Print

Quotes and Market Data

Find a quote

BOMBARDIER INC., CL. A, MV

158.81 Down -1.90 (-1.20 %)

Delayed : 2025/07/11 17:40:00

  • Previous close $160.71
  • Opening $160.99
  • Price Ask $158.20
  • Price Bid $158.20
  • Size Bid 4
  • Size Ask 1
  • Today High $160.99
  • Today Low $157.90
  • 52 Weeks High $161.38
  • 52 Weeks Low $72.00
  • Volume 7,255

Intraday history

Hour Last Change High Low Volume
03:59 PM $158.81 Up $0.51 $158.81 $158.68 200
03:54 PM $158.30 Down $ -0.03 $158.31 $158.30 200
03:54 PM $158.30 Up $0.00 $158.31 $158.30 0
03:54 PM $158.30 Up $0.00 $158.31 $158.30 0
03:54 PM $158.30 Up $0.00 $158.31 $158.30 0
03:54 PM $158.30 Up $0.00 $158.31 $158.30 0
03:50 PM $158.33 Down $ -0.64 $158.33 $158.33 100
03:50 PM $158.33 Up $0.00 $158.33 $158.33 0
03:50 PM $158.33 Up $0.00 $158.33 $158.33 0
03:50 PM $158.33 Up $0.00 $158.33 $158.33 0
03:31 PM $158.97 Down $ -0.04 $158.97 $158.97 100
03:31 PM $158.97 Up $0.00 $158.97 $158.97 0
03:31 PM $158.97 Up $0.00 $158.97 $158.97 0
03:31 PM $158.97 Up $0.00 $158.97 $158.97 0
03:31 PM $158.97 Up $0.00 $158.97 $158.97 0
03:31 PM $158.97 Up $0.00 $158.97 $158.97 0
03:31 PM $158.97 Up $0.00 $158.97 $158.97 0
03:31 PM $158.97 Up $0.00 $158.97 $158.97 0
03:31 PM $158.97 Up $0.00 $158.97 $158.97 0
03:31 PM $158.97 Up $0.00 $158.97 $158.97 0
03:31 PM $158.97 Up $0.00 $158.97 $158.97 0
03:31 PM $158.97 Up $0.00 $158.97 $158.97 0
03:31 PM $158.97 Up $0.00 $158.97 $158.97 0
03:31 PM $158.97 Up $0.00 $158.97 $158.97 0
03:31 PM $158.97 Up $0.00 $158.97 $158.97 0
03:31 PM $158.97 Up $0.00 $158.97 $158.97 0
03:31 PM $158.97 Up $0.00 $158.97 $158.97 0
03:31 PM $158.97 Up $0.00 $158.97 $158.97 0
03:31 PM $158.97 Up $0.00 $158.97 $158.97 0
03:30 PM $159.01 Up $0.01 $159.01 $159.01 100
02:44 PM $159.00 Up $0.49 $159.00 $159.00 100
02:44 PM $159.00 Up $0.00 $159.00 $159.00 0
02:44 PM $159.00 Up $0.00 $159.00 $159.00 0
02:44 PM $159.00 Up $0.00 $159.00 $159.00 0
02:44 PM $159.00 Up $0.00 $159.00 $159.00 0
02:44 PM $159.00 Up $0.00 $159.00 $159.00 0
02:44 PM $159.00 Up $0.00 $159.00 $159.00 0
02:44 PM $159.00 Up $0.00 $159.00 $159.00 0
02:44 PM $159.00 Up $0.00 $159.00 $159.00 0
02:44 PM $159.00 Up $0.00 $159.00 $159.00 0
02:44 PM $159.00 Up $0.00 $159.00 $159.00 0
02:44 PM $159.00 Up $0.00 $159.00 $159.00 0
02:44 PM $159.00 Up $0.00 $159.00 $159.00 0
02:44 PM $159.00 Up $0.00 $159.00 $159.00 0
02:44 PM $159.00 Up $0.00 $159.00 $159.00 0
02:44 PM $159.00 Up $0.00 $159.00 $159.00 0
02:44 PM $159.00 Up $0.00 $159.00 $159.00 0
02:44 PM $159.00 Up $0.00 $159.00 $159.00 0
02:44 PM $159.00 Up $0.00 $159.00 $159.00 0
02:44 PM $159.00 Up $0.00 $159.00 $159.00 0
02:44 PM $159.00 Up $0.00 $159.00 $159.00 0
02:44 PM $159.00 Up $0.00 $159.00 $159.00 0
02:44 PM $159.00 Up $0.00 $159.00 $159.00 0
02:44 PM $159.00 Up $0.00 $159.00 $159.00 0
02:44 PM $159.00 Up $0.00 $159.00 $159.00 0
02:44 PM $159.00 Up $0.00 $159.00 $159.00 0
02:44 PM $159.00 Up $0.00 $159.00 $159.00 0
02:44 PM $159.00 Up $0.00 $159.00 $159.00 0
