Print

Quotes and Market Data

Find a quote

BOMBARDIER INC., CL. A, MV

190.83 Down -0.29 (-0.15 %)

Delayed : 2025/10/17 17:40:00

  • Previous close $191.12
  • Opening $190.95
  • Price Ask $188.03
  • Price Bid $188.03
  • Size Bid 1
  • Size Ask 1
  • Today High $190.95
  • Today Low $187.55
  • 52 Weeks High $205.38
  • 52 Weeks Low $72.00
  • Volume 2,804

Intraday history

Hour Last Change High Low Volume
04:00 PM $190.83 Up $0.63 $190.83 $190.83 100
03:59 PM $190.20 Up $0.20 $190.20 $190.20 100
01:53 PM $190.00 Up $1.02 $190.00 $190.00 100
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
01:53 PM $190.00 Up $0.00 $190.00 $190.00 0
12:03 PM $188.98 Up $0.47 $188.98 $188.98 100
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
12:03 PM $188.98 Up $0.00 $188.98 $188.98 0
11:55 AM $188.51 Up $0.96 $188.51 $188.51 100
11:55 AM $188.51 Up $0.00 $188.51 $188.51 0
11:55 AM $188.51 Up $0.00 $188.51 $188.51 0
11:55 AM $188.51 Up $0.00 $188.51 $188.51 0
11:55 AM $188.51 Up $0.00 $188.51 $188.51 0
11:55 AM $188.51 Up $0.00 $188.51 $188.51 0
11:55 AM $188.51 Up $0.00 $188.51 $188.51 0
11:55 AM $188.51 Up $0.00 $188.51 $188.51 0
11:08 AM $187.55 Down $ -1.54 $187.55 $187.55 100
11:08 AM $187.55 Up $0.00 $187.55 $187.55 0
11:08 AM $187.55 Up $0.00 $187.55 $187.55 0
11:08 AM $187.55 Up $0.00 $187.55 $187.55 0
11:08 AM $187.55 Up $0.00 $187.55 $187.55 0
11:08 AM $187.55 Up $0.00 $187.55 $187.55 0
11:08 AM $187.55 Up $0.00 $187.55 $187.55 0
11:08 AM $187.55 Up $0.00 $187.55 $187.55 0
11:08 AM $187.55 Up $0.00 $187.55 $187.55 0
11:08 AM $187.55 Up $0.00 $187.55 $187.55 0
11:08 AM $187.55 Up $0.00 $187.55 $187.55 0
11:08 AM $187.55 Up $0.00 $187.55 $187.55 0
11:08 AM $187.55 Up $0.00 $187.55 $187.55 0
11:08 AM $187.55 Up $0.00 $187.55 $187.55 0
11:08 AM $187.55 Up $0.00 $187.55 $187.55 0
11:08 AM $187.55 Up $0.00 $187.55 $187.55 0
11:08 AM $187.55 Up $0.00 $187.55 $187.55 0
11:08 AM $187.55 Up $0.00 $187.55 $187.55 0
11:08 AM $187.55 Up $0.00 $187.55 $187.55 0
11:08 AM $187.55 Up $0.00 $187.55 $187.55 0
11:08 AM $187.55 Up $0.00 $187.55 $187.55 0
11:08 AM $187.55 Up $0.00 $187.55 $187.55 0
11:08 AM $187.55 Up $0.00 $187.55 $187.55 0
11:08 AM $187.55 Up $0.00 $187.55 $187.55 0
11:08 AM $187.55 Up $0.00 $187.55 $187.55 0
11:08 AM $187.55 Up $0.00 $187.55 $187.55 0
11:08 AM $187.55 Up $0.00 $187.55 $187.55 0
11:08 AM $187.55 Up $0.00 $187.55 $187.55 0
11:08 AM $187.55 Up $0.00 $187.55 $187.55 0
11:08 AM $187.55 Up $0.00 $187.55 $187.55 0
11:08 AM $187.55 Up $0.00 $187.55 $187.55 0
11:08 AM $187.55 Up $0.00 $187.55 $187.55 0
11:08 AM $187.55 Up $0.00 $187.55 $187.55 0
11:08 AM $187.55 Up $0.00 $187.55 $187.55 0
11:08 AM $187.55 Up $0.00 $187.55 $187.55 0
11:08 AM $187.55 Up $0.00 $187.55 $187.55 0
11:08 AM $187.55 Up $0.00 $187.55 $187.55 0
11:08 AM $187.55 Up $0.00 $187.55 $187.55 0
11:08 AM $187.55 Up $0.00 $187.55 $187.55 0
11:08 AM $187.55 Up $0.00 $187.55 $187.55 0
11:08 AM $187.55 Up $0.00 $187.55 $187.55 0
11:08 AM $187.55 Up $0.00 $187.55 $187.55 0
11:08 AM $187.55 Up $0.00 $187.55 $187.55 0
11:08 AM $187.55 Up $0.00 $187.55 $187.55 0
11:08 AM $187.55 Up $0.00 $187.55 $187.55 0
11:08 AM $187.55 Up $0.00 $187.55 $187.55 0
