Quotes and Market Data
Find a quote
BROOKFIELD BUSINESS PARTNERS LP
26.25 Down -0.66 (-2.51 %)
Delayed : 2022/09/26 13:57:43
- Previous close $26.91
- Opening $26.62
- Price Ask $26.25
- Price Bid $26.25
- Size Bid 1
- Size Ask 5
- Today High $27.32
- Today Low $26.09
- 52 Weeks High $65.35
- 52 Weeks Low $24.20
- Volume 22,233
Fundamentals
- P/E Ratio : 17.06
- Earnings/Share : 0.03
- Dividends/Share : $0.08
- Current Div. Yield : 1.22
- Market Cap (M) : 2,007.81
- Shares Out (M) : 74.61
- Exchange : XTSE
- Ex Dividend Date : 2022/08/30
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:57 PM | $26.25 | Up $0.00 | $26.26 | $26.25 | 3,400 |
| 01:48 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 100 |
| 01:48 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 01:48 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 01:48 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 01:48 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 01:48 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 01:48 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 01:48 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 01:48 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 0 |
| 01:47 PM | $26.25 | Down $ -0.03 | $26.26 | $26.25 | 600 |
| 01:38 PM | $26.28 | Up $0.03 | $26.28 | $26.28 | 100 |
| 01:38 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 01:38 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 01:38 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 01:38 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 01:38 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 01:38 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 01:38 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 01:38 PM | $26.28 | Up $0.00 | $26.28 | $26.28 | 0 |
| 01:09 PM | $26.25 | Up $0.00 | $26.26 | $26.25 | 500 |
| 01:09 PM | $26.25 | Up $0.00 | $26.26 | $26.25 | 0 |
| 01:09 PM | $26.25 | Up $0.00 | $26.26 | $26.25 | 0 |
| 01:09 PM | $26.25 | Up $0.00 | $26.26 | $26.25 | 0 |
| 01:09 PM | $26.25 | Up $0.00 | $26.26 | $26.25 | 0 |
| 01:09 PM | $26.25 | Up $0.00 | $26.26 | $26.25 | 0 |
| 01:09 PM | $26.25 | Up $0.00 | $26.26 | $26.25 | 0 |
| 01:09 PM | $26.25 | Up $0.00 | $26.26 | $26.25 | 0 |
| 01:09 PM | $26.25 | Up $0.00 | $26.26 | $26.25 | 0 |
| 01:09 PM | $26.25 | Up $0.00 | $26.26 | $26.25 | 0 |
| 01:09 PM | $26.25 | Up $0.00 | $26.26 | $26.25 | 0 |
| 01:09 PM | $26.25 | Up $0.00 | $26.26 | $26.25 | 0 |
| 01:09 PM | $26.25 | Up $0.00 | $26.26 | $26.25 | 0 |
| 01:09 PM | $26.25 | Up $0.00 | $26.26 | $26.25 | 0 |
| 01:09 PM | $26.25 | Up $0.00 | $26.26 | $26.25 | 0 |
| 01:09 PM | $26.25 | Up $0.00 | $26.26 | $26.25 | 0 |
| 01:09 PM | $26.25 | Up $0.00 | $26.26 | $26.25 | 0 |
| 01:09 PM | $26.25 | Up $0.00 | $26.26 | $26.25 | 0 |
| 01:09 PM | $26.25 | Up $0.00 | $26.26 | $26.25 | 0 |
| 01:09 PM | $26.25 | Up $0.00 | $26.26 | $26.25 | 0 |
| 01:09 PM | $26.25 | Up $0.00 | $26.26 | $26.25 | 0 |
| 01:09 PM | $26.25 | Up $0.00 | $26.26 | $26.25 | 0 |
| 01:09 PM | $26.25 | Up $0.00 | $26.26 | $26.25 | 0 |
| 01:09 PM | $26.25 | Up $0.00 | $26.26 | $26.25 | 0 |
| 01:09 PM | $26.25 | Up $0.00 | $26.26 | $26.25 | 0 |
| 01:09 PM | $26.25 | Up $0.00 | $26.26 | $26.25 | 0 |
| 01:09 PM | $26.25 | Up $0.00 | $26.26 | $26.25 | 0 |
| 01:09 PM | $26.25 | Up $0.00 | $26.26 | $26.25 | 0 |
| 01:09 PM | $26.25 | Up $0.00 | $26.26 | $26.25 | 0 |
| 01:06 PM | $26.25 | Up $0.00 | $26.26 | $26.25 | 2,000 |
| 01:06 PM | $26.25 | Up $0.00 | $26.26 | $26.25 | 0 |
| 01:06 PM | $26.25 | Up $0.00 | $26.26 | $26.25 | 0 |
| 01:05 PM | $26.25 | Up $0.00 | $26.25 | $26.25 | 100 |
| 01:01 PM | $26.25 | Down $ -0.20 | $26.25 | $26.09 | 3,500 |
| 01:01 PM | $26.25 | Up $0.00 | $26.25 | $26.09 | 0 |
| 01:01 PM | $26.25 | Up $0.00 | $26.25 | $26.09 | 0 |
| 01:01 PM | $26.25 | Up $0.00 | $26.25 | $26.09 | 0 |
| 12:30 PM | $26.45 | Down $ -0.05 | $26.45 | $26.45 | 100 |
