Print

Quotes and Market Data

Find a quote

BROOKFIELD BUSINESS PARTNERS LP

26.25 Down -0.66 (-2.51 %)

Delayed : 2022/09/26 13:57:43

  • Previous close $26.91
  • Opening $26.62
  • Price Ask $26.25
  • Price Bid $26.25
  • Size Bid 1
  • Size Ask 5
  • Today High $27.32
  • Today Low $26.09
  • 52 Weeks High $65.35
  • 52 Weeks Low $24.20
  • Volume 22,233

Fundamentals

  • P/E Ratio : 17.06
  • Earnings/Share : 0.03
  • Dividends/Share : $0.08
  • Current Div. Yield : 1.22
  • Market Cap (M) : 2,007.81
  • Shares Out (M) : 74.61
  • Exchange : XTSE
  • Ex Dividend Date : 2022/08/30

Intraday history

Hour Last Change High Low Volume
01:57 PM $26.25 Up $0.00 $26.26 $26.25 3,400
01:48 PM $26.25 Up $0.00 $26.25 $26.25 100
01:48 PM $26.25 Up $0.00 $26.25 $26.25 0
01:48 PM $26.25 Up $0.00 $26.25 $26.25 0
01:48 PM $26.25 Up $0.00 $26.25 $26.25 0
01:48 PM $26.25 Up $0.00 $26.25 $26.25 0
01:48 PM $26.25 Up $0.00 $26.25 $26.25 0
01:48 PM $26.25 Up $0.00 $26.25 $26.25 0
01:48 PM $26.25 Up $0.00 $26.25 $26.25 0
01:48 PM $26.25 Up $0.00 $26.25 $26.25 0
01:47 PM $26.25 Down $ -0.03 $26.26 $26.25 600
01:38 PM $26.28 Up $0.03 $26.28 $26.28 100
01:38 PM $26.28 Up $0.00 $26.28 $26.28 0
01:38 PM $26.28 Up $0.00 $26.28 $26.28 0
01:38 PM $26.28 Up $0.00 $26.28 $26.28 0
01:38 PM $26.28 Up $0.00 $26.28 $26.28 0
01:38 PM $26.28 Up $0.00 $26.28 $26.28 0
01:38 PM $26.28 Up $0.00 $26.28 $26.28 0
01:38 PM $26.28 Up $0.00 $26.28 $26.28 0
01:38 PM $26.28 Up $0.00 $26.28 $26.28 0
01:09 PM $26.25 Up $0.00 $26.26 $26.25 500
01:09 PM $26.25 Up $0.00 $26.26 $26.25 0
01:09 PM $26.25 Up $0.00 $26.26 $26.25 0
01:09 PM $26.25 Up $0.00 $26.26 $26.25 0
01:09 PM $26.25 Up $0.00 $26.26 $26.25 0
01:09 PM $26.25 Up $0.00 $26.26 $26.25 0
01:09 PM $26.25 Up $0.00 $26.26 $26.25 0
01:09 PM $26.25 Up $0.00 $26.26 $26.25 0
01:09 PM $26.25 Up $0.00 $26.26 $26.25 0
01:09 PM $26.25 Up $0.00 $26.26 $26.25 0
01:09 PM $26.25 Up $0.00 $26.26 $26.25 0
01:09 PM $26.25 Up $0.00 $26.26 $26.25 0
01:09 PM $26.25 Up $0.00 $26.26 $26.25 0
01:09 PM $26.25 Up $0.00 $26.26 $26.25 0
01:09 PM $26.25 Up $0.00 $26.26 $26.25 0
01:09 PM $26.25 Up $0.00 $26.26 $26.25 0
01:09 PM $26.25 Up $0.00 $26.26 $26.25 0
01:09 PM $26.25 Up $0.00 $26.26 $26.25 0
01:09 PM $26.25 Up $0.00 $26.26 $26.25 0
01:09 PM $26.25 Up $0.00 $26.26 $26.25 0
01:09 PM $26.25 Up $0.00 $26.26 $26.25 0