11:08 AM $187.55 Up $0.00 $187.55 $187.55 0
10:58 AM $189.09 Down $ -0.25 $189.33 $189.07 400
10:58 AM $189.09 Up $0.00 $189.33 $189.07 0
10:58 AM $189.09 Up $0.00 $189.33 $189.07 0
10:58 AM $189.09 Up $0.00 $189.33 $189.07 0
10:58 AM $189.09 Up $0.00 $189.33 $189.07 0
10:58 AM $189.09 Up $0.00 $189.33 $189.07 0
10:58 AM $189.09 Up $0.00 $189.33 $189.07 0
10:58 AM $189.09 Up $0.00 $189.33 $189.07 0
10:58 AM $189.09 Up $0.00 $189.33 $189.07 0
10:58 AM $189.09 Up $0.00 $189.33 $189.07 0
10:53 AM $189.34 Up $0.87 $189.34 $189.34 100
10:53 AM $189.34 Up $0.00 $189.34 $189.34 0
10:53 AM $189.34 Up $0.00 $189.34 $189.34 0
10:53 AM $189.34 Up $0.00 $189.34 $189.34 0
10:53 AM $189.34 Up $0.00 $189.34 $189.34 0
10:31 AM $188.47 Down $ -0.60 $188.47 $188.47 1,100
10:31 AM $188.47 Up $0.00 $188.47 $188.47 0
10:31 AM $188.47 Up $0.00 $188.47 $188.47 0
10:31 AM $188.47 Up $0.00 $188.47 $188.47 0
10:31 AM $188.47 Up $0.00 $188.47 $188.47 0
10:31 AM $188.47 Up $0.00 $188.47 $188.47 0
10:31 AM $188.47 Up $0.00 $188.47 $188.47 0
10:31 AM $188.47 Up $0.00 $188.47 $188.47 0
10:31 AM $188.47 Up $0.00 $188.47 $188.47 0
10:31 AM $188.47 Up $0.00 $188.47 $188.47 0
10:31 AM $188.47 Up $0.00 $188.47 $188.47 0
10:31 AM $188.47 Up $0.00 $188.47 $188.47 0
10:31 AM $188.47 Up $0.00 $188.47 $188.47 0
10:31 AM $188.47 Up $0.00 $188.47 $188.47 0
10:31 AM $188.47 Up $0.00 $188.47 $188.47 0
10:31 AM $188.47 Up $0.00 $188.47 $188.47 0
10:31 AM $188.47 Up $0.00 $188.47 $188.47 0
10:31 AM $188.47 Up $0.00 $188.47 $188.47 0
10:31 AM $188.47 Up $0.00 $188.47 $188.47 0
10:31 AM $188.47 Up $0.00 $188.47 $188.47 0
10:31 AM $188.47 Up $0.00 $188.47 $188.47 0
10:31 AM $188.47 Up $0.00 $188.47 $188.47 0
10:30 AM $189.08 Down $ -1.88 $189.08 $189.00 200
09:58 AM $190.95 Down $ -0.17 $190.95 $190.95 100
09:58 AM $190.95 Up $0.00 $190.95 $190.95 0
09:58 AM $190.95 Up $0.00 $190.95 $190.95 0
09:58 AM $190.95 Up $0.00 $190.95 $190.95 0
09:58 AM $190.95 Up $0.00 $190.95 $190.95 0
09:58 AM $190.95 Up $0.00 $190.95 $190.95 0
09:58 AM $190.95 Up $0.00 $190.95 $190.95 0
09:58 AM $190.95 Up $0.00 $190.95 $190.95 0
09:58 AM $190.95 Up $0.00 $190.95 $190.95 0
09:58 AM $190.95 Up $0.00 $190.95 $190.95 0
09:58 AM $190.95 Up $0.00 $190.95 $190.95 0
09:58 AM $190.95 Up $0.00 $190.95 $190.95 0
09:58 AM $190.95 Up $0.00 $190.95 $190.95 0
09:58 AM $190.95 Up $0.00 $190.95 $190.95 0
09:58 AM $190.95 Up $0.00 $190.95 $190.95 0
09:58 AM $190.95 Up $0.00 $190.95 $190.95 0
09:58 AM $190.95 Up $0.00 $190.95 $190.95 0
09:58 AM $190.95 Up $0.00 $190.95 $190.95 0
09:58 AM $190.95 Up $0.00 $190.95 $190.95 0
09:58 AM $190.95 Up $0.00 $190.95 $190.95 0
09:58 AM $190.95 Up $0.00 $190.95 $190.95 0
09:58 AM $190.95 Up $0.00 $190.95 $190.95 0
09:58 AM $190.95 Up $0.00 $190.95 $190.95 0
09:58 AM $190.95 Up $0.00 $190.95 $190.95 0
09:58 AM $190.95 Up $0.00 $190.95 $190.95 0
09:58 AM $190.95 Up $0.00 $190.95 $190.95 0
09:58 AM $190.95 Up $0.00 $190.95 $190.95 0
09:58 AM $190.95 Up $0.00 $190.95 $190.95 0
09:58 AM $190.95 Up $0.00 $190.95 $190.95 0
09:58 AM $190.95 Up $0.00 $190.95 $190.95 0
09:58 AM $190.95 Up $0.00 $190.95 $190.95 0
09:58 AM $190.95 Up $0.00 $190.95 $190.95 0
Previous close $191.12

