Quotes and Market Data
Find a quote
BROOKFIELD BUSINESS PARTNERS LP
27.00 Up 0.00 (0.00 %)
Delayed : 2024/04/24 16:00:01
- Previous close $27.00
- Opening $26.97
- Price Ask $26.11
- Price Bid $26.11
- Size Bid 18
- Size Ask 2
- Today High $27.20
- Today Low $26.67
- 52 Weeks High $31.82
- 52 Weeks Low $16.86
- Volume 28,266
Fundamentals
- P/E Ratio : 3.03
- Earnings/Share : 0.03
- Dividends/Share : $0.08
- Current Div. Yield : 1.26
- Market Cap (M) : 2,005.61
- Shares Out (M) : 74.28
- Exchange : XTSE
- Ex Dividend Date : 2024/02/28
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $27.00 | Down $ -0.01 | $27.00 | $27.00 | 2,300 |
| 03:59 PM | $27.01 | Up $0.01 | $27.01 | $27.01 | 200 |
| 03:56 PM | $27.00 | Up $0.10 | $27.00 | $26.91 | 400 |
| 03:56 PM | $27.00 | Up $0.00 | $27.00 | $26.91 | 0 |
| 03:56 PM | $27.00 | Up $0.00 | $27.00 | $26.91 | 0 |
| 03:55 PM | $26.90 | Up $0.04 | $26.90 | $26.90 | 200 |
| 03:54 PM | $26.86 | Up $0.06 | $26.86 | $26.85 | 500 |
| 03:50 PM | $26.80 | Down $ -0.01 | $26.86 | $26.80 | 400 |
| 03:50 PM | $26.80 | Up $0.00 | $26.86 | $26.80 | 0 |
| 03:50 PM | $26.80 | Up $0.00 | $26.86 | $26.80 | 0 |
| 03:50 PM | $26.80 | Up $0.00 | $26.86 | $26.80 | 0 |
| 03:45 PM | $26.81 | Down $ -0.06 | $26.82 | $26.81 | 300 |
| 03:45 PM | $26.81 | Up $0.00 | $26.82 | $26.81 | 0 |
| 03:45 PM | $26.81 | Up $0.00 | $26.82 | $26.81 | 0 |
| 03:45 PM | $26.81 | Up $0.00 | $26.82 | $26.81 | 0 |
| 03:45 PM | $26.81 | Up $0.00 | $26.82 | $26.81 | 0 |
| 03:39 PM | $26.87 | Up $0.06 | $26.87 | $26.87 | 100 |
| 03:39 PM | $26.87 | Up $0.00 | $26.87 | $26.87 | 0 |
| 03:39 PM | $26.87 | Up $0.00 | $26.87 | $26.87 | 0 |
| 03:39 PM | $26.87 | Up $0.00 | $26.87 | $26.87 | 0 |
| 03:39 PM | $26.87 | Up $0.00 | $26.87 | $26.87 | 0 |
| 03:39 PM | $26.87 | Up $0.00 | $26.87 | $26.87 | 0 |
| 03:28 PM | $26.81 | Down $ -0.09 | $26.89 | $26.81 | 500 |
| 03:28 PM | $26.81 | Up $0.00 | $26.89 | $26.81 | 0 |
| 03:28 PM | $26.81 | Up $0.00 | $26.89 | $26.81 | 0 |
| 03:28 PM | $26.81 | Up $0.00 | $26.89 | $26.81 | 0 |
| 03:28 PM | $26.81 | Up $0.00 | $26.89 | $26.81 | 0 |
| 03:28 PM | $26.81 | Up $0.00 | $26.89 | $26.81 | 0 |
| 03:28 PM | $26.81 | Up $0.00 | $26.89 | $26.81 | 0 |
| 03:28 PM | $26.81 | Up $0.00 | $26.89 | $26.81 | 0 |
| 03:28 PM | $26.81 | Up $0.00 | $26.89 | $26.81 | 0 |
| 03:28 PM | $26.81 | Up $0.00 | $26.89 | $26.81 | 0 |
| 03:28 PM | $26.81 | Up $0.00 | $26.89 | $26.81 | 0 |
| 03:19 PM | $26.90 | Up $0.00 | $26.90 | $26.80 | 300 |
| 03:19 PM | $26.90 | Up $0.00 | $26.90 | $26.80 | 0 |
| 03:19 PM | $26.90 | Up $0.00 | $26.90 | $26.80 | 0 |
| 03:19 PM | $26.90 | Up $0.00 | $26.90 | $26.80 | 0 |
| 03:19 PM | $26.90 | Up $0.00 | $26.90 | $26.80 | 0 |
| 03:19 PM | $26.90 | Up $0.00 | $26.90 | $26.80 | 0 |
| 03:19 PM | $26.90 | Up $0.00 | $26.90 | $26.80 | 0 |
| 03:19 PM | $26.90 | Up $0.00 | $26.90 | $26.80 | 0 |
| 03:19 PM | $26.90 | Up $0.00 | $26.90 | $26.80 | 0 |
| 03:07 PM | $26.90 | Up $0.00 | $26.90 | $26.89 | 1,100 |
| 03:07 PM | $26.90 | Up $0.00 | $26.90 | $26.89 | 0 |
| 03:07 PM | $26.90 | Up $0.00 | $26.90 | $26.89 | 0 |
| 03:07 PM | $26.90 | Up $0.00 | $26.90 | $26.89 | 0 |
| 03:07 PM | $26.90 | Up $0.00 | $26.90 | $26.89 | 0 |
| 03:07 PM | $26.90 | Up $0.00 | $26.90 | $26.89 | 0 |
| 03:07 PM | $26.90 | Up $0.00 | $26.90 | $26.89 | 0 |
| 03:07 PM | $26.90 | Up $0.00 | $26.90 | $26.89 | 0 |
| 03:07 PM | $26.90 | Up $0.00 | $26.90 | $26.89 | 0 |
| 03:07 PM | $26.90 | Up $0.00 | $26.90 | $26.89 | 0 |
| 03:07 PM | $26.90 | Up $0.00 | $26.90 | $26.89 | 0 |
| 03:07 PM | $26.90 | Up $0.00 | $26.90 | $26.89 | 0 |
| 02:40 PM | $26.90 | Up $0.15 | $26.90 | $26.90 | 400 |