01:09 PM $26.25 Up $0.00 $26.26 $26.25 0
01:09 PM $26.25 Up $0.00 $26.26 $26.25 0
01:09 PM $26.25 Up $0.00 $26.26 $26.25 0
01:09 PM $26.25 Up $0.00 $26.26 $26.25 0
01:09 PM $26.25 Up $0.00 $26.26 $26.25 0
01:09 PM $26.25 Up $0.00 $26.26 $26.25 0
01:09 PM $26.25 Up $0.00 $26.26 $26.25 0
01:09 PM $26.25 Up $0.00 $26.26 $26.25 0
01:06 PM $26.25 Up $0.00 $26.26 $26.25 2,000
01:06 PM $26.25 Up $0.00 $26.26 $26.25 0
01:06 PM $26.25 Up $0.00 $26.26 $26.25 0
01:05 PM $26.25 Up $0.00 $26.25 $26.25 100
01:01 PM $26.25 Down $ -0.20 $26.25 $26.09 3,500
01:01 PM $26.25 Up $0.00 $26.25 $26.09 0
01:01 PM $26.25 Up $0.00 $26.25 $26.09 0
01:01 PM $26.25 Up $0.00 $26.25 $26.09 0
12:30 PM $26.45 Down $ -0.05 $26.45 $26.45 100
12:30 PM $26.45 Up $0.00 $26.45 $26.45 0
12:30 PM $26.45 Up $0.00 $26.45 $26.45 0
12:30 PM $26.45 Up $0.00 $26.45 $26.45 0
12:30 PM $26.45 Up $0.00 $26.45 $26.45 0
12:30 PM $26.45 Up $0.00 $26.45 $26.45 0
12:30 PM $26.45 Up $0.00 $26.45 $26.45 0
12:30 PM $26.45 Up $0.00 $26.45 $26.45 0
12:30 PM $26.45 Up $0.00 $26.45 $26.45 0
12:30 PM $26.45 Up $0.00 $26.45 $26.45 0
12:30 PM $26.45 Up $0.00 $26.45 $26.45 0
12:30 PM $26.45 Up $0.00 $26.45 $26.45 0
12:30 PM $26.45 Up $0.00 $26.45 $26.45 0
12:30 PM $26.45 Up $0.00 $26.45 $26.45 0
12:30 PM $26.45 Up $0.00 $26.45 $26.45 0
12:30 PM $26.45 Up $0.00 $26.45 $26.45 0
12:30 PM $26.45 Up $0.00 $26.45 $26.45 0
12:30 PM $26.45 Up $0.00 $26.45 $26.45 0
12:30 PM $26.45 Up $0.00 $26.45 $26.45 0
12:30 PM $26.45 Up $0.00 $26.45 $26.45 0
12:30 PM $26.45 Up $0.00 $26.45 $26.45 0
12:30 PM $26.45 Up $0.00 $26.45 $26.45 0
12:30 PM $26.45 Up $0.00 $26.45 $26.45 0
12:30 PM $26.45 Up $0.00 $26.45 $26.45 0
12:30 PM $26.45 Up $0.00 $26.45 $26.45 0
12:30 PM $26.45 Up $0.00 $26.45 $26.45 0
12:30 PM $26.45 Up $0.00 $26.45 $26.45 0
12:30 PM $26.45 Up $0.00 $26.45 $26.45 0
12:30 PM $26.45 Up $0.00 $26.45 $26.45 0
12:30 PM $26.45 Up $0.00 $26.45 $26.45 0
12:30 PM $26.45 Up $0.00 $26.45 $26.45 0
12:28 PM $26.50 Down $ -0.20 $26.51 $26.50 200
12:28 PM $26.50 Up $0.00 $26.51 $26.50 0
11:52 AM $26.70 Up $0.20 $26.70 $26.70 500
11:52 AM $26.70 Up $0.00 $26.70 $26.70 0
11:52 AM $26.70 Up $0.00 $26.70 $26.70 0
11:52 AM $26.70 Up $0.00 $26.70 $26.70 0
11:52 AM $26.70 Up $0.00 $26.70 $26.70 0
11:52 AM $26.70 Up $0.00 $26.70 $26.70 0
11:52 AM $26.70 Up $0.00 $26.70 $26.70 0
11:52 AM $26.70 Up $0.00 $26.70 $26.70 0
