Quotes and Market Data
Find a quote
BOMBARDIER INC., CL. A, MV
170.95 Up 12.15 (7.11 %)
Delayed : 2025/09/15 17:40:00
- Previous close $158.80
- Opening $158.00
- Price Ask $166.07
- Price Bid $166.07
- Size Bid 1
- Size Ask 2
- Today High $171.50
- Today Low $156.27
- 52 Weeks High $172.07
- 52 Weeks Low $72.00
- Volume 17,975
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $170.95 | Up $0.67 | $170.95 | $170.03 | 200 |
| 03:56 PM | $170.28 | Up $0.00 | $170.28 | $170.28 | 100 |
| 03:56 PM | $170.28 | Up $0.00 | $170.28 | $170.28 | 0 |
| 03:56 PM | $170.28 | Up $0.00 | $170.28 | $170.28 | 0 |
| 03:55 PM | $170.28 | Up $0.59 | $170.28 | $170.28 | 100 |
| 03:50 PM | $169.69 | Up $0.78 | $169.69 | $169.39 | 900 |
| 03:50 PM | $169.69 | Up $0.00 | $169.69 | $169.39 | 0 |
| 03:50 PM | $169.69 | Up $0.00 | $169.69 | $169.39 | 0 |
| 03:50 PM | $169.69 | Up $0.00 | $169.69 | $169.39 | 0 |
| 03:50 PM | $169.69 | Up $0.00 | $169.69 | $169.39 | 0 |
| 03:43 PM | $168.91 | Down $ -1.75 | $169.60 | $168.91 | 400 |
| 03:43 PM | $168.91 | Up $0.00 | $169.60 | $168.91 | 0 |
| 03:43 PM | $168.91 | Up $0.00 | $169.60 | $168.91 | 0 |
| 03:43 PM | $168.91 | Up $0.00 | $169.60 | $168.91 | 0 |
| 03:43 PM | $168.91 | Up $0.00 | $169.60 | $168.91 | 0 |
| 03:43 PM | $168.91 | Up $0.00 | $169.60 | $168.91 | 0 |
| 03:43 PM | $168.91 | Up $0.00 | $169.60 | $168.91 | 0 |
| 02:34 PM | $170.66 | Up $0.70 | $170.66 | $170.66 | 100 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:34 PM | $170.66 | Up $0.00 | $170.66 | $170.66 | 0 |
| 02:33 PM | $169.96 | Down $ -0.91 | $169.96 | $169.96 | 100 |
| 02:15 PM | $170.87 | Up $0.24 | $170.87 | $170.87 | 100 |
| 02:15 PM | $170.87 | Up $0.00 | $170.87 | $170.87 | 0 |
| 02:15 PM | $170.87 | Up $0.00 | $170.87 | $170.87 | 0 |
| 02:15 PM | $170.87 | Up $0.00 | $170.87 | $170.87 | 0 |
| 02:15 PM | $170.87 | Up $0.00 | $170.87 | $170.87 | 0 |
| 02:15 PM | $170.87 | Up $0.00 | $170.87 | $170.87 | 0 |
| 02:15 PM | $170.87 | Up $0.00 | $170.87 | $170.87 | 0 |
| 02:15 PM | $170.87 | Up $0.00 | $170.87 | $170.87 | 0 |
| 02:15 PM | $170.87 | Up $0.00 | $170.87 | $170.87 | 0 |
| 02:15 PM | $170.87 | Up $0.00 | $170.87 | $170.87 | 0 |
| 02:15 PM | $170.87 | Up $0.00 | $170.87 | $170.87 | 0 |
| 02:15 PM | $170.87 | Up $0.00 | $170.87 | $170.87 | 0 |
| 02:15 PM | $170.87 | Up $0.00 | $170.87 | $170.87 | 0 |
| 02:15 PM | $170.87 | Up $0.00 | $170.87 | $170.87 | 0 |
| 02:15 PM | $170.87 | Up $0.00 | $170.87 | $170.87 | 0 |
| 02:15 PM | $170.87 | Up $0.00 | $170.87 | $170.87 | 0 |
| 02:15 PM | $170.87 | Up $0.00 | $170.87 | $170.87 | 0 |
| 02:15 PM | $170.87 | Up $0.00 | $170.87 | $170.87 | 0 |
| 02:11 PM | $170.64 | Down $ -0.56 | $170.64 | $170.51 | 200 |
