Quotes and Market Data
Find a quote
BOMBARDIER INC., CL. A, MV
190.83 Down -0.29 (-0.15 %)
Delayed : 2025/10/17 17:40:00
- Previous close $191.12
- Opening $190.95
- Price Ask $188.03
- Price Bid $188.03
- Size Bid 1
- Size Ask 1
- Today High $190.95
- Today Low $187.55
- 52 Weeks High $205.38
- 52 Weeks Low $72.00
- Volume 2,804
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
04:00 PM | $190.83 | Up $0.63 | $190.83 | $190.83 | 100 |
03:59 PM | $190.20 | Up $0.20 | $190.20 | $190.20 | 100 |
01:53 PM | $190.00 | Up $1.02 | $190.00 | $190.00 | 100 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
01:53 PM | $190.00 | Up $0.00 | $190.00 | $190.00 | 0 |
12:03 PM | $188.98 | Up $0.47 | $188.98 | $188.98 | 100 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
12:03 PM | $188.98 | Up $0.00 | $188.98 | $188.98 | 0 |
11:55 AM | $188.51 | Up $0.96 | $188.51 | $188.51 | 100 |
11:55 AM | $188.51 | Up $0.00 | $188.51 | $188.51 | 0 |
11:55 AM | $188.51 | Up $0.00 | $188.51 | $188.51 | 0 |
11:55 AM | $188.51 | Up $0.00 | $188.51 | $188.51 | 0 |
11:55 AM | $188.51 | Up $0.00 | $188.51 | $188.51 | 0 |
11:55 AM | $188.51 | Up $0.00 | $188.51 | $188.51 | 0 |
11:55 AM | $188.51 | Up $0.00 | $188.51 | $188.51 | 0 |
11:55 AM | $188.51 | Up $0.00 | $188.51 | $188.51 | 0 |
11:08 AM | $187.55 | Down $ -1.54 | $187.55 | $187.55 | 100 |
11:08 AM | $187.55 | Up $0.00 | $187.55 | $187.55 | 0 |
11:08 AM | $187.55 | Up $0.00 | $187.55 | $187.55 | 0 |
11:08 AM | $187.55 | Up $0.00 | $187.55 | $187.55 | 0 |
11:08 AM | $187.55 | Up $0.00 | $187.55 | $187.55 | 0 |
11:08 AM | $187.55 | Up $0.00 | $187.55 | $187.55 | 0 |
11:08 AM | $187.55 | Up $0.00 | $187.55 | $187.55 | 0 |
11:08 AM | $187.55 | Up $0.00 | $187.55 | $187.55 | 0 |
11:08 AM | $187.55 | Up $0.00 | $187.55 | $187.55 | 0 |
11:08 AM | $187.55 | Up $0.00 | $187.55 | $187.55 | 0 |
11:08 AM | $187.55 | Up $0.00 | $187.55 | $187.55 | 0 |
11:08 AM | $187.55 | Up $0.00 | $187.55 | $187.55 | 0 |
11:08 AM | $187.55 | Up $0.00 | $187.55 | $187.55 | 0 |
11:08 AM | $187.55 | Up $0.00 | $187.55 | $187.55 | 0 |
11:08 AM | $187.55 | Up $0.00 | $187.55 | $187.55 | 0 |
11:08 AM | $187.55 | Up $0.00 | $187.55 | $187.55 | 0 |
11:08 AM | $187.55 | Up $0.00 | $187.55 | $187.55 | 0 |
11:08 AM | $187.55 | Up $0.00 | $187.55 | $187.55 | 0 |
11:08 AM | $187.55 | Up $0.00 | $187.55 | $187.55 | 0 |
11:08 AM | $187.55 | Up $0.00 | $187.55 | $187.55 | 0 |
11:08 AM | $187.55 | Up $0.00 | $187.55 | $187.55 | 0 |
