Quotes and Market Data
Find a quote
BOMBARDIER INC., CL. A, MV
158.81 Down -1.90 (-1.20 %)
Delayed : 2025/07/11 17:40:00
- Previous close $160.71
- Opening $160.99
- Price Ask $158.20
- Price Bid $158.20
- Size Bid 4
- Size Ask 1
- Today High $160.99
- Today Low $157.90
- 52 Weeks High $161.38
- 52 Weeks Low $72.00
- Volume 7,255
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $158.81 | Up $0.51 | $158.81 | $158.68 | 200 |
| 03:54 PM | $158.30 | Down $ -0.03 | $158.31 | $158.30 | 200 |
| 03:54 PM | $158.30 | Up $0.00 | $158.31 | $158.30 | 0 |
| 03:54 PM | $158.30 | Up $0.00 | $158.31 | $158.30 | 0 |
| 03:54 PM | $158.30 | Up $0.00 | $158.31 | $158.30 | 0 |
| 03:54 PM | $158.30 | Up $0.00 | $158.31 | $158.30 | 0 |
| 03:50 PM | $158.33 | Down $ -0.64 | $158.33 | $158.33 | 100 |
| 03:50 PM | $158.33 | Up $0.00 | $158.33 | $158.33 | 0 |
| 03:50 PM | $158.33 | Up $0.00 | $158.33 | $158.33 | 0 |
| 03:50 PM | $158.33 | Up $0.00 | $158.33 | $158.33 | 0 |
| 03:31 PM | $158.97 | Down $ -0.04 | $158.97 | $158.97 | 100 |
| 03:31 PM | $158.97 | Up $0.00 | $158.97 | $158.97 | 0 |
| 03:31 PM | $158.97 | Up $0.00 | $158.97 | $158.97 | 0 |
| 03:31 PM | $158.97 | Up $0.00 | $158.97 | $158.97 | 0 |
| 03:31 PM | $158.97 | Up $0.00 | $158.97 | $158.97 | 0 |
| 03:31 PM | $158.97 | Up $0.00 | $158.97 | $158.97 | 0 |
| 03:31 PM | $158.97 | Up $0.00 | $158.97 | $158.97 | 0 |
| 03:31 PM | $158.97 | Up $0.00 | $158.97 | $158.97 | 0 |
| 03:31 PM | $158.97 | Up $0.00 | $158.97 | $158.97 | 0 |
| 03:31 PM | $158.97 | Up $0.00 | $158.97 | $158.97 | 0 |
| 03:31 PM | $158.97 | Up $0.00 | $158.97 | $158.97 | 0 |
| 03:31 PM | $158.97 | Up $0.00 | $158.97 | $158.97 | 0 |
| 03:31 PM | $158.97 | Up $0.00 | $158.97 | $158.97 | 0 |
| 03:31 PM | $158.97 | Up $0.00 | $158.97 | $158.97 | 0 |
| 03:31 PM | $158.97 | Up $0.00 | $158.97 | $158.97 | 0 |
| 03:31 PM | $158.97 | Up $0.00 | $158.97 | $158.97 | 0 |
| 03:31 PM | $158.97 | Up $0.00 | $158.97 | $158.97 | 0 |
| 03:31 PM | $158.97 | Up $0.00 | $158.97 | $158.97 | 0 |
| 03:31 PM | $158.97 | Up $0.00 | $158.97 | $158.97 | 0 |
| 03:30 PM | $159.01 | Up $0.01 | $159.01 | $159.01 | 100 |
| 02:44 PM | $159.00 | Up $0.49 | $159.00 | $159.00 | 100 |
| 02:44 PM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 02:44 PM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 02:44 PM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 02:44 PM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 02:44 PM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 02:44 PM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 02:44 PM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 02:44 PM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 02:44 PM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 02:44 PM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 02:44 PM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 02:44 PM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 02:44 PM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 02:44 PM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 02:44 PM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 02:44 PM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 02:44 PM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 02:44 PM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 02:44 PM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 02:44 PM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 