02:44 PM $159.00 Up $0.00 $159.00 $159.00 0
02:44 PM $159.00 Up $0.00 $159.00 $159.00 0
02:44 PM $159.00 Up $0.00 $159.00 $159.00 0
02:44 PM $159.00 Up $0.00 $159.00 $159.00 0
02:44 PM $159.00 Up $0.00 $159.00 $159.00 0
02:44 PM $159.00 Up $0.00 $159.00 $159.00 0
02:44 PM $159.00 Up $0.00 $159.00 $159.00 0
02:44 PM $159.00 Up $0.00 $159.00 $159.00 0
02:44 PM $159.00 Up $0.00 $159.00 $159.00 0
02:44 PM $159.00 Up $0.00 $159.00 $159.00 0
02:44 PM $159.00 Up $0.00 $159.00 $159.00 0
02:44 PM $159.00 Up $0.00 $159.00 $159.00 0
02:44 PM $159.00 Up $0.00 $159.00 $159.00 0
02:44 PM $159.00 Up $0.00 $159.00 $159.00 0
02:44 PM $159.00 Up $0.00 $159.00 $159.00 0
02:44 PM $159.00 Up $0.00 $159.00 $159.00 0
02:44 PM $159.00 Up $0.00 $159.00 $159.00 0
02:44 PM $159.00 Up $0.00 $159.00 $159.00 0
02:29 PM $158.51 Up $0.00 $158.51 $158.51 100
02:29 PM $158.51 Up $0.00 $158.51 $158.51 0
02:29 PM $158.51 Up $0.00 $158.51 $158.51 0
02:29 PM $158.51 Up $0.00 $158.51 $158.51 0
02:29 PM $158.51 Up $0.00 $158.51 $158.51 0
02:29 PM $158.51 Up $0.00 $158.51 $158.51 0
02:29 PM $158.51 Up $0.00 $158.51 $158.51 0
02:29 PM $158.51 Up $0.00 $158.51 $158.51 0
02:29 PM $158.51 Up $0.00 $158.51 $158.51 0
02:29 PM $158.51 Up $0.00 $158.51 $158.51 0
02:29 PM $158.51 Up $0.00 $158.51 $158.51 0
02:29 PM $158.51 Up $0.00 $158.51 $158.51 0
02:29 PM $158.51 Up $0.00 $158.51 $158.51 0
02:29 PM $158.51 Up $0.00 $158.51 $158.51 0
02:29 PM $158.51 Up $0.00 $158.51 $158.51 0
02:20 PM $158.51 Down $ -1.37 $158.51 $158.50 400
02:20 PM $158.51 Up $0.00 $158.51 $158.50 0
02:20 PM $158.51 Up $0.00 $158.51 $158.50 0
02:20 PM $158.51 Up $0.00 $158.51 $158.50 0
02:20 PM $158.51 Up $0.00 $158.51 $158.50 0
02:20 PM $158.51 Up $0.00 $158.51 $158.50 0
02:20 PM $158.51 Up $0.00 $158.51 $158.50 0
02:20 PM $158.51 Up $0.00 $158.51 $158.50 0
02:20 PM $158.51 Up $0.00 $158.51 $158.50 0
12:59 PM $159.88 Up $0.88 $159.88 $159.87 200
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:59 PM $159.88 Up $0.00 $159.88 $159.87 0
12:42 PM $159.00 Down $ -1.50 $159.01 $159.00 300
12:42 PM $159.00 Up $0.00 $159.01 $159.00 0
12:42 PM $159.00 Up $0.00 $159.01 $159.00 0
12:42 PM $159.00 Up $0.00 $159.01 $159.00 0
12:42 PM $159.00 Up $0.00 $159.01 $159.00 0
12:42 PM $159.00 Up $0.00 $159.01 $159.00 0
12:42 PM $159.00 Up $0.00 $159.01 $159.00 0
12:42 PM $159.00 Up $0.00 $159.01 $159.00 0
12:42 PM $159.00 Up $0.00 $159.01 $159.00 0
12:42 PM $159.00 Up $0.00 $159.01 $159.00 0
12:42 PM $159.00 Up $0.00 $159.01 $159.00 0
12:42 PM $159.00 Up $0.00 $159.01 $159.00 0
12:42 PM $159.00 Up $0.00 $159.01 $159.00 0
12:42 PM $159.00 Up $0.00 $159.01 $159.00 0
12:42 PM $159.00 Up $0.00 $159.01 $159.00 0
12:42 PM $159.00 Up $0.00 $159.01 $159.00 0
12:42 PM $159.00 Up $0.00 $159.01 $159.00 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 100
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
11:32 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.65 $160.50 $160.50 100