11:08 AM | $187.55 | Up $0.00 | $187.55 | $187.55 | 0 |
11:08 AM | $187.55 | Up $0.00 | $187.55 | $187.55 | 0 |
11:08 AM | $187.55 | Up $0.00 | $187.55 | $187.55 | 0 |
11:08 AM | $187.55 | Up $0.00 | $187.55 | $187.55 | 0 |
11:08 AM | $187.55 | Up $0.00 | $187.55 | $187.55 | 0 |
11:08 AM | $187.55 | Up $0.00 | $187.55 | $187.55 | 0 |
11:08 AM | $187.55 | Up $0.00 | $187.55 | $187.55 | 0 |
11:08 AM | $187.55 | Up $0.00 | $187.55 | $187.55 | 0 |
11:08 AM | $187.55 | Up $0.00 | $187.55 | $187.55 | 0 |
11:08 AM | $187.55 | Up $0.00 | $187.55 | $187.55 | 0 |
11:08 AM | $187.55 | Up $0.00 | $187.55 | $187.55 | 0 |
11:08 AM | $187.55 | Up $0.00 | $187.55 | $187.55 | 0 |
11:08 AM | $187.55 | Up $0.00 | $187.55 | $187.55 | 0 |
11:08 AM | $187.55 | Up $0.00 | $187.55 | $187.55 | 0 |
11:08 AM | $187.55 | Up $0.00 | $187.55 | $187.55 | 0 |
11:08 AM | $187.55 | Up $0.00 | $187.55 | $187.55 | 0 |
11:08 AM | $187.55 | Up $0.00 | $187.55 | $187.55 | 0 |
11:08 AM | $187.55 | Up $0.00 | $187.55 | $187.55 | 0 |
11:08 AM | $187.55 | Up $0.00 | $187.55 | $187.55 | 0 |
11:08 AM | $187.55 | Up $0.00 | $187.55 | $187.55 | 0 |
11:08 AM | $187.55 | Up $0.00 | $187.55 | $187.55 | 0 |
11:08 AM | $187.55 | Up $0.00 | $187.55 | $187.55 | 0 |
11:08 AM | $187.55 | Up $0.00 | $187.55 | $187.55 | 0 |
11:08 AM | $187.55 | Up $0.00 | $187.55 | $187.55 | 0 |
11:08 AM | $187.55 | Up $0.00 | $187.55 | $187.55 | 0 |
11:08 AM | $187.55 | Up $0.00 | $187.55 | $187.55 | 0 |
10:58 AM | $189.09 | Down $ -0.25 | $189.33 | $189.07 | 400 |
10:58 AM | $189.09 | Up $0.00 | $189.33 | $189.07 | 0 |
10:58 AM | $189.09 | Up $0.00 | $189.33 | $189.07 | 0 |
10:58 AM | $189.09 | Up $0.00 | $189.33 | $189.07 | 0 |
10:58 AM | $189.09 | Up $0.00 | $189.33 | $189.07 | 0 |
10:58 AM | $189.09 | Up $0.00 | $189.33 | $189.07 | 0 |
10:58 AM | $189.09 | Up $0.00 | $189.33 | $189.07 | 0 |
10:58 AM | $189.09 | Up $0.00 | $189.33 | $189.07 | 0 |
10:58 AM | $189.09 | Up $0.00 | $189.33 | $189.07 | 0 |
10:58 AM | $189.09 | Up $0.00 | $189.33 | $189.07 | 0 |
10:53 AM | $189.34 | Up $0.87 | $189.34 | $189.34 | 100 |
10:53 AM | $189.34 | Up $0.00 | $189.34 | $189.34 | 0 |
10:53 AM | $189.34 | Up $0.00 | $189.34 | $189.34 | 0 |
10:53 AM | $189.34 | Up $0.00 | $189.34 | $189.34 | 0 |
10:53 AM | $189.34 | Up $0.00 | $189.34 | $189.34 | 0 |
10:31 AM | $188.47 | Down $ -0.60 | $188.47 | $188.47 | 1,100 |
10:31 AM | $188.47 | Up $0.00 | $188.47 | $188.47 | 0 |
