Print

Quotes and Market Data

Find a quote

EA Bridgeway Blue Chip ETF

13.91 Up 0.00 (0.00 %)

Delayed : 2025/07/03 17:00:00

  • Previous close $13.91
  • Opening $13.85
  • Price Ask $13.46
  • Price Bid $13.46
  • Size Bid 23
  • Size Ask N/A
  • Today High $13.91
  • Today Low $13.83
  • 52 Weeks High $13.91
  • 52 Weeks Low $11.01
  • Volume 60,668

Intraday history

Hour Last Change High Low Volume
12:59 PM $13.89 Up $0.00 $13.90 $13.89 740
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:59 PM $13.89 Up $0.00 $13.90 $13.89 0
12:53 PM $13.89 Down $ -0.01 $13.89 $13.89 184
12:53 PM $13.89 Up $0.00 $13.89 $13.89 0
12:53 PM $13.89 Up $0.00 $13.89 $13.89 0
12:53 PM $13.89 Up $0.00 $13.89 $13.89 0
12:53 PM $13.89 Up $0.00 $13.89 $13.89 0
12:53 PM $13.89 Up $0.00 $13.89 $13.89 0
12:39 PM $13.90 Up $0.01 $13.90 $13.90 4,712
12:39 PM $13.90 Up $0.00 $13.90 $13.90 0
12:39 PM $13.90 Up $0.00 $13.90 $13.90 0
12:39 PM $13.90 Up $0.00 $13.90 $13.90 0
12:39 PM $13.90 Up $0.00 $13.90 $13.90 0
12:39 PM $13.90 Up $0.00 $13.90 $13.90 0
12:39 PM $13.90 Up $0.00 $13.90 $13.90 0
12:39 PM $13.90 Up $0.00 $13.90 $13.90 0
12:39 PM $13.90 Up $0.00 $13.90 $13.90 0
12:39 PM $13.90 Up $0.00 $13.90 $13.90 0
12:39 PM $13.90 Up $0.00 $13.90 $13.90 0
12:39 PM $13.90 Up $0.00 $13.90 $13.90 0
12:39 PM $13.90 Up $0.00 $13.90 $13.90 0
12:39 PM $13.90 Up $0.00 $13.90 $13.90 0
12:37 PM $13.89 Down $ -0.01 $13.89 $13.89 100
12:37 PM $13.89 Up $0.00 $13.89 $13.89 0
12:31 PM $13.90 Up $0.00 $13.90 $13.89 3,543
12:31 PM $13.90 Up $0.00 $13.90 $13.89 0
12:31 PM $13.90 Up $0.00 $13.90 $13.89 0
12:31 PM $13.90 Up $0.00 $13.90 $13.89 0
12:31 PM $13.90 Up $0.00 $13.90 $13.89 0
12:31 PM $13.90 Up $0.00 $13.90 $13.89 0
12:23 PM $13.90 Up $0.00 $13.90 $13.90 100
12:23 PM $13.90 Up $0.00 $13.90 $13.90 0
12:23 PM $13.90 Up $0.00 $13.90 $13.90 0
12:23 PM $13.90 Up $0.00 $13.90 $13.90 0
12:23 PM $13.90 Up $0.00 $13.90 $13.90 0
12:23 PM $13.90 Up $0.00 $13.90 $13.90 0
12:23 PM $13.90 Up $0.00 $13.90 $13.90 0
12:23 PM $13.90 Up $0.00 $13.90 $13.90 0
12:15 PM $13.89 Down $ -0.01 $13.89 $13.89 100
12:15 PM $13.89 Up $0.00 $13.89 $13.89 0
12:15 PM $13.89 Up $0.00 $13.89 $13.89 0
12:15 PM $13.89 Up $0.00 $13.89 $13.89 0
12:15 PM $13.89 Up $0.00 $13.89 $13.89 0
12:15 PM $13.89 Up $0.00 $13.89 $13.89 0
12:15 PM $13.89 Up $0.00 $13.89 $13.89 0
12:15 PM $13.89 Up $0.00 $13.89 $13.89 0
11:56 AM $13.90 Up $0.01 $13.90 $13.90 2,600
11:56 AM $13.90 Up $0.00 $13.90 $13.90 0
11:56 AM $13.90 Up $0.00 $13.90 $13.90 0
11:56 AM $13.90 Up $0.00 $13.90 $13.90 0
11:56 AM $13.90 Up $0.00 $13.90 $13.90 0
11:56 AM $13.90 Up $0.00 $13.90 $13.90 0
11:56 AM $13.90 Up $0.00 $13.90 $13.90 0
11:56 AM $13.90 Up $0.00 $13.90 $13.90 0
11:56 AM $13.90 Up $0.00 $13.90 $13.90 0
11:56 AM $13.90 Up $0.00 $13.90 $13.90 0
11:56 AM $13.90 Up $0.00 $13.90 $13.90 0
11:56 AM $13.90 Up $0.00 $13.90 $13.90 0
11:56 AM $13.90 Up $0.00 $13.90 $13.90 0
11:56 AM $13.90 Up $0.00 $13.90 $13.90 0
11:56 AM $13.90 Up $0.00 $13.90 $13.90 0
11:56 AM $13.90 Up $0.00 $13.90 $13.90 0
11:56 AM $13.90 Up $0.00 $13.90 $13.90 0