| 02:40 PM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 02:40 PM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 02:40 PM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 02:40 PM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 02:40 PM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 02:40 PM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 02:40 PM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 02:40 PM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 02:40 PM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 02:40 PM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 02:40 PM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 02:40 PM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 02:40 PM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 02:40 PM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 02:40 PM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 02:40 PM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 02:40 PM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 02:40 PM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 02:40 PM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 02:40 PM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 02:40 PM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 02:40 PM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 02:40 PM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 02:40 PM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 02:40 PM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 02:40 PM | $26.90 | Up $0.00 | $26.90 | $26.90 | 0 |
| 02:21 PM | $26.75 | Down $ -0.11 | $26.75 | $26.75 | 400 |
| 02:21 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 02:21 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 02:21 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 02:21 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 02:21 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 02:21 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 02:21 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 02:21 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 02:21 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 02:21 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 02:21 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 02:21 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 02:21 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 02:21 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 02:21 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 02:21 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 02:21 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 02:21 PM | $26.75 | Up $0.00 | $26.75 | $26.75 | 0 |
| 01:26 PM | $26.86 | Up $0.11 | $26.86 | $26.86 | 100 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:26 PM | $26.86 | Up $0.00 | $26.86 | $26.86 | 0 |
| 01:08 PM | $26.75 | Down $ -0.10 | $26.79 | $26.75 | 200 |
| 01:08 PM | $26.75 | Up $0.00 | $26.79 | $26.75 | 0 |
| 01:08 PM | $26.75 | Up $0.00 | $26.79 | $26.75 | 0 |
| 01:08 PM | $26.75 | Up $0.00 | $26.79 | $26.75 | 0 |
| 01:08 PM | $26.75 | Up $0.00 | $26.79 | $26.75 | 0 |
| 01:08 PM | $26.75 | Up $0.00 | $26.79 | $26.75 | 0 |
| 01:08 PM | $26.75 | Up $0.00 | $26.79 | $26.75 | 0 |
| 01:08 PM | $26.75 | Up $0.00 | $26.79 | $26.75 | 0 |
| 01:08 PM | $26.75 | Up $0.00 | $26.79 | $26.75 | 0 |
| 01:08 PM | $26.75 | Up $0.00 | $26.79 | $26.75 | 0 |
| 01:08 PM | $26.75 | Up $0.00 | $26.79 | $26.75 | 0 |
| 01:08 PM | $26.75 | Up $0.00 | $26.79 | $26.75 | 0 |
| 01:08 PM | $26.75 | Up $0.00 | $26.79 | $26.75 | 0 |
| 01:08 PM | $26.75 | Up $0.00 | $26.79 | $26.75 | 0 |
| 01:08 PM | $26.75 | Up $0.00 | $26.79 | $26.75 | 0 |
| 01:08 PM | $26.75 | Up $0.00 | $26.79 | $26.75 | 0 |
| 01:08 PM | $26.75 | Up $0.00 | $26.79 | $26.75 | 0 |
| 01:08 PM | $26.75 | Up $0.00 | $26.79 | $26.75 | 0 |
| 01:04 PM | $26.85 | Up $0.01 | $26.86 | $26.85 | 4,100 |
| 01:04 PM | $26.85 | Up $0.00 | $26.86 | $26.85 | 0 |