| 02:11 PM | $170.64 | Up $0.00 | $170.64 | $170.51 | 0 |
| 02:11 PM | $170.64 | Up $0.00 | $170.64 | $170.51 | 0 |
| 02:11 PM | $170.64 | Up $0.00 | $170.64 | $170.51 | 0 |
| 02:00 PM | $171.19 | Up $0.43 | $171.19 | $171.19 | 100 |
| 02:00 PM | $171.19 | Up $0.00 | $171.19 | $171.19 | 0 |
| 02:00 PM | $171.19 | Up $0.00 | $171.19 | $171.19 | 0 |
| 02:00 PM | $171.19 | Up $0.00 | $171.19 | $171.19 | 0 |
| 02:00 PM | $171.19 | Up $0.00 | $171.19 | $171.19 | 0 |
| 02:00 PM | $171.19 | Up $0.00 | $171.19 | $171.19 | 0 |
| 02:00 PM | $171.19 | Up $0.00 | $171.19 | $171.19 | 0 |
| 02:00 PM | $171.19 | Up $0.00 | $171.19 | $171.19 | 0 |
| 02:00 PM | $171.19 | Up $0.00 | $171.19 | $171.19 | 0 |
| 02:00 PM | $171.19 | Up $0.00 | $171.19 | $171.19 | 0 |
| 02:00 PM | $171.19 | Up $0.00 | $171.19 | $171.19 | 0 |
| 01:56 PM | $170.77 | Up $0.10 | $170.77 | $170.59 | 300 |
| 01:56 PM | $170.77 | Up $0.00 | $170.77 | $170.59 | 0 |
| 01:56 PM | $170.77 | Up $0.00 | $170.77 | $170.59 | 0 |
| 01:56 PM | $170.77 | Up $0.00 | $170.77 | $170.59 | 0 |
| 01:33 PM | $170.66 | Up $0.01 | $170.66 | $170.65 | 200 |
| 01:33 PM | $170.66 | Up $0.00 | $170.66 | $170.65 | 0 |
| 01:33 PM | $170.66 | Up $0.00 | $170.66 | $170.65 | 0 |
| 01:33 PM | $170.66 | Up $0.00 | $170.66 | $170.65 | 0 |
| 01:33 PM | $170.66 | Up $0.00 | $170.66 | $170.65 | 0 |
| 01:33 PM | $170.66 | Up $0.00 | $170.66 | $170.65 | 0 |
| 01:33 PM | $170.66 | Up $0.00 | $170.66 | $170.65 | 0 |
| 01:33 PM | $170.66 | Up $0.00 | $170.66 | $170.65 | 0 |
| 01:33 PM | $170.66 | Up $0.00 | $170.66 | $170.65 | 0 |
| 01:33 PM | $170.66 | Up $0.00 | $170.66 | $170.65 | 0 |
| 01:33 PM | $170.66 | Up $0.00 | $170.66 | $170.65 | 0 |
| 01:33 PM | $170.66 | Up $0.00 | $170.66 | $170.65 | 0 |
| 01:33 PM | $170.66 | Up $0.00 | $170.66 | $170.65 | 0 |
| 01:33 PM | $170.66 | Up $0.00 | $170.66 | $170.65 | 0 |
| 01:33 PM | $170.66 | Up $0.00 | $170.66 | $170.65 | 0 |
| 01:33 PM | $170.66 | Up $0.00 | $170.66 | $170.65 | 0 |
| 01:33 PM | $170.66 | Up $0.00 | $170.66 | $170.65 | 0 |
| 01:33 PM | $170.66 | Up $0.00 | $170.66 | $170.65 | 0 |
| 01:33 PM | $170.66 | Up $0.00 | $170.66 | $170.65 | 0 |
| 01:33 PM | $170.66 | Up $0.00 | $170.66 | $170.65 | 0 |
| 01:33 PM | $170.66 | Up $0.00 | $170.66 | $170.65 | 0 |
| 01:33 PM | $170.66 | Up $0.00 | $170.66 | $170.65 | 0 |
| 01:33 PM | $170.66 | Up $0.00 | $170.66 | $170.65 | 0 |
| 01:31 PM | $170.65 | Up $1.20 | $170.65 | $170.65 | 100 |
| 01:31 PM | $170.65 | Up $0.00 | $170.65 | $170.65 | 0 |
| 12:42 PM | $169.45 | Down $ -0.63 | $169.45 | $169.45 | 100 |