02:44 PM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 02:44 PM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 02:44 PM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 02:44 PM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 02:44 PM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 02:44 PM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 02:44 PM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 02:44 PM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 02:44 PM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 02:44 PM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 02:44 PM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 02:44 PM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 02:44 PM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 02:44 PM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 02:44 PM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 02:44 PM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 02:44 PM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 02:44 PM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 02:44 PM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 02:44 PM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 02:44 PM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 02:44 PM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 02:44 PM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 02:44 PM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 02:44 PM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 02:29 PM | $158.51 | Up $0.00 | $158.51 | $158.51 | 100 |
| 02:29 PM | $158.51 | Up $0.00 | $158.51 | $158.51 | 0 |
| 02:29 PM | $158.51 | Up $0.00 | $158.51 | $158.51 | 0 |
| 02:29 PM | $158.51 | Up $0.00 | $158.51 | $158.51 | 0 |
| 02:29 PM | $158.51 | Up $0.00 | $158.51 | $158.51 | 0 |
| 02:29 PM | $158.51 | Up $0.00 | $158.51 | $158.51 | 0 |
| 02:29 PM | $158.51 | Up $0.00 | $158.51 | $158.51 | 0 |
| 02:29 PM | $158.51 | Up $0.00 | $158.51 | $158.51 | 0 |
| 02:29 PM | $158.51 | Up $0.00 | $158.51 | $158.51 | 0 |
| 02:29 PM | $158.51 | Up $0.00 | $158.51 | $158.51 | 0 |
| 02:29 PM | $158.51 | Up $0.00 | $158.51 | $158.51 | 0 |
| 02:29 PM | $158.51 | Up $0.00 | $158.51 | $158.51 | 0 |
| 02:29 PM | $158.51 | Up $0.00 | $158.51 | $158.51 | 0 |
| 02:29 PM | $158.51 | Up $0.00 | $158.51 | $158.51 | 0 |
| 02:29 PM | $158.51 | Up $0.00 | $158.51 | $158.51 | 0 |
| 02:20 PM | $158.51 | Down $ -1.37 | $158.51 | $158.50 | 400 |
| 02:20 PM | $158.51 | Up $0.00 | $158.51 | $158.50 | 0 |
| 02:20 PM | $158.51 | Up $0.00 | $158.51 | $158.50 | 0 |
| 02:20 PM | $158.51 | Up $0.00 | $158.51 | $158.50 | 0 |
| 02:20 PM | $158.51 | Up $0.00 | $158.51 | $158.50 | 0 |
| 02:20 PM | $158.51 | Up $0.00 | $158.51 | $158.50 | 0 |
| 02:20 PM | $158.51 | Up $0.00 | $158.51 | $158.50 | 0 |
| 02:20 PM | $158.51 | Up $0.00 | $158.51 | $158.50 | 0 |
| 02:20 PM | $158.51 | Up $0.00 | $158.51 | $158.50 | 0 |
| 12:59 PM | $159.88 | Up $0.88 | $159.88 | $159.87 | 200 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:59 PM | $159.88 | Up $0.00 | $159.88 | $159.87 | 0 |
| 12:42 PM | $159.00 | Down $ -1.50 | $159.01 | $159.00 | 300 |
| 12:42 PM | $159.00 | Up $0.00 | $159.01 | $159.00 | 0 |
| 12:42 PM | $159.00 | Up $0.00 | $159.01 | $159.00 | 0 |
| 12:42 PM | $159.00 | Up $0.00 | $159.01 | $159.00 | 0 |
| 12:42 PM | $159.00 | Up $0.00 | $159.01 | $159.00 | 0 |