| 12:30 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:30 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:30 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:30 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:30 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:30 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:30 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:30 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:30 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:30 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:30 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:30 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:30 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:30 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:30 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:30 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:30 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:30 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:30 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:30 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:30 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:30 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:30 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:30 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:30 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:30 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:30 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:30 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:30 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:30 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 12:28 PM | $26.50 | Down $ -0.20 | $26.51 | $26.50 | 200 |
| 12:28 PM | $26.50 | Up $0.00 | $26.51 | $26.50 | 0 |
| 11:52 AM | $26.70 | Up $0.20 | $26.70 | $26.70 | 500 |
| 11:52 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:52 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:52 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:52 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:52 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:52 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:52 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:52 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:52 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:52 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:52 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:52 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:52 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:52 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:52 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:52 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:52 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:52 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:52 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:52 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:52 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:52 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:52 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:52 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:52 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:52 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:52 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:52 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:52 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:52 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:52 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:52 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:52 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:52 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:52 AM | $26.70 | Up $0.00 | $26.70 | $26.70 | 0 |
| 11:36 AM | $26.50 | Down $ -0.05 | $26.50 | $26.50 | 100 |
| 11:36 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:36 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:36 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:36 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:36 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:36 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:36 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:36 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:36 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:36 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:36 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:36 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:36 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:36 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:36 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:34 AM | $26.55 | Up $0.00 | $26.55 | $26.55 | 3,800 |
| 11:34 AM | $26.55 | Up $0.00 | $26.55 | $26.55 | 0 |
| 11:29 AM | $26.55 | Down $ -0.45 | $26.63 | $26.55 | 1,700 |
| 11:29 AM | $26.55 | Up $0.00 | $26.63 | $26.55 | 0 |