| 12:42 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 12:42 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 12:42 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 12:42 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 12:42 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 12:42 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 12:42 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 12:42 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 12:42 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 12:42 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 12:42 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 12:42 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 12:42 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 12:42 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 12:42 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 12:42 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 12:42 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 12:42 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 12:42 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 12:42 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 12:42 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 12:42 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 12:42 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 12:42 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 12:42 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 12:42 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 12:42 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 12:42 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 12:42 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 12:42 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 12:42 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 12:42 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 12:42 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 12:42 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 12:42 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 12:42 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 12:42 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 12:42 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 12:42 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 12:42 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 12:42 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 12:42 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 12:42 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 12:42 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 12:42 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 12:42 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 12:42 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 12:42 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 0 |
| 12:32 PM | $170.08 | Down $ -0.21 | $170.08 | $170.08 | 100 |
| 12:32 PM | $170.08 | Up $0.00 | $170.08 | $170.08 | 0 |
| 12:32 PM | $170.08 | Up $0.00 | $170.08 | $170.08 | 0 |
| 12:32 PM | $170.08 | Up $0.00 | $170.08 | $170.08 | 0 |
| 12:32 PM | $170.08 | Up $0.00 | $170.08 | $170.08 | 0 |
| 12:32 PM | $170.08 | Up $0.00 | $170.08 | $170.08 | 0 |
| 12:32 PM | $170.08 | Up $0.00 | $170.08 | $170.08 | 0 |
| 12:32 PM | $170.08 | Up $0.00 | $170.08 | $170.08 | 0 |
| 12:32 PM | $170.08 | Up $0.00 | $170.08 | $170.08 | 0 |
| 12:32 PM | $170.08 | Up $0.00 | $170.08 | $170.08 | 0 |
| 12:17 PM | $170.29 | Down $ -0.80 | $170.29 | $170.29 | 100 |
| 12:17 PM | $170.29 | Up $0.00 | $170.29 | $170.29 | 0 |
| 12:17 PM | $170.29 | Up $0.00 | $170.29 | $170.29 | 0 |
| 12:17 PM | $170.29 | Up $0.00 | $170.29 | $170.29 | 0 |
| 12:17 PM | $170.29 | Up $0.00 | $170.29 | $170.29 | 0 |
| 12:17 PM | $170.29 | Up $0.00 | $170.29 | $170.29 | 0 |
| 12:17 PM | $170.29 | Up $0.00 | $170.29 | $170.29 | 0 |
| 12:17 PM | $170.29 | Up $0.00 | $170.29 | $170.29 | 0 |
| 12:17 PM | $170.29 | Up $0.00 | $170.29 | $170.29 | 0 |
| 12:17 PM | $170.29 | Up $0.00 | $170.29 | $170.29 | 0 |
| 12:17 PM | $170.29 | Up $0.00 | $170.29 | $170.29 | 0 |
| 12:17 PM | $170.29 | Up $0.00 | $170.29 | $170.29 | 0 |
| 12:17 PM | $170.29 | Up $0.00 | $170.29 | $170.29 | 0 |
| 12:17 PM | $170.29 | Up $0.00 | $170.29 | $170.29 | 0 |
| 12:17 PM | $170.29 | Up $0.00 | $170.29 | $170.29 | 0 |
| 11:53 AM | $171.09 | Down $ -0.16 | $171.50 | $171.07 | 800 |
| 11:53 AM | $171.09 | Up $0.00 | $171.50 | $171.07 | 0 |
| 11:53 AM | $171.09 | Up $0.00 | $171.50 | $171.07 | 0 |
| 11:53 AM | $171.09 | Up $0.00 | $171.50 | $171.07 | 0 |
| 11:53 AM | $171.09 | Up $0.00 | $171.50 | $171.07 | 0 |
| 11:53 AM | $171.09 | Up $0.00 | $171.50 | $171.07 | 0 |
| 11:53 AM | $171.09 | Up $0.00 | $171.50 | $171.07 | 0 |
| 11:53 AM | $171.09 | Up $0.00 | $171.50 | $171.07 | 0 |
| 11:53 AM | $171.09 | Up $0.00 | $171.50 | $171.07 | 0 |
| 11:53 AM | $171.09 | Up $0.00 | $171.50 | $171.07 | 0 |
| 11:53 AM | $171.09 | Up $0.00 | $171.50 | $171.07 | 0 |
| 11:53 AM | $171.09 | Up $0.00 | $171.50 | $171.07 | 0 |
| 11:53 AM | $171.09 | Up $0.00 | $171.50 | $171.07 | 0 |
| 11:53 AM | $171.09 | Up $0.00 | $171.50 | $171.07 | 0 |
| 11:53 AM | $171.09 | Up $0.00 | $171.50 | $171.07 | 0 |
| 11:53 AM | $171.09 | Up $0.00 | $171.50 | $171.07 | 0 |
| 11:53 AM | $171.09 | Up $0.00 | $171.50 | $171.07 | 0 |
| 11:53 AM | $171.09 | Up $0.00 | $171.50 | $171.07 | 0 |
| 11:53 AM | $171.09 | Up $0.00 | $171.50 | $171.07 | 0 |