| 12:42 PM | $159.00 | Up $0.00 | $159.01 | $159.00 | 0 |
| 12:42 PM | $159.00 | Up $0.00 | $159.01 | $159.00 | 0 |
| 12:42 PM | $159.00 | Up $0.00 | $159.01 | $159.00 | 0 |
| 12:42 PM | $159.00 | Up $0.00 | $159.01 | $159.00 | 0 |
| 12:42 PM | $159.00 | Up $0.00 | $159.01 | $159.00 | 0 |
| 12:42 PM | $159.00 | Up $0.00 | $159.01 | $159.00 | 0 |
| 12:42 PM | $159.00 | Up $0.00 | $159.01 | $159.00 | 0 |
| 12:42 PM | $159.00 | Up $0.00 | $159.01 | $159.00 | 0 |
| 12:42 PM | $159.00 | Up $0.00 | $159.01 | $159.00 | 0 |
| 12:42 PM | $159.00 | Up $0.00 | $159.01 | $159.00 | 0 |
| 12:42 PM | $159.00 | Up $0.00 | $159.01 | $159.00 | 0 |
| 12:42 PM | $159.00 | Up $0.00 | $159.01 | $159.00 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 100 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 11:32 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.65 | $160.50 | $160.50 | 100 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:35 AM | $160.50 | Up $0.00 | $160.50 | $160.50 | 0 |
| 10:17 AM | $159.85 | Down $ -0.16 | $159.85 | $159.85 | 100 |
| 10:17 AM | $159.85 | Up $0.00 | $159.85 | $159.85 | 0 |
| 10:17 AM | $159.85 | Up $0.00 | $159.85 | $159.85 | 0 |
| 10:17 AM | $159.85 | Up $0.00 | $159.85 | $159.85 | 0 |
| 10:17 AM | $159.85 | Up $0.00 | $159.85 | $159.85 | 0 |
| 10:17 AM | $159.85 | Up $0.00 | $159.85 | $159.85 | 0 |
| 10:17 AM | $159.85 | Up $0.00 | $159.85 | $159.85 | 0 |
| 10:17 AM | $159.85 | Up $0.00 | $159.85 | $159.85 | 0 |
| 10:17 AM | $159.85 | Up $0.00 | $159.85 | $159.85 | 0 |
| 10:17 AM | $159.85 | Up $0.00 | $159.85 | $159.85 | 0 |
| 10:17 AM | $159.85 | Up $0.00 | $159.85 | $159.85 | 0 |
| 10:17 AM | $159.85 | Up $0.00 | $159.85 | $159.85 | 0 |
| 10:17 AM | $159.85 | Up $0.00 | $159.85 | $159.85 | 0 |
| 10:17 AM | $159.85 | Up $0.00 | $159.85 | $159.85 | 0 |
| 10:17 AM | $159.85 | Up $0.00 | $159.85 | $159.85 | 0 |
| 10:17 AM | $159.85 | Up $0.00 | $159.85 | $159.85 | 0 |
| 10:17 AM | $159.85 | Up $0.00 | $159.85 | $159.85 | 0 |
| 10:17 AM | $159.85 | Up $0.00 | $159.85 | $159.85 | 0 |
| 10:15 AM | $160.01 | Down $ -0.51 | $160.01 | $160.01 | 100 |
| 10:15 AM | $160.01 | Up $0.00 | $160.01 | $160.01 | 0 |
| 10:14 AM | $160.52 | Up $1.52 | $160.58 | $159.99 | 400 |
| 10:04 AM | $159.00 | Up $0.45 | $159.00 | $159.00 | 100 |
| 10:04 AM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 10:04 AM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 10:04 AM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 10:04 AM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 10:04 AM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 10:04 AM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 10:04 AM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 10:04 AM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 10:04 AM | $159.00 | Up $0.00 | $159.00 | $159.00 | 0 |
| 09:58 AM | $158.55 | Up $0.55 | $158.55 | $158.55 | 100 |
| 09:58 AM | $158.55 | Up $0.00 | $158.55 | $158.55 | 0 |
| 09:58 AM | $158.55 | Up $0.00 | $158.55 | $158.55 | 0 |
| 09:58 AM | $158.55 | Up $0.00 | $158.55 | $158.55 | 0 |
| 09:58 AM | $158.55 | Up $0.00 | $158.55 | $158.55 | 0 |
| 09:58 AM | $158.55 | Up $0.00 | $158.55 | $158.55 | 0 |
| 09:40 AM | $158.00 | Down $ -1.01 | $158.00 | $158.00 | 100 |
| 09:40 AM | $158.00 | Up $0.00 | $158.00 | $158.00 | 0 |
| 09:40 AM | $158.00 | Up $0.00 | $158.00 | $158.00 | 0 |
| 09:40 AM | $158.00 | Up $0.00 | $158.00 | $158.00 | 0 |