| 01:04 PM | $26.85 | Up $0.00 | $26.86 | $26.85 | 0 |
| 01:04 PM | $26.85 | Up $0.00 | $26.86 | $26.85 | 0 |
| 12:51 PM | $26.85 | Down $ -0.16 | $26.85 | $26.85 | 2,600 |
| 12:51 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 12:51 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 12:51 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 12:51 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 12:51 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 12:51 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 12:51 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 12:51 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 12:51 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 12:51 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 12:51 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 12:51 PM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 100 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:55 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:52 AM | $27.00 | Up $0.01 | $27.00 | $27.00 | 1,900 |
| 11:52 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:52 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:16 AM | $26.99 | Down $ -0.01 | $26.99 | $26.99 | 300 |
| 11:16 AM | $26.99 | Up $0.00 | $26.99 | $26.99 | 0 |
| 11:16 AM | $26.99 | Up $0.00 | $26.99 | $26.99 | 0 |
| 11:16 AM | $26.99 | Up $0.00 | $26.99 | $26.99 | 0 |
| 11:16 AM | $26.99 | Up $0.00 | $26.99 | $26.99 | 0 |
| 11:16 AM | $26.99 | Up $0.00 | $26.99 | $26.99 | 0 |
| 11:16 AM | $26.99 | Up $0.00 | $26.99 | $26.99 | 0 |
| 11:16 AM | $26.99 | Up $0.00 | $26.99 | $26.99 | 0 |
| 11:16 AM | $26.99 | Up $0.00 | $26.99 | $26.99 | 0 |
| 11:16 AM | $26.99 | Up $0.00 | $26.99 | $26.99 | 0 |
| 11:16 AM | $26.99 | Up $0.00 | $26.99 | $26.99 | 0 |
| 11:16 AM | $26.99 | Up $0.00 | $26.99 | $26.99 | 0 |
| 11:16 AM | $26.99 | Up $0.00 | $26.99 | $26.99 | 0 |
| 11:16 AM | $26.99 | Up $0.00 | $26.99 | $26.99 | 0 |
| 11:16 AM | $26.99 | Up $0.00 | $26.99 | $26.99 | 0 |
| 11:16 AM | $26.99 | Up $0.00 | $26.99 | $26.99 | 0 |
| 11:16 AM | $26.99 | Up $0.00 | $26.99 | $26.99 | 0 |
| 11:16 AM | $26.99 | Up $0.00 | $26.99 | $26.99 | 0 |
| 11:16 AM | $26.99 | Up $0.00 | $26.99 | $26.99 | 0 |
| 11:16 AM | $26.99 | Up $0.00 | $26.99 | $26.99 | 0 |
| 11:16 AM | $26.99 | Up $0.00 | $26.99 | $26.99 | 0 |
| 11:16 AM | $26.99 | Up $0.00 | $26.99 | $26.99 | 0 |
| 11:16 AM | $26.99 | Up $0.00 | $26.99 | $26.99 | 0 |
| 11:16 AM | $26.99 | Up $0.00 | $26.99 | $26.99 | 0 |
| 11:16 AM | $26.99 | Up $0.00 | $26.99 | $26.99 | 0 |
| 11:16 AM | $26.99 | Up $0.00 | $26.99 | $26.99 | 0 |
| 11:16 AM | $26.99 | Up $0.00 | $26.99 | $26.99 | 0 |
| 11:16 AM | $26.99 | Up $0.00 | $26.99 | $26.99 | 0 |
| 11:16 AM | $26.99 | Up $0.00 | $26.99 | $26.99 | 0 |
| 11:16 AM | $26.99 | Up $0.00 | $26.99 | $26.99 | 0 |
| 11:16 AM | $26.99 | Up $0.00 | $26.99 | $26.99 | 0 |
| 11:16 AM | $26.99 | Up $0.00 | $26.99 | $26.99 | 0 |
| 11:16 AM | $26.99 | Up $0.00 | $26.99 | $26.99 | 0 |
| 11:16 AM | $26.99 | Up $0.00 | $26.99 | $26.99 | 0 |
| 11:16 AM | $26.99 | Up $0.00 | $26.99 | $26.99 | 0 |
| 11:16 AM | $26.99 | Up $0.00 | $26.99 | $26.99 | 0 |
| 11:05 AM | $27.00 | Down $ -0.14 | $27.00 | $27.00 | 300 |
| 11:05 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:05 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:05 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:05 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:05 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:05 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:05 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:05 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:05 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 11:05 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 0 |