| 11:53 AM | $171.09 | Up $0.00 | $171.50 | $171.07 | 0 |
| 11:53 AM | $171.09 | Up $0.00 | $171.50 | $171.07 | 0 |
| 11:53 AM | $171.09 | Up $0.00 | $171.50 | $171.07 | 0 |
| 11:53 AM | $171.09 | Up $0.00 | $171.50 | $171.07 | 0 |
| 11:53 AM | $171.09 | Up $0.00 | $171.50 | $171.07 | 0 |
| 11:49 AM | $171.25 | Up $0.29 | $171.25 | $171.00 | 700 |
| 11:49 AM | $171.25 | Up $0.00 | $171.25 | $171.00 | 0 |
| 11:49 AM | $171.25 | Up $0.00 | $171.25 | $171.00 | 0 |
| 11:49 AM | $171.25 | Up $0.00 | $171.25 | $171.00 | 0 |
| 11:30 AM | $170.96 | Up $0.96 | $170.96 | $170.96 | 100 |
| 11:30 AM | $170.96 | Up $0.00 | $170.96 | $170.96 | 0 |
| 11:30 AM | $170.96 | Up $0.00 | $170.96 | $170.96 | 0 |
| 11:30 AM | $170.96 | Up $0.00 | $170.96 | $170.96 | 0 |
| 11:30 AM | $170.96 | Up $0.00 | $170.96 | $170.96 | 0 |
| 11:30 AM | $170.96 | Up $0.00 | $170.96 | $170.96 | 0 |
| 11:30 AM | $170.96 | Up $0.00 | $170.96 | $170.96 | 0 |
| 11:30 AM | $170.96 | Up $0.00 | $170.96 | $170.96 | 0 |
| 11:30 AM | $170.96 | Up $0.00 | $170.96 | $170.96 | 0 |
| 11:30 AM | $170.96 | Up $0.00 | $170.96 | $170.96 | 0 |
| 11:30 AM | $170.96 | Up $0.00 | $170.96 | $170.96 | 0 |
| 11:30 AM | $170.96 | Up $0.00 | $170.96 | $170.96 | 0 |
| 11:30 AM | $170.96 | Up $0.00 | $170.96 | $170.96 | 0 |
| 11:30 AM | $170.96 | Up $0.00 | $170.96 | $170.96 | 0 |
| 11:30 AM | $170.96 | Up $0.00 | $170.96 | $170.96 | 0 |
| 11:30 AM | $170.96 | Up $0.00 | $170.96 | $170.96 | 0 |
| 11:30 AM | $170.96 | Up $0.00 | $170.96 | $170.96 | 0 |
| 11:30 AM | $170.96 | Up $0.00 | $170.96 | $170.96 | 0 |
| 11:30 AM | $170.96 | Up $0.00 | $170.96 | $170.96 | 0 |
| 11:20 AM | $170.00 | Up $0.31 | $170.00 | $170.00 | 500 |
| 11:20 AM | $170.00 | Up $0.00 | $170.00 | $170.00 | 0 |
| 11:20 AM | $170.00 | Up $0.00 | $170.00 | $170.00 | 0 |
| 11:20 AM | $170.00 | Up $0.00 | $170.00 | $170.00 | 0 |
| 11:20 AM | $170.00 | Up $0.00 | $170.00 | $170.00 | 0 |
| 11:20 AM | $170.00 | Up $0.00 | $170.00 | $170.00 | 0 |
| 11:20 AM | $170.00 | Up $0.00 | $170.00 | $170.00 | 0 |
| 11:20 AM | $170.00 | Up $0.00 | $170.00 | $170.00 | 0 |
| 11:20 AM | $170.00 | Up $0.00 | $170.00 | $170.00 | 0 |
| 11:20 AM | $170.00 | Up $0.00 | $170.00 | $170.00 | 0 |
| 11:19 AM | $169.69 | Down $ -0.31 | $169.70 | $169.69 | 300 |
| 11:16 AM | $170.00 | Up $1.23 | $170.00 | $169.64 | 1,800 |
| 11:16 AM | $170.00 | Up $0.00 | $170.00 | $169.64 | 0 |
| 11:16 AM | $170.00 | Up $0.00 | $170.00 | $169.64 | 0 |
| 11:08 AM | $168.77 | Down $ -0.22 | $169.29 | $168.08 | 700 |
| 11:08 AM | $168.77 | Up $0.00 | $169.29 | $168.08 | 0 |
| 11:08 AM | $168.77 | Up $0.00 | $169.29 | $168.08 | 0 |