| 11:29 AM | $26.55 | Up $0.00 | $26.63 | $26.55 | 0 |
| 11:29 AM | $26.55 | Up $0.00 | $26.63 | $26.55 | 0 |
| 11:29 AM | $26.55 | Up $0.00 | $26.63 | $26.55 | 0 |
| 11:25 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 900 |
| 11:25 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:25 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:25 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:18 AM | $27.00 | Down $ -0.10 | $27.00 | $27.00 | 100 |
| 11:18 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:18 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:18 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:18 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:18 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:18 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:11 AM | $27.10 | Up $0.10 | $27.26 | $27.10 | 1,000 |
| 11:11 AM | $27.10 | Up $0.00 | $27.26 | $27.10 | 0 |
| 11:11 AM | $27.10 | Up $0.00 | $27.26 | $27.10 | 0 |
| 11:11 AM | $27.10 | Up $0.00 | $27.26 | $27.10 | 0 |
| 11:11 AM | $27.10 | Up $0.00 | $27.26 | $27.10 | 0 |
| 11:11 AM | $27.10 | Up $0.00 | $27.26 | $27.10 | 0 |
| 11:11 AM | $27.10 | Up $0.00 | $27.26 | $27.10 | 0 |
| 10:49 AM | $27.00 | Down $ -0.07 | $27.00 | $27.00 | 100 |
| 10:49 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:49 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:49 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:49 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:49 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:49 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:49 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:49 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:49 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:49 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:49 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:49 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:49 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:49 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:49 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:49 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:49 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:49 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:49 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:49 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:49 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:45 AM | $27.07 | Down $ -0.03 | $27.07 | $27.07 | 100 |
| 10:45 AM | $27.07 | Up $0.00 | $27.07 | $27.07 | 0 |
| 10:45 AM | $27.07 | Up $0.00 | $27.07 | $27.07 | 0 |
| 10:45 AM | $27.07 | Up $0.00 | $27.07 | $27.07 | 0 |
| 10:36 AM | $27.10 | Up $0.05 | $27.10 | $27.10 | 300 |
| 10:36 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 10:36 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 10:36 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 10:36 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 10:36 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 10:36 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 10:36 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 10:36 AM | $27.10 | Up $0.00 | $27.10 | $27.10 | 0 |
| 10:29 AM | $27.05 | Down $ -0.26 | $27.05 | $27.05 | 100 |
| 10:29 AM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 10:29 AM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 10:29 AM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 10:29 AM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 10:29 AM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 10:29 AM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 10:25 AM | $27.31 | Up $0.25 | $27.32 | $27.30 | 1,600 |
| 10:25 AM | $27.31 | Up $0.00 | $27.32 | $27.30 | 0 |
| 10:25 AM | $27.31 | Up $0.00 | $27.32 | $27.30 | 0 |
| 10:25 AM | $27.31 | Up $0.00 | $27.32 | $27.30 | 0 |
| 10:13 AM | $27.06 | Up $0.02 | $27.06 | $27.06 | 100 |
| 10:13 AM | $27.06 | Up $0.00 | $27.06 | $27.06 | 0 |
| 10:13 AM | $27.06 | Up $0.00 | $27.06 | $27.06 | 0 |
| 10:13 AM | $27.06 | Up $0.00 | $27.06 | $27.06 | 0 |
| 10:13 AM | $27.06 | Up $0.00 | $27.06 | $27.06 | 0 |
| 10:13 AM | $27.06 | Up $0.00 | $27.06 | $27.06 | 0 |
| 10:13 AM | $27.06 | Up $0.00 | $27.06 | $27.06 | 0 |
| 10:13 AM | $27.06 | Up $0.00 | $27.06 | $27.06 | 0 |
| 10:13 AM | $27.06 | Up $0.00 | $27.06 | $27.06 | 0 |
| 10:13 AM | $27.06 | Up $0.00 | $27.06 | $27.06 | 0 |
| 10:13 AM | $27.06 | Up $0.00 | $27.06 | $27.06 | 0 |