| 10:37 AM | $27.14 | Down $ -0.06 | $27.14 | $27.14 | 100 |
| 10:37 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 10:37 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 10:37 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 10:37 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 10:37 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 10:37 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 10:37 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 10:37 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 10:37 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 10:37 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 10:37 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 10:37 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 10:37 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 10:37 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 10:37 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 10:37 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 10:37 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 10:37 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 10:37 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 10:37 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 10:37 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 10:37 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 10:37 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 10:37 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 10:37 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 10:37 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 10:37 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 10:32 AM | $27.20 | Up $0.06 | $27.20 | $27.20 | 100 |
| 10:32 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 10:32 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 10:32 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 10:32 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 09:54 AM | $27.14 | Down $ -0.06 | $27.14 | $27.14 | 200 |
| 09:54 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 09:54 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 09:54 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 09:54 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 09:54 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 09:54 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 09:54 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 09:54 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 09:54 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 09:54 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 09:54 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 09:54 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 09:54 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 09:54 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 09:54 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 09:54 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 09:54 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 09:54 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 09:54 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 09:54 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 09:54 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 09:54 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 09:54 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 09:54 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 09:54 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 09:54 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 09:54 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 09:54 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 09:54 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 09:54 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 09:54 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 09:54 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 09:54 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 09:54 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 09:54 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 09:54 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 09:54 AM | $27.14 | Up $0.00 | $27.14 | $27.14 | 0 |