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:35 AM $160.50 Up $0.00 $160.50 $160.50 0
10:17 AM $159.85 Down $ -0.16 $159.85 $159.85 100
10:17 AM $159.85 Up $0.00 $159.85 $159.85 0
10:17 AM $159.85 Up $0.00 $159.85 $159.85 0
10:17 AM $159.85 Up $0.00 $159.85 $159.85 0
10:17 AM $159.85 Up $0.00 $159.85 $159.85 0
10:17 AM $159.85 Up $0.00 $159.85 $159.85 0
10:17 AM $159.85 Up $0.00 $159.85 $159.85 0
10:17 AM $159.85 Up $0.00 $159.85 $159.85 0
10:17 AM $159.85 Up $0.00 $159.85 $159.85 0
10:17 AM $159.85 Up $0.00 $159.85 $159.85 0
10:17 AM $159.85 Up $0.00 $159.85 $159.85 0
10:17 AM $159.85 Up $0.00 $159.85 $159.85 0
10:17 AM $159.85 Up $0.00 $159.85 $159.85 0
10:17 AM $159.85 Up $0.00 $159.85 $159.85 0
10:17 AM $159.85 Up $0.00 $159.85 $159.85 0
10:17 AM $159.85 Up $0.00 $159.85 $159.85 0
10:17 AM $159.85 Up $0.00 $159.85 $159.85 0
10:17 AM $159.85 Up $0.00 $159.85 $159.85 0
10:15 AM $160.01 Down $ -0.51 $160.01 $160.01 100
10:15 AM $160.01 Up $0.00 $160.01 $160.01 0
10:14 AM $160.52 Up $1.52 $160.58 $159.99 400
10:04 AM $159.00 Up $0.45 $159.00 $159.00 100
10:04 AM $159.00 Up $0.00 $159.00 $159.00 0
10:04 AM $159.00 Up $0.00 $159.00 $159.00 0
10:04 AM $159.00 Up $0.00 $159.00 $159.00 0
10:04 AM $159.00 Up $0.00 $159.00 $159.00 0
10:04 AM $159.00 Up $0.00 $159.00 $159.00 0
10:04 AM $159.00 Up $0.00 $159.00 $159.00 0
10:04 AM $159.00 Up $0.00 $159.00 $159.00 0
10:04 AM $159.00 Up $0.00 $159.00 $159.00 0
10:04 AM $159.00 Up $0.00 $159.00 $159.00 0
09:58 AM $158.55 Up $0.55 $158.55 $158.55 100
09:58 AM $158.55 Up $0.00 $158.55 $158.55 0
09:58 AM $158.55 Up $0.00 $158.55 $158.55 0
09:58 AM $158.55 Up $0.00 $158.55 $158.55 0
09:58 AM $158.55 Up $0.00 $158.55 $158.55 0
09:58 AM $158.55 Up $0.00 $158.55 $158.55 0
09:40 AM $158.00 Down $ -1.01 $158.00 $158.00 100
09:40 AM $158.00 Up $0.00 $158.00 $158.00 0
09:40 AM $158.00 Up $0.00 $158.00 $158.00 0
09:40 AM $158.00 Up $0.00 $158.00 $158.00 0
09:40 AM $158.00 Up $0.00 $158.00 $158.00 0
09:40 AM $158.00 Up $0.00 $158.00 $158.00 0
09:40 AM $158.00 Up $0.00 $158.00 $158.00 0
09:40 AM $158.00 Up $0.00 $158.00 $158.00 0
09:40 AM $158.00 Up $0.00 $158.00 $158.00 0
09:40 AM $158.00 Up $0.00 $158.00 $158.00 0
09:40 AM $158.00 Up $0.00 $158.00 $158.00 0
09:40 AM $158.00 Up $0.00 $158.00 $158.00 0
09:40 AM $158.00 Up $0.00 $158.00 $158.00 0
09:40 AM $158.00 Up $0.00 $158.00 $158.00 0
09:40 AM $158.00 Up $0.00 $158.00 $158.00 0
09:40 AM $158.00 Up $0.00 $158.00 $158.00 0
09:40 AM $158.00 Up $0.00 $158.00 $158.00 0
09:40 AM $158.00 Up $0.00 $158.00 $158.00 0
09:37 AM $159.01 Up $0.51 $159.01 $158.01 200
09:37 AM $159.01 Up $0.00 $159.01 $158.01 0
09:37 AM $159.01 Up $0.00 $159.01 $158.01 0
09:35 AM $158.50 Down $ -1.36 $159.67 $158.50 300
09:35 AM $158.50 Up $0.00 $159.67 $158.50 0
09:34 AM $159.86 Up $0.96 $159.86 $159.86 100
09:32 AM $158.90 Up $0.92 $158.90 $158.90 100
09:32 AM $158.90 Up $0.00 $158.90 $158.90 0
09:31 AM $157.98 Down $ -1.02 $158.68 $157.90 600
09:30 AM $159.00 Down $ -1.71 $160.99 $159.00 2,500
Previous close $160.71