| 11:08 AM | $168.77 | Up $0.00 | $169.29 | $168.08 | 0 |
| 11:08 AM | $168.77 | Up $0.00 | $169.29 | $168.08 | 0 |
| 11:08 AM | $168.77 | Up $0.00 | $169.29 | $168.08 | 0 |
| 11:08 AM | $168.77 | Up $0.00 | $169.29 | $168.08 | 0 |
| 11:08 AM | $168.77 | Up $0.00 | $169.29 | $168.08 | 0 |
| 10:59 AM | $169.00 | Up $0.19 | $169.00 | $169.00 | 100 |
| 10:59 AM | $169.00 | Up $0.00 | $169.00 | $169.00 | 0 |
| 10:59 AM | $169.00 | Up $0.00 | $169.00 | $169.00 | 0 |
| 10:59 AM | $169.00 | Up $0.00 | $169.00 | $169.00 | 0 |
| 10:59 AM | $169.00 | Up $0.00 | $169.00 | $169.00 | 0 |
| 10:59 AM | $169.00 | Up $0.00 | $169.00 | $169.00 | 0 |
| 10:59 AM | $169.00 | Up $0.00 | $169.00 | $169.00 | 0 |
| 10:59 AM | $169.00 | Up $0.00 | $169.00 | $169.00 | 0 |
| 10:59 AM | $169.00 | Up $0.00 | $169.00 | $169.00 | 0 |
| 10:56 AM | $168.80 | Down $ -0.20 | $169.01 | $168.80 | 400 |
| 10:56 AM | $168.80 | Up $0.00 | $169.01 | $168.80 | 0 |
| 10:56 AM | $168.80 | Up $0.00 | $169.01 | $168.80 | 0 |
| 10:53 AM | $169.00 | Up $0.51 | $169.00 | $169.00 | 100 |
| 10:53 AM | $169.00 | Up $0.00 | $169.00 | $169.00 | 0 |
| 10:53 AM | $169.00 | Up $0.00 | $169.00 | $169.00 | 0 |
| 10:48 AM | $168.49 | Up $0.49 | $168.49 | $168.49 | 100 |
| 10:48 AM | $168.49 | Up $0.00 | $168.49 | $168.49 | 0 |
| 10:48 AM | $168.49 | Up $0.00 | $168.49 | $168.49 | 0 |
| 10:48 AM | $168.49 | Up $0.00 | $168.49 | $168.49 | 0 |
| 10:48 AM | $168.49 | Up $0.00 | $168.49 | $168.49 | 0 |
| 10:44 AM | $168.00 | Up $0.91 | $168.00 | $167.96 | 900 |
| 10:44 AM | $168.00 | Up $0.00 | $168.00 | $167.96 | 0 |
| 10:44 AM | $168.00 | Up $0.00 | $168.00 | $167.96 | 0 |
| 10:44 AM | $168.00 | Up $0.00 | $168.00 | $167.96 | 0 |
| 10:39 AM | $167.09 | Up $1.06 | $167.09 | $167.09 | 100 |
| 10:39 AM | $167.09 | Up $0.00 | $167.09 | $167.09 | 0 |
| 10:39 AM | $167.09 | Up $0.00 | $167.09 | $167.09 | 0 |
| 10:39 AM | $167.09 | Up $0.00 | $167.09 | $167.09 | 0 |
| 10:39 AM | $167.09 | Up $0.00 | $167.09 | $167.09 | 0 |
| 10:21 AM | $166.03 | Up $0.93 | $166.03 | $165.99 | 300 |
| 10:21 AM | $166.03 | Up $0.00 | $166.03 | $165.99 | 0 |
| 10:21 AM | $166.03 | Up $0.00 | $166.03 | $165.99 | 0 |
| 10:21 AM | $166.03 | Up $0.00 | $166.03 | $165.99 | 0 |
| 10:21 AM | $166.03 | Up $0.00 | $166.03 | $165.99 | 0 |
| 10:21 AM | $166.03 | Up $0.00 | $166.03 | $165.99 | 0 |
| 10:21 AM | $166.03 | Up $0.00 | $166.03 | $165.99 | 0 |
| 10:21 AM | $166.03 | Up $0.00 | $166.03 | $165.99 | 0 |
| 10:21 AM | $166.03 | Up $0.00 | $166.03 | $165.99 | 0 |
| 10:21 AM | $166.03 | Up $0.00 | $166.03 | $165.99 | 0 |
| 10:21 AM | $166.03 | Up $0.00 | $166.03 | $165.99 | 0 |
| 10:21 AM | $166.03 | Up $0.00 | $166.03 | $165.99 | 0 |