10:31 AM | $188.47 | Up $0.00 | $188.47 | $188.47 | 0 |
10:31 AM | $188.47 | Up $0.00 | $188.47 | $188.47 | 0 |
10:31 AM | $188.47 | Up $0.00 | $188.47 | $188.47 | 0 |
10:31 AM | $188.47 | Up $0.00 | $188.47 | $188.47 | 0 |
10:31 AM | $188.47 | Up $0.00 | $188.47 | $188.47 | 0 |
10:31 AM | $188.47 | Up $0.00 | $188.47 | $188.47 | 0 |
10:31 AM | $188.47 | Up $0.00 | $188.47 | $188.47 | 0 |
10:31 AM | $188.47 | Up $0.00 | $188.47 | $188.47 | 0 |
10:31 AM | $188.47 | Up $0.00 | $188.47 | $188.47 | 0 |
10:31 AM | $188.47 | Up $0.00 | $188.47 | $188.47 | 0 |
10:31 AM | $188.47 | Up $0.00 | $188.47 | $188.47 | 0 |
10:31 AM | $188.47 | Up $0.00 | $188.47 | $188.47 | 0 |
10:31 AM | $188.47 | Up $0.00 | $188.47 | $188.47 | 0 |
10:31 AM | $188.47 | Up $0.00 | $188.47 | $188.47 | 0 |
10:31 AM | $188.47 | Up $0.00 | $188.47 | $188.47 | 0 |
10:31 AM | $188.47 | Up $0.00 | $188.47 | $188.47 | 0 |
10:31 AM | $188.47 | Up $0.00 | $188.47 | $188.47 | 0 |
10:31 AM | $188.47 | Up $0.00 | $188.47 | $188.47 | 0 |
10:31 AM | $188.47 | Up $0.00 | $188.47 | $188.47 | 0 |
10:31 AM | $188.47 | Up $0.00 | $188.47 | $188.47 | 0 |
10:30 AM | $189.08 | Down $ -1.88 | $189.08 | $189.00 | 200 |
09:58 AM | $190.95 | Down $ -0.17 | $190.95 | $190.95 | 100 |
09:58 AM | $190.95 | Up $0.00 | $190.95 | $190.95 | 0 |
09:58 AM | $190.95 | Up $0.00 | $190.95 | $190.95 | 0 |
09:58 AM | $190.95 | Up $0.00 | $190.95 | $190.95 | 0 |
09:58 AM | $190.95 | Up $0.00 | $190.95 | $190.95 | 0 |
09:58 AM | $190.95 | Up $0.00 | $190.95 | $190.95 | 0 |
09:58 AM | $190.95 | Up $0.00 | $190.95 | $190.95 | 0 |
09:58 AM | $190.95 | Up $0.00 | $190.95 | $190.95 | 0 |
09:58 AM | $190.95 | Up $0.00 | $190.95 | $190.95 | 0 |
09:58 AM | $190.95 | Up $0.00 | $190.95 | $190.95 | 0 |
09:58 AM | $190.95 | Up $0.00 | $190.95 | $190.95 | 0 |
09:58 AM | $190.95 | Up $0.00 | $190.95 | $190.95 | 0 |
09:58 AM | $190.95 | Up $0.00 | $190.95 | $190.95 | 0 |
09:58 AM | $190.95 | Up $0.00 | $190.95 | $190.95 | 0 |
09:58 AM | $190.95 | Up $0.00 | $190.95 | $190.95 | 0 |
09:58 AM | $190.95 | Up $0.00 | $190.95 | $190.95 | 0 |
09:58 AM | $190.95 | Up $0.00 | $190.95 | $190.95 | 0 |
09:58 AM | $190.95 | Up $0.00 | $190.95 | $190.95 | 0 |
09:58 AM | $190.95 | Up $0.00 | $190.95 | $190.95 | 0 |
09:58 AM | $190.95 | Up $0.00 | $190.95 | $190.95 | 0 |
09:58 AM | $190.95 | Up $0.00 | $190.95 | $190.95 | 0 |
09:58 AM | $190.95 | Up $0.00 | $190.95 | $190.95 | 0 |
09:58 AM | $190.95 | Up $0.00 | $190.95 | $190.95 | 0 |