11:52 AM $26.70 Up $0.00 $26.70 $26.70 0
11:52 AM $26.70 Up $0.00 $26.70 $26.70 0
11:52 AM $26.70 Up $0.00 $26.70 $26.70 0
11:52 AM $26.70 Up $0.00 $26.70 $26.70 0
11:52 AM $26.70 Up $0.00 $26.70 $26.70 0
11:52 AM $26.70 Up $0.00 $26.70 $26.70 0
11:52 AM $26.70 Up $0.00 $26.70 $26.70 0
11:52 AM $26.70 Up $0.00 $26.70 $26.70 0
11:52 AM $26.70 Up $0.00 $26.70 $26.70 0
11:52 AM $26.70 Up $0.00 $26.70 $26.70 0
11:52 AM $26.70 Up $0.00 $26.70 $26.70 0
11:52 AM $26.70 Up $0.00 $26.70 $26.70 0
11:52 AM $26.70 Up $0.00 $26.70 $26.70 0
11:52 AM $26.70 Up $0.00 $26.70 $26.70 0
11:52 AM $26.70 Up $0.00 $26.70 $26.70 0
11:52 AM $26.70 Up $0.00 $26.70 $26.70 0
11:52 AM $26.70 Up $0.00 $26.70 $26.70 0
11:52 AM $26.70 Up $0.00 $26.70 $26.70 0
11:52 AM $26.70 Up $0.00 $26.70 $26.70 0
11:52 AM $26.70 Up $0.00 $26.70 $26.70 0
11:52 AM $26.70 Up $0.00 $26.70 $26.70 0
11:52 AM $26.70 Up $0.00 $26.70 $26.70 0
11:52 AM $26.70 Up $0.00 $26.70 $26.70 0
11:52 AM $26.70 Up $0.00 $26.70 $26.70 0
11:52 AM $26.70 Up $0.00 $26.70 $26.70 0
11:52 AM $26.70 Up $0.00 $26.70 $26.70 0
11:52 AM $26.70 Up $0.00 $26.70 $26.70 0
11:52 AM $26.70 Up $0.00 $26.70 $26.70 0
11:36 AM $26.50 Down $ -0.05 $26.50 $26.50 100
11:36 AM $26.50 Up $0.00 $26.50 $26.50 0
11:36 AM $26.50 Up $0.00 $26.50 $26.50 0
11:36 AM $26.50 Up $0.00 $26.50 $26.50 0
11:36 AM $26.50 Up $0.00 $26.50 $26.50 0
11:36 AM $26.50 Up $0.00 $26.50 $26.50 0
11:36 AM $26.50 Up $0.00 $26.50 $26.50 0
11:36 AM $26.50 Up $0.00 $26.50 $26.50 0
11:36 AM $26.50 Up $0.00 $26.50 $26.50 0
11:36 AM $26.50 Up $0.00 $26.50 $26.50 0
11:36 AM $26.50 Up $0.00 $26.50 $26.50 0
11:36 AM $26.50 Up $0.00 $26.50 $26.50 0
11:36 AM $26.50 Up $0.00 $26.50 $26.50 0
11:36 AM $26.50 Up $0.00 $26.50 $26.50 0
11:36 AM $26.50 Up $0.00 $26.50 $26.50 0
11:36 AM $26.50 Up $0.00 $26.50 $26.50 0
11:34 AM $26.55 Up $0.00 $26.55 $26.55 3,800
11:34 AM $26.55 Up $0.00 $26.55 $26.55 0
11:29 AM $26.55 Down $ -0.45 $26.63 $26.55 1,700
11:29 AM $26.55 Up $0.00 $26.63 $26.55 0
11:29 AM $26.55 Up $0.00 $26.63 $26.55 0
11:29 AM $26.55 Up $0.00 $26.63 $26.55 0
11:29 AM $26.55 Up $0.00 $26.63 $26.55 0
11:25 AM $27.00 Up $0.00 $27.00 $27.00 900
11:25 AM $27.00 Up $0.00 $27.00 $27.00 0
11:25 AM $27.00 Up $0.00 $27.00 $27.00 0
11:25 AM $27.00 Up $0.00 $27.00 $27.00 0
11:18 AM $27.00 Down $ -0.10 $27.00 $27.00 100
11:18 AM $27.00 Up $0.00 $27.00 $27.00 0