| 10:21 AM | $166.03 | Up $0.00 | $166.03 | $165.99 | 0 |
| 10:21 AM | $166.03 | Up $0.00 | $166.03 | $165.99 | 0 |
| 10:21 AM | $166.03 | Up $0.00 | $166.03 | $165.99 | 0 |
| 10:21 AM | $166.03 | Up $0.00 | $166.03 | $165.99 | 0 |
| 10:21 AM | $166.03 | Up $0.00 | $166.03 | $165.99 | 0 |
| 10:21 AM | $166.03 | Up $0.00 | $166.03 | $165.99 | 0 |
| 10:16 AM | $165.10 | Up $0.10 | $165.10 | $165.10 | 100 |
| 10:16 AM | $165.10 | Up $0.00 | $165.10 | $165.10 | 0 |
| 10:16 AM | $165.10 | Up $0.00 | $165.10 | $165.10 | 0 |
| 10:16 AM | $165.10 | Up $0.00 | $165.10 | $165.10 | 0 |
| 10:16 AM | $165.10 | Up $0.00 | $165.10 | $165.10 | 0 |
| 10:11 AM | $165.00 | Up $1.50 | $165.00 | $164.60 | 500 |
| 10:11 AM | $165.00 | Up $0.00 | $165.00 | $164.60 | 0 |
| 10:11 AM | $165.00 | Up $0.00 | $165.00 | $164.60 | 0 |
| 10:11 AM | $165.00 | Up $0.00 | $165.00 | $164.60 | 0 |
| 10:11 AM | $165.00 | Up $0.00 | $165.00 | $164.60 | 0 |
| 09:58 AM | $163.50 | Down $ -0.17 | $163.50 | $163.50 | 100 |
| 09:58 AM | $163.50 | Up $0.00 | $163.50 | $163.50 | 0 |
| 09:58 AM | $163.50 | Up $0.00 | $163.50 | $163.50 | 0 |
| 09:58 AM | $163.50 | Up $0.00 | $163.50 | $163.50 | 0 |
| 09:58 AM | $163.50 | Up $0.00 | $163.50 | $163.50 | 0 |
| 09:58 AM | $163.50 | Up $0.00 | $163.50 | $163.50 | 0 |
| 09:58 AM | $163.50 | Up $0.00 | $163.50 | $163.50 | 0 |
| 09:58 AM | $163.50 | Up $0.00 | $163.50 | $163.50 | 0 |
| 09:58 AM | $163.50 | Up $0.00 | $163.50 | $163.50 | 0 |
| 09:58 AM | $163.50 | Up $0.00 | $163.50 | $163.50 | 0 |
| 09:58 AM | $163.50 | Up $0.00 | $163.50 | $163.50 | 0 |
| 09:58 AM | $163.50 | Up $0.00 | $163.50 | $163.50 | 0 |
| 09:58 AM | $163.50 | Up $0.00 | $163.50 | $163.50 | 0 |
| 09:57 AM | $163.67 | Up $0.32 | $163.76 | $163.59 | 600 |
| 09:56 AM | $163.35 | Up $0.12 | $163.35 | $163.02 | 200 |
| 09:52 AM | $163.23 | Up $0.49 | $163.23 | $163.23 | 100 |
| 09:52 AM | $163.23 | Up $0.00 | $163.23 | $163.23 | 0 |
| 09:52 AM | $163.23 | Up $0.00 | $163.23 | $163.23 | 0 |
| 09:52 AM | $163.23 | Up $0.00 | $163.23 | $163.23 | 0 |
| 09:44 AM | $162.74 | Down $ -0.40 | $162.74 | $162.73 | 300 |
| 09:44 AM | $162.74 | Up $0.00 | $162.74 | $162.73 | 0 |
| 09:44 AM | $162.74 | Up $0.00 | $162.74 | $162.73 | 0 |
| 09:44 AM | $162.74 | Up $0.00 | $162.74 | $162.73 | 0 |
| 09:44 AM | $162.74 | Up $0.00 | $162.74 | $162.73 | 0 |
| 09:44 AM | $162.74 | Up $0.00 | $162.74 | $162.73 | 0 |
| 09:44 AM | $162.74 | Up $0.00 | $162.74 | $162.73 | 0 |
| 09:44 AM | $162.74 | Up $0.00 | $162.74 | $162.73 | 0 |
| 09:42 AM | $163.14 | Up $0.26 | $163.25 | $162.98 | 500 |
| 09:42 AM | $163.14 | Up $0.00 | $163.25 | $162.98 | 0 |
| 09:40 AM | $162.88 | Down $ -1.12 | $163.37 | $162.88 | 200 |
