $103.69 | $103.69 | $102.53 | 1,200 |
| 12-06-2025 | $103.56 | $103.68 | $103.91 | $103.45 | 1,100 |
| 11-06-2025 | $103.18 | $103.08 | $103.37 | $102.56 | 1,700 |
| 10-06-2025 | $104.11 | $102.74 | $104.26 | $102.30 | 2,100 |
| 09-06-2025 | $105.90 | $105.99 | $106.50 | $105.67 | 3,000 |
| 06-06-2025 | $100.72 | $99.97 | $101.19 | $99.65 | 4,500 |
| 05-06-2025 | $99.61 | $98.84 | $100.60 | $98.84 | 3,100 |
| 04-06-2025 | $97.03 | $96.99 | $97.58 | $96.99 | 2,200 |
| 03-06-2025 | $96.18 | $95.89 | $96.18 | $95.00 | 1,400 |
| 02-06-2025 | $93.94 | $94.12 | $94.28 | $93.52 | 3,000 |
| 30-05-2025 | $96.35 | $94.58 | $96.35 | $94.58 | 4,700 |
| 29-05-2025 | $95.15 | $95.58 | $95.99 | $94.84 | 2,900 |
| 28-05-2025 | $92.28 | $91.75 | $92.66 | $91.75 | 2,400 |
| 27-05-2025 | $91.80 | $91.80 | $91.84 | $91.61 | 700 |
| 26-05-2025 | $90.79 | $89.99 | $90.82 | $89.99 | 1,300 |
| 23-05-2025 | $89.46 | $89.43 | $89.66 | $89.30 | 1,300 |
| 22-05-2025 | $90.14 | $90.29 | $90.59 | $90.14 | 1,000 |
| 21-05-2025 | $90.35 | $91.82 | $92.00 | $90.25 | 4,500 |
| 20-05-2025 | $91.65 | $91.73 | $92.00 | $90.76 | 1,700 |
Graphs are not available, please refer to the detailed table