11:18 AM $27.00 Up $0.00 $27.00 $27.00 0
11:18 AM $27.00 Up $0.00 $27.00 $27.00 0
11:18 AM $27.00 Up $0.00 $27.00 $27.00 0
11:18 AM $27.00 Up $0.00 $27.00 $27.00 0
11:18 AM $27.00 Up $0.00 $27.00 $27.00 0
11:11 AM $27.10 Up $0.10 $27.26 $27.10 1,000
11:11 AM $27.10 Up $0.00 $27.26 $27.10 0
11:11 AM $27.10 Up $0.00 $27.26 $27.10 0
11:11 AM $27.10 Up $0.00 $27.26 $27.10 0
11:11 AM $27.10 Up $0.00 $27.26 $27.10 0
11:11 AM $27.10 Up $0.00 $27.26 $27.10 0
11:11 AM $27.10 Up $0.00 $27.26 $27.10 0
10:49 AM $27.00 Down $ -0.07 $27.00 $27.00 100
10:49 AM $27.00 Up $0.00 $27.00 $27.00 0
10:49 AM $27.00 Up $0.00 $27.00 $27.00 0
10:49 AM $27.00 Up $0.00 $27.00 $27.00 0
10:49 AM $27.00 Up $0.00 $27.00 $27.00 0
10:49 AM $27.00 Up $0.00 $27.00 $27.00 0
10:49 AM $27.00 Up $0.00 $27.00 $27.00 0
10:49 AM $27.00 Up $0.00 $27.00 $27.00 0
10:49 AM $27.00 Up $0.00 $27.00 $27.00 0
10:49 AM $27.00 Up $0.00 $27.00 $27.00 0
10:49 AM $27.00 Up $0.00 $27.00 $27.00 0
10:49 AM $27.00 Up $0.00 $27.00 $27.00 0
10:49 AM $27.00 Up $0.00 $27.00 $27.00 0
10:49 AM $27.00 Up $0.00 $27.00 $27.00 0
10:49 AM $27.00 Up $0.00 $27.00 $27.00 0
10:49 AM $27.00 Up $0.00 $27.00 $27.00 0
10:49 AM $27.00 Up $0.00 $27.00 $27.00 0
10:49 AM $27.00 Up $0.00 $27.00 $27.00 0
10:49 AM $27.00 Up $0.00 $27.00 $27.00 0
10:49 AM $27.00 Up $0.00 $27.00 $27.00 0
10:49 AM $27.00 Up $0.00 $27.00 $27.00 0
10:49 AM $27.00 Up $0.00 $27.00 $27.00 0
10:45 AM $27.07 Down $ -0.03 $27.07 $27.07 100
10:45 AM $27.07 Up $0.00 $27.07 $27.07 0
10:45 AM $27.07 Up $0.00 $27.07 $27.07 0
10:45 AM $27.07 Up $0.00 $27.07 $27.07 0
10:36 AM $27.10 Up $0.05 $27.10 $27.10 300
10:36 AM $27.10 Up $0.00 $27.10 $27.10 0
10:36 AM $27.10 Up $0.00 $27.10 $27.10 0
10:36 AM $27.10 Up $0.00 $27.10 $27.10 0
10:36 AM $27.10 Up $0.00 $27.10 $27.10 0
10:36 AM $27.10 Up $0.00 $27.10 $27.10 0
10:36 AM $27.10 Up $0.00 $27.10 $27.10 0
10:36 AM $27.10 Up $0.00 $27.10 $27.10 0
10:36 AM $27.10 Up $0.00 $27.10 $27.10 0
10:29 AM $27.05 Down $ -0.26 $27.05 $27.05 100
10:29 AM $27.05 Up $0.00 $27.05 $27.05 0
10:29 AM $27.05 Up $0.00 $27.05 $27.05 0
10:29 AM $27.05 Up $0.00 $27.05 $27.05 0
10:29 AM $27.05 Up $0.00 $27.05 $27.05 0
10:29 AM $27.05 Up $0.00 $27.05 $27.05 0
10:29 AM $27.05 Up $0.00 $27.05 $27.05 0
10:25 AM $27.31 Up $0.25 $27.32 $27.30 1,600
10:25 AM $27.31 Up $0.00 $27.32 $27.30 0
10:25 AM $27.31 Up $0.00 $27.32 $27.30 0