11:56 AM $13.90 Up $0.00 $13.90 $13.90 0
11:56 AM $13.90 Up $0.00 $13.90 $13.90 0
11:55 AM $13.89 Up $0.00 $13.89 $13.89 100
11:41 AM $13.89 Up $0.01 $13.89 $13.89 591
11:41 AM $13.89 Up $0.00 $13.89 $13.89 0
11:41 AM $13.89 Up $0.00 $13.89 $13.89 0
11:41 AM $13.89 Up $0.00 $13.89 $13.89 0
11:41 AM $13.89 Up $0.00 $13.89 $13.89 0
11:41 AM $13.89 Up $0.00 $13.89 $13.89 0
11:41 AM $13.89 Up $0.00 $13.89 $13.89 0
11:41 AM $13.89 Up $0.00 $13.89 $13.89 0
11:41 AM $13.89 Up $0.00 $13.89 $13.89 0
11:41 AM $13.89 Up $0.00 $13.89 $13.89 0
11:41 AM $13.89 Up $0.00 $13.89 $13.89 0
11:41 AM $13.89 Up $0.00 $13.89 $13.89 0
11:41 AM $13.89 Up $0.00 $13.89 $13.89 0
11:41 AM $13.89 Up $0.00 $13.89 $13.89 0
11:36 AM $13.88 Down $0.00 $13.88 $13.88 720
11:36 AM $13.88 Up $0.00 $13.88 $13.88 0
11:36 AM $13.88 Up $0.00 $13.88 $13.88 0
11:36 AM $13.88 Up $0.00 $13.88 $13.88 0
11:36 AM $13.88 Up $0.00 $13.88 $13.88 0
11:33 AM $13.89 Up $0.00 $13.89 $13.89 100
11:33 AM $13.89 Up $0.00 $13.89 $13.89 0
11:33 AM $13.89 Up $0.00 $13.89 $13.89 0
11:32 AM $13.88 Down $0.00 $13.88 $13.88 100
11:26 AM $13.89 Up $0.00 $13.89 $13.89 586
11:26 AM $13.89 Up $0.00 $13.89 $13.89 0
11:26 AM $13.89 Up $0.00 $13.89 $13.89 0
11:26 AM $13.89 Up $0.00 $13.89 $13.89 0
11:26 AM $13.89 Up $0.00 $13.89 $13.89 0
11:26 AM $13.89 Up $0.00 $13.89 $13.89 0
11:25 AM $13.88 Down $0.00 $13.88 $13.88 9,414
11:22 AM $13.89 Up $0.00 $13.89 $13.89 396
11:22 AM $13.89 Up $0.00 $13.89 $13.89 0
11:22 AM $13.89 Up $0.00 $13.89 $13.89 0
11:21 AM $13.88 Up $0.00 $13.88 $13.88 900
11:06 AM $13.88 Up $0.01 $13.88 $13.88 600
11:06 AM $13.88 Up $0.00 $13.88 $13.88 0
11:06 AM $13.88 Up $0.00 $13.88 $13.88 0
11:06 AM $13.88 Up $0.00 $13.88 $13.88 0
11:06 AM $13.88 Up $0.00 $13.88 $13.88 0
11:06 AM $13.88 Up $0.00 $13.88 $13.88 0
11:06 AM $13.88 Up $0.00 $13.88 $13.88 0
11:06 AM $13.88 Up $0.00 $13.88 $13.88 0
11:06 AM $13.88 Up $0.00 $13.88 $13.88 0
11:06 AM $13.88 Up $0.00 $13.88 $13.88 0
11:06 AM $13.88 Up $0.00 $13.88 $13.88 0
11:06 AM $13.88 Up $0.00 $13.88 $13.88 0
11:06 AM $13.88 Up $0.00 $13.88 $13.88 0
11:06 AM $13.88 Up $0.00 $13.88 $13.88 0
11:06 AM $13.88 Up $0.00 $13.88 $13.88 0
11:03 AM $13.87 Up $0.00 $13.88 $13.87 1,700
11:03 AM $13.87 Up $0.00 $13.88 $13.87 0
11:03 AM $13.87 Up $0.00 $13.88 $13.87 0
10:53 AM $13.87 Up $0.01 $13.87 $13.87 1,023
10:53 AM $13.87 Up $0.00 $13.87 $13.87 0
10:53 AM $13.87 Up $0.00 $13.87 $13.87 0
10:53 AM $13.87 Up $0.00 $13.87 $13.87 0
10:53 AM $13.87 Up $0.00 $13.87 $13.87 0
10:53 AM $13.87 Up $0.00 $13.87 $13.87 0
10:53 AM $13.87 Up $0.00 $13.87 $13.87 0
10:53 AM $13.87 Up $0.00 $13.87 $13.87 0
10:53 AM $13.87 Up $0.00 $13.87 $13.87 0
10:53 AM $13.87 Up $0.00 $13.87 $13.87 0
10:40 AM $13.86 Up $0.00 $13.86 $13.86 100
10:40 AM $13.86 Up $0.00 $13.86 $13.86 0
10:40 AM $13.86 Up $0.00 $13.86 $13.86 0
10:40 AM $13.86 Up $0.00 $13.86 $13.86 0
10:40 AM $13.86 Up $0.00 $13.86 $13.86 0
10:40 AM $13.86 Up $0.00 $13.86 $13.86 0
10:40 AM $13.86 Up $0.00 $13.86 $13.86 0
10:40 AM $13.86 Up $0.00 $13.86 $13.86 0
10:40 AM $13.86 Up $0.00 $13.86 $13.86 0