| 10:13 AM | $27.06 | Up $0.00 | $27.06 | $27.06 | 0 |
| 10:08 AM | $27.04 | Down $ -0.01 | $27.04 | $27.04 | 100 |
| 10:08 AM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 10:08 AM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 10:08 AM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 10:08 AM | $27.04 | Up $0.00 | $27.04 | $27.04 | 0 |
| 09:55 AM | $27.05 | Down $ -0.02 | $27.05 | $27.05 | 100 |
| 09:55 AM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 09:55 AM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 09:55 AM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 09:55 AM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 09:55 AM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 09:55 AM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 09:55 AM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 09:55 AM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 09:55 AM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 09:55 AM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 09:55 AM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 09:55 AM | $27.05 | Up $0.00 | $27.05 | $27.05 | 0 |
| 09:47 AM | $27.07 | Up $0.03 | $27.07 | $27.07 | 100 |
| 09:47 AM | $27.07 | Up $0.00 | $27.07 | $27.07 | 0 |
| 09:47 AM | $27.07 | Up $0.00 | $27.07 | $27.07 | 0 |
| 09:47 AM | $27.07 | Up $0.00 | $27.07 | $27.07 | 0 |
| 09:47 AM | $27.07 | Up $0.00 | $27.07 | $27.07 | 0 |
| 09:47 AM | $27.07 | Up $0.00 | $27.07 | $27.07 | 0 |
| 09:47 AM | $27.07 | Up $0.00 | $27.07 | $27.07 | 0 |
| 09:47 AM | $27.07 | Up $0.00 | $27.07 | $27.07 | 0 |
| 09:42 AM | $27.04 | Down $ -0.20 | $27.09 | $27.04 | 400 |
| 09:42 AM | $27.04 | Up $0.00 | $27.09 | $27.04 | 0 |
| 09:42 AM | $27.04 | Up $0.00 | $27.09 | $27.04 | 0 |
| 09:42 AM | $27.04 | Up $0.00 | $27.09 | $27.04 | 0 |
| 09:42 AM | $27.04 | Up $0.00 | $27.09 | $27.04 | 0 |
| 09:35 AM | $27.24 | Up $0.62 | $27.24 | $26.98 | 200 |
| 09:35 AM | $27.24 | Up $0.00 | $27.24 | $26.98 | 0 |
| 09:35 AM | $27.24 | Up $0.00 | $27.24 | $26.98 | 0 |
| 09:35 AM | $27.24 | Up $0.00 | $27.24 | $26.98 | 0 |
| 09:35 AM | $27.24 | Up $0.00 | $27.24 | $26.98 | 0 |
| 09:35 AM | $27.24 | Up $0.00 | $27.24 | $26.98 | 0 |
| 09:35 AM | $27.24 | Up $0.00 | $27.24 | $26.98 | 0 |
| 09:30 AM | $26.62 | Down $ -0.29 | $26.62 | $26.62 | 100 |
| 09:30 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 09:30 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 09:30 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 09:30 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| Previous close | $26.91 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26-09-2022 | $26.25 | $26.51 | $26.51 | $26.09 | 10,600 |
| 23-09-2022 | $26.91 | $26.79 | $27.18 | $26.55 | 17,900 |
| 22-09-2022 | $27.77 | $27.50 | $27.77 | $27.38 | 19,900 |
| 21-09-2022 | $27.66 | $27.90 | $27.93 | $27.47 | 40,900 |
| 20-09-2022 | $27.65 | $27.65 | $27.90 | $27.47 | 29,200 |
| 19-09-2022 | $28.93 | $28.17 | $29.12 | $28.05 | 30,700 |
| 16-09-2022 | $28.50 | $29.21 | $29.21 | $28.05 | 132,300 |
| 15-09-2022 | $30.63 | $30.99 | $31.16 | $30.39 | 23,500 |
| 14-09-2022 | $31.14 | $31.26 | $31.50 | $30.88 | 46,600 |
| 13-09-2022 | $31.68 | $31.46 | $32.31 | $31.35 | 21,900 |
| 12-09-2022 | $31.78 | $31.31 | $32.11 | $31.13 | 32,400 |
| 09-09-2022 | $30.80 | $30.61 | $31.27 | $30.46 | 40,200 |
| 08-09-2022 | $30.42 | $29.39 | $30.44 | $29.39 | 27,200 |
| 07-09-2022 | $29.54 | $28.39 | $29.54 | $28.30 | 65,000 |
| 06-09-2022 | $28.36 | $28.08 | $28.36 | $27.91 | 8,100 |
| 02-09-2022 | $28.85 | $28.49 | $28.89 | $28.13 | 17,900 |
| 01-09-2022 | $28.45 | $26.82 | $29.07 | $26.68 | 45,800 |
| 31-08-2022 | $28.18 | $27.95 | $28.44 | $27.78 | 17,200 |
| 30-08-2022 | $28.26 | $28.04 | $28.37 | $27.80 | 15,400 |
| 29-08-2022 | $28.54 | $28.52 | $28.97 | $28.52 | 9,000 |
| 26-08-2022 | $29.40 | $28.85 | $29.40 | $28.63 | 15,900 |
| 25-08-2022 | $29.14 | $29.95 | $29.95 | $29.04 | 12,700 |
| 24-08-2022 | $29.47 | $30.40 | $30.43 | $29.45 | 19,300 |
| 23-08-2022 | $30.90 | $30.54 | $31.07 | $30.54 | 16,800 |
| 22-08-2022 | $30.56 | $30.18 | $30.59 | $30.10 | 17,700 |
| 19-08-2022 | $30.60 | $30.66 | $30.80 | $30.47 | 2,600 |
| 18-08-2022 | $31.16 | $31.36 | $31.56 | $31.02 | 16,500 |
| 17-08-2022 | $32.27 | $32.61 | $32.73 | $32.27 | 9,500 |
| 16-08-2022 | $33.56 | $33.65 | $34.05 | $33.36 | 25,000 |
| 15-08-2022 | $33.06 | $33.01 | $33.32 | $32.76 | 15,000 |
Graphs are not available, please refer to the detailed table