Quotes and Market Data
Find a quote
BOMBARDIER INC. PREFERRED CLASS C
24.75 Up 0.01 (0.04 %)
Delayed : 2025/11/20 12:09:49
- Previous close $24.74
- Opening $24.75
- Price Ask $24.65
- Price Bid $24.65
- Size Bid 8
- Size Ask 1
- Today High $24.75
- Today Low $24.75
- 52 Weeks High $24.97
- 52 Weeks Low $19.58
- Volume 600
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:57 AM | $24.75 | Up $0.00 | $24.75 | $24.75 | 400 |
| 11:56 AM | $24.75 | Up $0.01 | $24.75 | $24.75 | 200 |
| Previous close | $24.74 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19-11-2025 | $24.74 | $24.75 | $24.75 | $24.65 | 2,000 |
| 17-11-2025 | $24.96 | $24.90 | $24.97 | $24.87 | 5,100 |
| 14-11-2025 | $24.85 | $24.85 | $24.85 | $24.85 | 300 |
| 13-11-2025 | $24.75 | $24.85 | $24.90 | $24.75 | 2,200 |
| 12-11-2025 | $24.73 | $24.73 | $24.73 | $24.73 | 100 |
| 11-11-2025 | $24.45 | $24.36 | $24.45 | $24.36 | 2,000 |
| 10-11-2025 | $24.35 | $24.40 | $24.50 | $24.35 | 3,800 |
| 07-11-2025 | $24.35 | $24.49 | $24.49 | $24.35 | 2,200 |
| 06-11-2025 | $24.45 | $24.49 | $24.49 | $24.45 | 2,300 |
| 05-11-2025 | $24.40 | $24.40 | $24.50 | $24.40 | 1,300 |
| 04-11-2025 | $24.30 | $24.38 | $24.38 | $24.30 | 2,200 |
| 03-11-2025 | $24.23 | $24.33 | $24.34 | $24.23 | 1,900 |
| 31-10-2025 | $24.30 | $24.35 | $24.35 | $24.30 | 1,900 |
| 30-10-2025 | $24.37 | $24.25 | $24.37 | $24.25 | 2,100 |
| 28-10-2025 | $24.35 | $24.35 | $24.35 | $24.35 | 100 |
| 27-10-2025 | $24.24 | $24.24 | $24.30 | $24.24 | 1,100 |
| 24-10-2025 | $24.25 | $24.25 | $24.25 | $24.25 | 100 |
| 23-10-2025 | $24.12 | $24.29 | $24.30 | $24.12 | 1,300 |
| 22-10-2025 | $24.01 | $24.15 | $24.20 | $24.01 | 3,000 |
| 21-10-2025 | $24.25 | $24.25 | $24.25 | $24.25 | 100 |
| 20-10-2025 | $24.15 | $24.15 | $24.15 | $24.15 | 800 |
| 16-10-2025 | $24.30 | $24.09 | $24.30 | $24.09 | 1,200 |
| 15-10-2025 | $24.30 | $24.26 | $24.30 | $24.25 | 10,600 |
| 14-10-2025 | $24.43 | $24.43 | $24.43 | $24.43 | 600 |
| 10-10-2025 | $24.50 | $24.50 | $24.55 | $24.41 | 9,200 |
| 09-10-2025 | $24.11 | $24.20 | $24.20 | $24.11 | 5,600 |
| 08-10-2025 | $24.07 | $24.07 | $24.07 | $24.07 | 800 |
| 07-10-2025 | $24.10 | $24.10 | $24.10 | $24.03 | 1,900 |
Graphs are not available, please refer to the detailed table