| 09:51 AM | $27.20 | Up $0.02 | $27.20 | $27.20 | 1,400 |
| 09:51 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 09:51 AM | $27.20 | Up $0.00 | $27.20 | $27.20 | 0 |
| 09:36 AM | $27.19 | Up $0.01 | $27.19 | $27.19 | 100 |
| 09:36 AM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 09:36 AM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 09:36 AM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 09:36 AM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 09:36 AM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 09:36 AM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 09:36 AM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 09:36 AM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 09:36 AM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 09:36 AM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 09:36 AM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 09:36 AM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 09:36 AM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 09:36 AM | $27.19 | Up $0.00 | $27.19 | $27.19 | 0 |
| 09:34 AM | $27.18 | Up $0.18 | $27.18 | $27.00 | 5,600 |
| 09:34 AM | $27.18 | Up $0.00 | $27.18 | $27.00 | 0 |
| 09:33 AM | $27.00 | Up $0.00 | $27.00 | $27.00 | 1,100 |
| 09:32 AM | $27.00 | Up $0.05 | $27.00 | $27.00 | 1,500 |
| 09:30 AM | $26.95 | Down $ -0.05 | $27.00 | $26.67 | 1,000 |
| 09:30 AM | $26.95 | Up $0.00 | $27.00 | $26.67 | 0 |
| Previous close | $27.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24-04-2024 | $27.00 | $26.85 | $27.01 | $26.75 | 14,100 |
| 23-04-2024 | $27.00 | $26.85 | $27.00 | $26.77 | 7,600 |
| 22-04-2024 | $26.96 | $26.88 | $27.00 | $26.82 | 11,900 |
| 19-04-2024 | $26.70 | $26.79 | $27.01 | $26.70 | 1,800 |
| 18-04-2024 | $26.65 | $26.80 | $26.92 | $26.64 | 28,500 |
| 17-04-2024 | $26.41 | $26.55 | $26.71 | $26.29 | 10,200 |
| 16-04-2024 | $26.65 | $26.97 | $27.14 | $26.36 | 7,400 |
| 15-04-2024 | $27.27 | $27.59 | $27.88 | $27.17 | 17,700 |
| 12-04-2024 | $27.16 | $26.30 | $27.22 | $26.19 | 21,700 |
| 11-04-2024 | $27.41 | $26.52 | $27.42 | $26.18 | 39,500 |
| 10-04-2024 | $26.94 | $26.74 | $27.10 | $26.60 | 9,100 |
| 09-04-2024 | $27.85 | $28.03 | $28.03 | $27.68 | 9,300 |
| 08-04-2024 | $27.84 | $27.75 | $27.90 | $27.64 | 9,100 |
| 05-04-2024 | $27.95 | $28.07 | $28.11 | $27.83 | 246,200 |
| 04-04-2024 | $28.27 | $28.94 | $29.10 | $27.84 | 27,500 |
| 03-04-2024 | $29.00 | $29.03 | $29.28 | $28.97 | 20,200 |
| 02-04-2024 | $29.45 | $28.80 | $29.45 | $28.71 | 18,100 |
| 01-04-2024 | $29.41 | $29.40 | $29.87 | $29.40 | 26,400 |
| 28-03-2024 | $30.00 | $29.86 | $30.00 | $29.70 | 29,000 |
| 27-03-2024 | $30.11 | $30.00 | $30.35 | $29.65 | 12,700 |
| 26-03-2024 | $29.16 | $29.39 | $29.68 | $29.16 | 18,200 |
| 25-03-2024 | $29.46 | $30.00 | $30.06 | $29.46 | 39,900 |
| 22-03-2024 | $30.35 | $30.20 | $30.59 | $30.20 | 46,200 |
| 21-03-2024 | $30.25 | $30.10 | $30.26 | $30.08 | 3,600 |
| 20-03-2024 | $29.85 | $28.99 | $29.88 | $28.97 | 6,100 |
| 19-03-2024 | $29.25 | $29.20 | $29.30 | $29.20 | 16,800 |
| 18-03-2024 | $28.26 | $28.24 | $28.44 | $28.04 | 15,500 |
| 15-03-2024 | $28.05 | $28.45 | $28.45 | $27.98 | 51,100 |
| 14-03-2024 | $28.28 | $28.40 | $28.50 | $28.26 | 7,100 |
| 13-03-2024 | $28.37 | $28.05 | $28.37 | $28.05 | 11,400 |
Graphs are not available, please refer to the detailed table