10:40 AM $13.86 Up $0.00 $13.86 $13.86 0
10:40 AM $13.86 Up $0.00 $13.86 $13.86 0
10:40 AM $13.86 Up $0.00 $13.86 $13.86 0
10:40 AM $13.86 Up $0.00 $13.86 $13.86 0
10:38 AM $13.86 Up $0.00 $13.86 $13.86 1,300
10:38 AM $13.86 Up $0.00 $13.86 $13.86 0
10:37 AM $13.86 Up $0.00 $13.86 $13.86 200
10:24 AM $13.86 Down $0.00 $13.86 $13.86 300
10:24 AM $13.86 Up $0.00 $13.86 $13.86 0
10:24 AM $13.86 Up $0.00 $13.86 $13.86 0
10:24 AM $13.86 Up $0.00 $13.86 $13.86 0
10:24 AM $13.86 Up $0.00 $13.86 $13.86 0
10:24 AM $13.86 Up $0.00 $13.86 $13.86 0
10:24 AM $13.86 Up $0.00 $13.86 $13.86 0
10:24 AM $13.86 Up $0.00 $13.86 $13.86 0
10:24 AM $13.86 Up $0.00 $13.86 $13.86 0
10:24 AM $13.86 Up $0.00 $13.86 $13.86 0
10:24 AM $13.86 Up $0.00 $13.86 $13.86 0
10:24 AM $13.86 Up $0.00 $13.86 $13.86 0
10:24 AM $13.86 Up $0.00 $13.86 $13.86 0
10:16 AM $13.86 Up $0.00 $13.86 $13.86 100
10:16 AM $13.86 Up $0.00 $13.86 $13.86 0
10:16 AM $13.86 Up $0.00 $13.86 $13.86 0
10:16 AM $13.86 Up $0.00 $13.86 $13.86 0
10:16 AM $13.86 Up $0.00 $13.86 $13.86 0
10:16 AM $13.86 Up $0.00 $13.86 $13.86 0
10:16 AM $13.86 Up $0.00 $13.86 $13.86 0
10:16 AM $13.86 Up $0.00 $13.86 $13.86 0
10:12 AM $13.86 Up $0.00 $13.86 $13.86 800
10:12 AM $13.86 Up $0.00 $13.86 $13.86 0
10:12 AM $13.86 Up $0.00 $13.86 $13.86 0
10:12 AM $13.86 Up $0.00 $13.86 $13.86 0
10:07 AM $13.86 Up $0.01 $13.86 $13.86 300
10:07 AM $13.86 Up $0.00 $13.86 $13.86 0
10:07 AM $13.86 Up $0.00 $13.86 $13.86 0
10:07 AM $13.86 Up $0.00 $13.86 $13.86 0
10:07 AM $13.86 Up $0.00 $13.86 $13.86 0
09:59 AM $13.85 Up $0.00 $13.85 $13.85 520
09:59 AM $13.85 Up $0.00 $13.85 $13.85 0
09:59 AM $13.85 Up $0.00 $13.85 $13.85 0
09:59 AM $13.85 Up $0.00 $13.85 $13.85 0
09:59 AM $13.85 Up $0.00 $13.85 $13.85 0
09:59 AM $13.85 Up $0.00 $13.85 $13.85 0
09:59 AM $13.85 Up $0.00 $13.85 $13.85 0
09:59 AM $13.85 Up $0.00 $13.85 $13.85 0
09:57 AM $13.85 Up $0.00 $13.85 $13.85 6,343
09:57 AM $13.85 Up $0.00 $13.85 $13.85 0
09:52 AM $13.85 Down $0.00 $13.85 $13.85 126
09:52 AM $13.85 Up $0.00 $13.85 $13.85 0
09:52 AM $13.85 Up $0.00 $13.85 $13.85 0
09:52 AM $13.85 Up $0.00 $13.85 $13.85 0
09:52 AM $13.85 Up $0.00 $13.85 $13.85 0
09:51 AM $13.85 Up $0.02 $13.85 $13.85 100
09:44 AM $13.83 Down $ -0.01 $13.83 $13.83 722
09:44 AM $13.83 Up $0.00 $13.83 $13.83 0
09:44 AM $13.83 Up $0.00 $13.83 $13.83 0
09:44 AM $13.83 Up $0.00 $13.83 $13.83 0
09:44 AM $13.83 Up $0.00 $13.83 $13.83 0
09:44 AM $13.83 Up $0.00 $13.83 $13.83 0
09:44 AM $13.83 Up $0.00 $13.83 $13.83 0
09:43 AM $13.83 Up $0.00 $13.83 $13.83 1,179
09:40 AM $13.83 Up $0.00 $13.83 $13.83 250
09:40 AM $13.83 Up $0.00 $13.83 $13.83 0
09:40 AM $13.83 Up $0.00 $13.83 $13.83 0
09:38 AM $13.83 Up $0.00 $13.83 $13.83 776
09:38 AM $13.83 Up $0.00 $13.83 $13.83 0
09:31 AM $13.83 Up $0.07 $13.83 $13.83 100
09:31 AM $13.83 Up $0.00 $13.83 $13.83 0
09:31 AM $13.83 Up $0.00 $13.83 $13.83 0
09:31 AM $13.83 Up $0.00 $13.83 $13.83 0
09:31 AM $13.83 Up $0.00 $13.83 $13.83 0
09:31 AM $13.83 Up $0.00 $13.83 $13.83 0
09:31 AM $13.83 Up $0.00 $13.83 $13.83 0
Previous close $13.76