One month history

Date Closing Opening High Low Volume
17-10-2025 $190.83 $188.98 $190.83 $188.98 400
16-10-2025 $191.12 $192.53 $192.53 $189.80 3,600
15-10-2025 $194.92 $195.55 $195.55 $191.50 2,700
14-10-2025 $194.26 $193.03 $194.90 $193.03 2,400
10-10-2025 $190.20 $190.19 $190.98 $190.02 800
09-10-2025 $193.00 $193.90 $193.90 $192.24 800
08-10-2025 $191.58 $191.19 $192.32 $191.05 2,300
07-10-2025 $189.99 $189.80 $190.20 $189.00 2,100
06-10-2025 $201.57 $202.22 $202.22 $199.53 1,800
03-10-2025 $201.27 $201.59 $201.99 $200.18 1,900
02-10-2025 $200.69 $199.84 $201.14 $199.83 1,200
01-10-2025 $196.19 $195.20 $196.89 $195.20 1,000
30-09-2025 $193.80 $191.80 $195.50 $191.80 1,200
29-09-2025 $194.45 $193.51 $195.26 $193.51 1,700
26-09-2025 $192.79 $191.80 $192.79 $191.53 1,700
25-09-2025 $194.63 $193.63 $196.00 $192.81 3,400
24-09-2025 $192.03 $186.52 $192.03 $186.40 5,500
23-09-2025 $189.74 $188.26 $190.54 $187.63 4,800
22-09-2025 $195.43 $191.45 $195.69 $191.45 6,300
19-09-2025 $181.27 $177.50 $181.40 $177.37 42,900
18-09-2025 $177.75 $177.60 $177.85 $176.61 2,400
17-09-2025 $175.92 $173.00 $175.92 $173.00 5,700
16-09-2025 $170.73 $170.92 $172.10 $169.80 4,200
15-09-2025 $170.95 $170.29 $171.19 $168.91 3,200
12-09-2025 $158.80 $159.98 $160.18 $158.80 2,200
11-09-2025 $159.97 $159.76 $160.11 $158.10 1,800
10-09-2025 $157.93 $157.90 $158.32 $157.79 2,700
09-09-2025 $154.25 $151.62 $154.25 $151.02 6,300
08-09-2025 $153.51 $154.22 $154.84 $153.50 5,400
05-09-2025 $155.27 $154.17 $155.48 $154.17 2,000
Graphs are not available, please refer to the detailed table
Back to top