| 09:40 AM | $162.88 | Up $0.00 | $163.37 | $162.88 | 0 |
| 09:37 AM | $164.00 | Up $0.96 | $164.00 | $164.00 | 100 |
| 09:37 AM | $164.00 | Up $0.00 | $164.00 | $164.00 | 0 |
| 09:37 AM | $164.00 | Up $0.00 | $164.00 | $164.00 | 0 |
| 09:36 AM | $163.04 | Up $0.01 | $163.04 | $163.04 | 100 |
| 09:34 AM | $163.03 | Up $2.30 | $163.03 | $161.96 | 500 |
| 09:34 AM | $163.03 | Up $0.00 | $163.03 | $161.96 | 0 |
| 09:33 AM | $160.73 | Up $2.73 | $160.73 | $160.72 | 200 |
| 09:30 AM | $158.00 | Down $ -0.80 | $158.00 | $156.27 | 3,100 |
| 09:30 AM | $158.00 | Up $0.00 | $158.00 | $156.27 | 0 |
| 09:30 AM | $158.00 | Up $0.00 | $158.00 | $156.27 | 0 |
| Previous close | $158.80 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15-09-2025 | $170.95 | $170.29 | $171.19 | $168.91 | 3,200 |
| 12-09-2025 | $158.80 | $159.98 | $160.18 | $158.80 | 2,200 |
| 11-09-2025 | $159.97 | $159.76 | $160.11 | $158.10 | 1,800 |
| 10-09-2025 | $157.93 | $157.90 | $158.32 | $157.79 | 2,700 |
| 09-09-2025 | $154.25 | $151.62 | $154.25 | $151.02 | 6,300 |
| 08-09-2025 | $153.51 | $154.22 | $154.84 | $153.50 | 5,400 |
| 05-09-2025 | $155.27 | $154.17 | $155.48 | $154.17 | 2,000 |
| 04-09-2025 | $155.60 | $156.01 | $156.02 | $155.23 | 2,300 |
| 03-09-2025 | $156.16 | $158.18 | $158.18 | $156.16 | 1,600 |
| 02-09-2025 | $156.98 | $153.64 | $156.98 | $153.64 | 2,200 |
| 29-08-2025 | $159.78 | $159.03 | $160.40 | $159.03 | 1,500 |
| 28-08-2025 | $160.06 | $160.59 | $160.59 | $159.42 | 1,400 |
| 27-08-2025 | $162.55 | $163.74 | $163.74 | $162.50 | 1,000 |
| 26-08-2025 | $165.22 | $167.00 | $167.44 | $165.22 | 5,200 |
| 25-08-2025 | $165.09 | $165.07 | $165.09 | $164.00 | 2,600 |
| 22-08-2025 | $164.48 | $165.86 | $165.86 | $164.48 | 2,500 |
| 21-08-2025 | $164.03 | $164.40 | $164.40 | $164.03 | 700 |
| 20-08-2025 | $162.61 | $163.33 | $164.48 | $162.61 | 1,400 |
| 19-08-2025 | $163.78 | $164.00 | $164.00 | $163.00 | 1,100 |
| 18-08-2025 | $164.88 | $165.34 | $165.34 | $164.01 | 1,100 |
| 15-08-2025 | $166.89 | $166.38 | $166.93 | $165.72 | 2,800 |
| 14-08-2025 | $165.72 | $165.07 | $165.85 | $164.90 | 3,400 |
| 13-08-2025 | $169.81 | $170.23 | $170.23 | $168.32 | 1,500 |
| 12-08-2025 | $169.59 | $170.00 | $171.49 | $169.58 | 1,400 |
| 11-08-2025 | $166.22 | $165.25 | $166.22 | $165.21 | 1,800 |
| 08-08-2025 | $163.97 | $165.33 | $165.65 | $163.97 | 1,300 |
| 07-08-2025 | $167.46 | $167.22 | $168.40 | $166.43 | 4,400 |
| 06-08-2025 | $164.80 | $163.73 | $164.80 | $163.73 | 2,400 |
| 05-08-2025 | $164.76 | $164.00 | $166.36 | $163.53 | 2,900 |
| 01-08-2025 | $163.62 | $162.09 | $164.45 | $162.09 | 5,200 |
Graphs are not available, please refer to the detailed table