One month history

Date Closing Opening High Low Volume
03-07-2025 $13.91 $13.89 $13.91 $13.89 11,268
02-07-2025 $13.76 $13.76 $13.78 $13.75 111,855
01-07-2025 $13.74 $13.72 $13.74 $13.71 77,909
30-06-2025 $13.75 $13.74 $13.77 $13.70 14,145
27-06-2025 $13.68 $13.68 $13.69 $13.58 36,966
26-06-2025 $13.59 $13.59 $13.63 $13.59 30,399
25-06-2025 $13.53 $13.53 $13.53 $13.50 19,771
24-06-2025 $13.51 $13.51 $13.56 $13.51 32,416
23-06-2025 $13.41 $13.28 $13.41 $13.21 87,514
20-06-2025 $13.23 $13.26 $13.29 $13.23 31,534
18-06-2025 $13.32 $13.36 $13.37 $13.29 47,038
17-06-2025 $13.31 $13.39 $13.41 $13.31 34,489
16-06-2025 $13.43 $13.44 $13.44 $13.40 37,744
13-06-2025 $13.32 $13.41 $13.43 $13.32 150,762
12-06-2025 $13.47 $13.44 $13.47 $13.42 63,976
11-06-2025 $13.39 $13.41 $13.43 $13.33 70,131
10-06-2025 $13.43 $13.35 $13.43 $13.35 34,537
09-06-2025 $13.28 $13.25 $13.29 $13.25 25,735
06-06-2025 $13.18 $13.22 $13.23 $13.18 19,442
05-06-2025 $13.10 $13.21 $13.21 $13.03 77,992
04-06-2025 $13.21 $13.21 $13.24 $13.19 12,246
03-06-2025 $13.17 $13.19 $13.22 $13.17 51,866
02-06-2025 $13.10 $13.04 $13.10 $13.03 50,069
30-05-2025 $13.03 $13.02 $13.08 $12.93 40,653
29-05-2025 $13.06 $12.96 $13.06 $12.96 28,962
28-05-2025 $13.00 $13.01 $13.04 $12.95 57,650
27-05-2025 $13.02 $13.00 $13.05 $13.00 42,504
23-05-2025 $12.80 $12.78 $12.85 $12.78 13,120
22-05-2025 $12.90 $12.91 $12.96 $12.88 17,455
21-05-2025 $12.91 $13.07 $13.08 $12.87 25,724
Graphs are not available, please refer to the detailed table
Back to top