| 09:40 AM | $158.00 | Up $0.00 | $158.00 | $158.00 | 0 |
| 09:40 AM | $158.00 | Up $0.00 | $158.00 | $158.00 | 0 |
| 09:40 AM | $158.00 | Up $0.00 | $158.00 | $158.00 | 0 |
| 09:40 AM | $158.00 | Up $0.00 | $158.00 | $158.00 | 0 |
| 09:40 AM | $158.00 | Up $0.00 | $158.00 | $158.00 | 0 |
| 09:40 AM | $158.00 | Up $0.00 | $158.00 | $158.00 | 0 |
| 09:40 AM | $158.00 | Up $0.00 | $158.00 | $158.00 | 0 |
| 09:40 AM | $158.00 | Up $0.00 | $158.00 | $158.00 | 0 |
| 09:40 AM | $158.00 | Up $0.00 | $158.00 | $158.00 | 0 |
| 09:40 AM | $158.00 | Up $0.00 | $158.00 | $158.00 | 0 |
| 09:40 AM | $158.00 | Up $0.00 | $158.00 | $158.00 | 0 |
| 09:40 AM | $158.00 | Up $0.00 | $158.00 | $158.00 | 0 |
| 09:40 AM | $158.00 | Up $0.00 | $158.00 | $158.00 | 0 |
| 09:40 AM | $158.00 | Up $0.00 | $158.00 | $158.00 | 0 |
| 09:37 AM | $159.01 | Up $0.51 | $159.01 | $158.01 | 200 |
| 09:37 AM | $159.01 | Up $0.00 | $159.01 | $158.01 | 0 |
| 09:37 AM | $159.01 | Up $0.00 | $159.01 | $158.01 | 0 |
| 09:35 AM | $158.50 | Down $ -1.36 | $159.67 | $158.50 | 300 |
| 09:35 AM | $158.50 | Up $0.00 | $159.67 | $158.50 | 0 |
| 09:34 AM | $159.86 | Up $0.96 | $159.86 | $159.86 | 100 |
| 09:32 AM | $158.90 | Up $0.92 | $158.90 | $158.90 | 100 |
| 09:32 AM | $158.90 | Up $0.00 | $158.90 | $158.90 | 0 |
| 09:31 AM | $157.98 | Down $ -1.02 | $158.68 | $157.90 | 600 |
| 09:30 AM | $159.00 | Down $ -1.71 | $160.99 | $159.00 | 2,500 |
| Previous close | $160.71 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11-07-2025 | $158.81 | $159.01 | $159.88 | $158.30 | 1,800 |
| 10-07-2025 | $160.71 | $158.00 | $161.38 | $158.00 | 4,900 |
| 09-07-2025 | $155.64 | $159.16 | $159.16 | $155.48 | 10,500 |
| 08-07-2025 | $155.68 | $155.00 | $156.07 | $153.82 | 4,600 |
| 07-07-2025 | $152.84 | $154.20 | $156.17 | $152.82 | 5,800 |
| 04-07-2025 | $149.68 | $148.38 | $149.98 | $148.18 | 2,200 |
| 03-07-2025 | $148.24 | $146.96 | $149.56 | $146.95 | 6,300 |
| 02-07-2025 | $143.98 | $142.39 | $145.35 | $141.47 | 16,500 |
| 30-06-2025 | $118.71 | $121.19 | $121.45 | $118.71 | 2,400 |
| 27-06-2025 | $115.54 | $120.48 | $120.50 | $113.83 | 6,600 |
| 26-06-2025 | $118.31 | $116.96 | $118.56 | $116.93 | 2,400 |
| 25-06-2025 | $114.73 | $113.95 | $115.21 | $113.95 | 1,500 |
| 24-06-2025 | $114.49 | $114.01 | $114.49 | $113.93 | 900 |
| 23-06-2025 | $111.67 | $110.36 | $111.72 | $110.36 | 9,400 |
| 20-06-2025 | $110.05 | $109.55 | $110.99 | $109.42 | 4,100 |
| 19-06-2025 | $106.05 | $106.05 | $106.05 | $106.05 | 200 |
| 18-06-2025 | $106.64 | $106.16 | $106.64 | $106.15 | 900 |
| 17-06-2025 | $106.41 | $105.19 | $106.49 | $105.19 | 1,400 |
| 16-06-2025 | $105.74 | $105.81 | $105.96 | $105.44 | 1,400 |
| 13-06-2025 | $103.23 | $103.69 | $103.69 | $102.53 | 1,200 |
| 12-06-2025 | $103.56 | $103.68 | $103.91 | $103.45 | 1,100 |
| 11-06-2025 | $103.18 | $103.08 | $103.37 | $102.56 | 1,700 |
| 10-06-2025 | $104.11 | $102.74 | $104.26 | $102.30 | 2,100 |
| 09-06-2025 | $105.90 | $105.99 | $106.50 | $105.67 | 3,000 |
| 06-06-2025 | $100.72 | $99.97 | $101.19 | $99.65 | 4,500 |
| 05-06-2025 | $99.61 | $98.84 | $100.60 | $98.84 | 3,100 |
| 04-06-2025 | $97.03 | $96.99 | $97.58 | $96.99 | 2,200 |
| 03-06-2025 | $96.18 | $95.89 | $96.18 | $95.00 | 1,400 |
| 02-06-2025 | $93.94 | $94.12 | $94.28 | $93.52 | 3,000 |
| 30-05-2025 | $96.35 | $94.58 | $96.35 | $94.58 | 4,700 |
Graphs are not available, please refer to the detailed table