One month history

Date Closing Opening High Low Volume
11-07-2025 $158.81 $159.01 $159.88 $158.30 1,800
10-07-2025 $160.71 $158.00 $161.38 $158.00 4,900
09-07-2025 $155.64 $159.16 $159.16 $155.48 10,500
08-07-2025 $155.68 $155.00 $156.07 $153.82 4,600
07-07-2025 $152.84 $154.20 $156.17 $152.82 5,800
04-07-2025 $149.68 $148.38 $149.98 $148.18 2,200
03-07-2025 $148.24 $146.96 $149.56 $146.95 6,300
02-07-2025 $143.98 $142.39 $145.35 $141.47 16,500
30-06-2025 $118.71 $121.19 $121.45 $118.71 2,400
27-06-2025 $115.54 $120.48 $120.50 $113.83 6,600
26-06-2025 $118.31 $116.96 $118.56 $116.93 2,400
25-06-2025 $114.73 $113.95 $115.21 $113.95 1,500
24-06-2025 $114.49 $114.01 $114.49 $113.93 900
23-06-2025 $111.67 $110.36 $111.72 $110.36 9,400
20-06-2025 $110.05 $109.55 $110.99 $109.42 4,100
19-06-2025 $106.05 $106.05 $106.05 $106.05 200
18-06-2025 $106.64 $106.16 $106.64 $106.15 900
17-06-2025 $106.41 $105.19 $106.49 $105.19 1,400
16-06-2025 $105.74 $105.81 $105.96 $105.44 1,400
13-06-2025 $103.23 $103.69 $103.69 $102.53 1,200
12-06-2025 $103.56 $103.68 $103.91 $103.45 1,100
11-06-2025 $103.18 $103.08 $103.37 $102.56 1,700
10-06-2025 $104.11 $102.74 $104.26 $102.30 2,100
09-06-2025 $105.90 $105.99 $106.50 $105.67 3,000
06-06-2025 $100.72 $99.97 $101.19 $99.65 4,500
05-06-2025 $99.61 $98.84 $100.60 $98.84 3,100
04-06-2025 $97.03 $96.99 $97.58 $96.99 2,200
03-06-2025 $96.18 $95.89 $96.18 $95.00 1,400
02-06-2025 $93.94 $94.12 $94.28 $93.52 3,000
30-05-2025 $96.35 $94.58 $96.35 $94.58 4,700
Graphs are not available, please refer to the detailed table
Back to top