10:25 AM $27.31 Up $0.00 $27.32 $27.30 0
10:13 AM $27.06 Up $0.02 $27.06 $27.06 100
10:13 AM $27.06 Up $0.00 $27.06 $27.06 0
10:13 AM $27.06 Up $0.00 $27.06 $27.06 0
10:13 AM $27.06 Up $0.00 $27.06 $27.06 0
10:13 AM $27.06 Up $0.00 $27.06 $27.06 0
10:13 AM $27.06 Up $0.00 $27.06 $27.06 0
10:13 AM $27.06 Up $0.00 $27.06 $27.06 0
10:13 AM $27.06 Up $0.00 $27.06 $27.06 0
10:13 AM $27.06 Up $0.00 $27.06 $27.06 0
10:13 AM $27.06 Up $0.00 $27.06 $27.06 0
10:13 AM $27.06 Up $0.00 $27.06 $27.06 0
10:13 AM $27.06 Up $0.00 $27.06 $27.06 0
10:08 AM $27.04 Down $ -0.01 $27.04 $27.04 100
10:08 AM $27.04 Up $0.00 $27.04 $27.04 0
10:08 AM $27.04 Up $0.00 $27.04 $27.04 0
10:08 AM $27.04 Up $0.00 $27.04 $27.04 0
10:08 AM $27.04 Up $0.00 $27.04 $27.04 0
09:55 AM $27.05 Down $ -0.02 $27.05 $27.05 100
09:55 AM $27.05 Up $0.00 $27.05 $27.05 0
09:55 AM $27.05 Up $0.00 $27.05 $27.05 0
09:55 AM $27.05 Up $0.00 $27.05 $27.05 0
09:55 AM $27.05 Up $0.00 $27.05 $27.05 0
09:55 AM $27.05 Up $0.00 $27.05 $27.05 0
09:55 AM $27.05 Up $0.00 $27.05 $27.05 0
09:55 AM $27.05 Up $0.00 $27.05 $27.05 0
09:55 AM $27.05 Up $0.00 $27.05 $27.05 0
09:55 AM $27.05 Up $0.00 $27.05 $27.05 0
09:55 AM $27.05 Up $0.00 $27.05 $27.05 0
09:55 AM $27.05 Up $0.00 $27.05 $27.05 0
09:55 AM $27.05 Up $0.00 $27.05 $27.05 0
09:47 AM $27.07 Up $0.03 $27.07 $27.07 100
09:47 AM $27.07 Up $0.00 $27.07 $27.07 0
09:47 AM $27.07 Up $0.00 $27.07 $27.07 0
09:47 AM $27.07 Up $0.00 $27.07 $27.07 0
09:47 AM $27.07 Up $0.00 $27.07 $27.07 0
09:47 AM $27.07 Up $0.00 $27.07 $27.07 0
09:47 AM $27.07 Up $0.00 $27.07 $27.07 0
09:47 AM $27.07 Up $0.00 $27.07 $27.07 0
09:42 AM $27.04 Down $ -0.20 $27.09 $27.04 400
09:42 AM $27.04 Up $0.00 $27.09 $27.04 0
09:42 AM $27.04 Up $0.00 $27.09 $27.04 0
09:42 AM $27.04 Up $0.00 $27.09 $27.04 0
09:42 AM $27.04 Up $0.00 $27.09 $27.04 0
09:35 AM $27.24 Up $0.62 $27.24 $26.98 200
09:35 AM $27.24 Up $0.00 $27.24 $26.98 0
09:35 AM $27.24 Up $0.00 $27.24 $26.98 0
09:35 AM $27.24 Up $0.00 $27.24 $26.98 0
09:35 AM $27.24 Up $0.00 $27.24 $26.98 0
09:35 AM $27.24 Up $0.00 $27.24 $26.98 0
09:35 AM $27.24 Up $0.00 $27.24 $26.98 0
09:30 AM $26.62 Down $ -0.29 $26.62 $26.62 100
09:30 AM $26.62 Up $0.00 $26.62 $26.62 0
09:30 AM $26.62 Up $0.00 $26.62 $26.62 0
09:30 AM $26.62 Up $0.00 $26.62 $26.62 0
09:30 AM $26.62 Up $0.00 $26.62 $26.62 0
Previous close $26.91