09:58 AM | $190.95 | Up $0.00 | $190.95 | $190.95 | 0 |
09:58 AM | $190.95 | Up $0.00 | $190.95 | $190.95 | 0 |
09:58 AM | $190.95 | Up $0.00 | $190.95 | $190.95 | 0 |
09:58 AM | $190.95 | Up $0.00 | $190.95 | $190.95 | 0 |
09:58 AM | $190.95 | Up $0.00 | $190.95 | $190.95 | 0 |
09:58 AM | $190.95 | Up $0.00 | $190.95 | $190.95 | 0 |
09:58 AM | $190.95 | Up $0.00 | $190.95 | $190.95 | 0 |
09:58 AM | $190.95 | Up $0.00 | $190.95 | $190.95 | 0 |
09:58 AM | $190.95 | Up $0.00 | $190.95 | $190.95 | 0 |
Previous close | $191.12 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
17-10-2025 | $190.83 | $188.98 | $190.83 | $188.98 | 400 |
16-10-2025 | $191.12 | $192.53 | $192.53 | $189.80 | 3,600 |
15-10-2025 | $194.92 | $195.55 | $195.55 | $191.50 | 2,700 |
14-10-2025 | $194.26 | $193.03 | $194.90 | $193.03 | 2,400 |
10-10-2025 | $190.20 | $190.19 | $190.98 | $190.02 | 800 |
09-10-2025 | $193.00 | $193.90 | $193.90 | $192.24 | 800 |
08-10-2025 | $191.58 | $191.19 | $192.32 | $191.05 | 2,300 |
07-10-2025 | $189.99 | $189.80 | $190.20 | $189.00 | 2,100 |
06-10-2025 | $201.57 | $202.22 | $202.22 | $199.53 | 1,800 |
03-10-2025 | $201.27 | $201.59 | $201.99 | $200.18 | 1,900 |
02-10-2025 | $200.69 | $199.84 | $201.14 | $199.83 | 1,200 |
01-10-2025 | $196.19 | $195.20 | $196.89 | $195.20 | 1,000 |
30-09-2025 | $193.80 | $191.80 | $195.50 | $191.80 | 1,200 |
29-09-2025 | $194.45 | $193.51 | $195.26 | $193.51 | 1,700 |
26-09-2025 | $192.79 | $191.80 | $192.79 | $191.53 | 1,700 |
25-09-2025 | $194.63 | $193.63 | $196.00 | $192.81 | 3,400 |
24-09-2025 | $192.03 | $186.52 | $192.03 | $186.40 | 5,500 |
23-09-2025 | $189.74 | $188.26 | $190.54 | $187.63 | 4,800 |
22-09-2025 | $195.43 | $191.45 | $195.69 | $191.45 | 6,300 |
19-09-2025 | $181.27 | $177.50 | $181.40 | $177.37 | 42,900 |
18-09-2025 | $177.75 | $177.60 | $177.85 | $176.61 | 2,400 |
17-09-2025 | $175.92 | $173.00 | $175.92 | $173.00 | 5,700 |
16-09-2025 | $170.73 | $170.92 | $172.10 | $169.80 | 4,200 |
15-09-2025 | $170.95 | $170.29 | $171.19 | $168.91 | 3,200 |
12-09-2025 | $158.80 | $159.98 | $160.18 | $158.80 | 2,200 |
11-09-2025 | $159.97 | $159.76 | $160.11 | $158.10 | 1,800 |
10-09-2025 | $157.93 | $157.90 | $158.32 | $157.79 | 2,700 |
09-09-2025 | $154.25 | $151.62 | $154.25 | $151.02 | 6,300 |
08-09-2025 | $153.51 | $154.22 | $154.84 | $153.50 | 5,400 |
05-09-2025 | $155.27 | $154.17 | $155.48 | $154.17 | 2,000 |
Graphs are not available, please refer to the detailed table