One month history

Date Closing Opening High Low Volume
26-09-2022 $26.25 $26.51 $26.51 $26.09 10,600
23-09-2022 $26.91 $26.79 $27.18 $26.55 17,900
22-09-2022 $27.77 $27.50 $27.77 $27.38 19,900
21-09-2022 $27.66 $27.90 $27.93 $27.47 40,900
20-09-2022 $27.65 $27.65 $27.90 $27.47 29,200
19-09-2022 $28.93 $28.17 $29.12 $28.05 30,700
16-09-2022 $28.50 $29.21 $29.21 $28.05 132,300
15-09-2022 $30.63 $30.99 $31.16 $30.39 23,500
14-09-2022 $31.14 $31.26 $31.50 $30.88 46,600
13-09-2022 $31.68 $31.46 $32.31 $31.35 21,900
12-09-2022 $31.78 $31.31 $32.11 $31.13 32,400
09-09-2022 $30.80 $30.61 $31.27 $30.46 40,200
08-09-2022 $30.42 $29.39 $30.44 $29.39 27,200
07-09-2022 $29.54 $28.39 $29.54 $28.30 65,000
06-09-2022 $28.36 $28.08 $28.36 $27.91 8,100
02-09-2022 $28.85 $28.49 $28.89 $28.13 17,900
01-09-2022 $28.45 $26.82 $29.07 $26.68 45,800
31-08-2022 $28.18 $27.95 $28.44 $27.78 17,200
30-08-2022 $28.26 $28.04 $28.37 $27.80 15,400
29-08-2022 $28.54 $28.52 $28.97 $28.52 9,000
26-08-2022 $29.40 $28.85 $29.40 $28.63 15,900
25-08-2022 $29.14 $29.95 $29.95 $29.04 12,700
24-08-2022 $29.47 $30.40 $30.43 $29.45 19,300
23-08-2022 $30.90 $30.54 $31.07 $30.54 16,800
22-08-2022 $30.56 $30.18 $30.59 $30.10 17,700
19-08-2022 $30.60 $30.66 $30.80 $30.47 2,600
18-08-2022 $31.16 $31.36 $31.56 $31.02 16,500
17-08-2022 $32.27 $32.61 $32.73 $32.27 9,500
16-08-2022 $33.56 $33.65 $34.05 $33.36 25,000
15-08-2022 $33.06 $33.01 $33.32 $32.76 15,000
Graphs are not available, please refer to the detailed table
Back to top