Quotes and Market Data
Find a quote
BROOKFIELD BUSINESS PARTNERS LP
30.88 Up 1.37 (4.44 %)
Delayed : 2025/05/09 04:00:08
- Previous close $29.51
- Opening $29.26
- Price Ask $29.80
- Price Bid $29.80
- Size Bid 1
- Size Ask 5
- Today High $31.56
- Today Low $29.26
- 52 Weeks High $37.54
- 52 Weeks Low $23.00
- Volume 32,006
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 0.05
- Dividends/Share : $0.06
- Current Div. Yield : 1.13
- Market Cap (M) : 2,750.05
- Shares Out (M) : 89.06
- Exchange : XTSE
- Ex Dividend Date : 2025/05/30
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $30.88 | Down $ -0.01 | $30.88 | $30.88 | 100 |
| 03:59 PM | $30.89 | Down $ -0.01 | $30.89 | $30.89 | 200 |
| 03:58 PM | $30.90 | Down $ -0.11 | $31.05 | $30.90 | 500 |
| 03:57 PM | $31.01 | Down $ -0.05 | $31.05 | $31.01 | 1,000 |
| 03:56 PM | $31.06 | Down $ -0.02 | $31.06 | $31.06 | 100 |
| 03:55 PM | $31.08 | Down $ -0.19 | $31.09 | $31.08 | 1,900 |
| 03:54 PM | $31.27 | Up $0.00 | $31.27 | $31.27 | 100 |
| 03:53 PM | $31.27 | Up $0.00 | $31.27 | $31.27 | 100 |
| 03:52 PM | $31.27 | Up $0.05 | $31.27 | $31.22 | 200 |
| 03:51 PM | $31.22 | Down $ -0.01 | $31.22 | $31.22 | 100 |
| 03:50 PM | $31.23 | Up $0.02 | $31.23 | $31.09 | 400 |
| 03:45 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 400 |
| 03:45 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 03:45 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 03:45 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 03:45 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 03:44 PM | $31.21 | Up $0.03 | $31.21 | $31.02 | 2,900 |
| 03:41 PM | $31.18 | Up $0.13 | $31.18 | $31.18 | 100 |
| 03:41 PM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 03:41 PM | $31.18 | Up $0.00 | $31.18 | $31.18 | 0 |
| 03:40 PM | $31.05 | Down $ -0.16 | $31.05 | $31.05 | 100 |
| 03:34 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 100 |
| 03:34 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 03:34 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 03:34 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 03:34 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 03:34 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 03:31 PM | $31.21 | Up $0.06 | $31.21 | $31.21 | 100 |
| 03:31 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 03:31 PM | $31.21 | Up $0.00 | $31.21 | $31.21 | 0 |
| 03:27 PM | $31.15 | Down $ -0.01 | $31.15 | $31.15 | 200 |
| 03:27 PM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 03:27 PM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 03:27 PM | $31.15 | Up $0.00 | $31.15 | $31.15 | 0 |
| 03:22 PM | $31.16 | Up $0.01 | $31.16 | $31.16 | 100 |
| 03:22 PM | $31.16 | Up $0.00 | $31.16 | $31.16 | 0 |
| 03:22 PM | $31.16 | Up $0.00 | $31.16 | $31.16 | 0 |
| 03:22 PM | $31.16 | Up $0.00 | $31.16 | $31.16 | 0 |
| 03:22 PM | $31.16 | Up $0.00 | $31.16 | $31.16 | 0 |
| 03:20 PM | $31.15 | Down $ -0.10 | $31.16 | $31.15 | 400 |
| 03:20 PM | $31.15 | Up $0.00 | $31.16 | $31.15 | 0 |
| 03:12 PM | $31.25 | Down $ -0.09 | $31.25 | $31.25 | 500 |
| 03:12 PM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 03:12 PM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 03:12 PM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 03:12 PM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 03:12 PM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 03:12 PM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 03:12 PM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 03:10 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 100 |
| 03:10 PM | $31.34 | Up $0.00 | $31.34 | $31.34 | 0 |
| 03:08 PM | $31.34 | Up $0.08 | $31.34 | $31.30 | 200 |
| 03:08 PM | $31.34 | Up $0.00 | $31.34 | $31.30 | 0 |
| 03:05 PM | $31.26 | Up $0.01 | $31.26 | $31.26 | 100 |
| 03:05 PM | $31.26 | Up $0.00 | $31.26 | $31.26 | 0 |
| 03:05 PM | $31.26 | Up $0.00 | $31.26 | $31.26 | 0 |
| 03:01 PM | $31.25 | Down $ -0.04 | $31.25 | $31.25 | 400 |
| 03:01 PM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 03:01 PM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 03:01 PM | $31.25 | Up $0.00 | $31.25 | $31.25 | 0 |
| 02:56 PM | $31.29 | Down $ -0.21 | $31.50 | $31.29 | 1,300 |
| 02:56 PM | $31.29 | Up $0.00 | $31.50 | $31.29 | 0 |
| 02:56 PM | $31.29 | Up $0.00 | $31.50 | $31.29 | 0 |
| 02:56 PM | $31.29 | Up $0.00 | $31.50 | $31.29 | 0 |
| 02:56 PM | $31.29 | Up $0.00 | $31.50 | $31.29 | 0 |
| 02:55 PM | $31.50 | Up $0.01 | $31.50 | $31.50 | 100 |
| 02:54 PM | $31.49 | Up $0.00 | $31.49 | $31.49 | 100 |
| 02:53 PM | $31.49 | Up $0.09 | $31.49 | $31.49 | 200 |
| 02:52 PM | $31.40 | Down $ -0.08 | $31.43 | $31.40 | 600 |
| 02:50 PM | $31.48 | Up $0.00 | $31.48 | $31.44 | 200 |
| 02:50 PM | $31.48 | Up $0.00 | $31.48 | $31.44 | 0 |
| 02:48 PM | $31.48 | Up $0.04 | $31.48 | $31.48 | 100 |
| 02:48 PM | $31.48 | Up $0.00 | $31.48 | $31.48 | 0 |
| 02:47 PM | $31.44 | Up $0.09 | $31.44 | $31.44 | 100 |
| 02:46 PM | $31.35 | Down $ -0.14 | $31.49 | $31.35 | 300 |
| 02:45 PM | $31.49 | Up $0.00 | $31.49 | $31.49 | 100 |
| 02:44 PM | $31.49 | Up $0.00 | $31.49 | $31.49 | 100 |
| 02:43 PM | $31.49 | Up $0.00 | $31.49 | $31.49 | 200 |
| 02:41 PM | $31.49 | Down $ -0.04 | $31.49 | $31.49 | 200 |
| 02:41 PM | $31.49 | Up $0.00 | $31.49 | $31.49 | 0 |
| 02:38 PM | $31.53 | Up $0.10 | $31.53 | $31.53 | 100 |
| 02:38 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 02:38 PM | $31.53 | Up $0.00 | $31.53 | $31.53 | 0 |
| 02:33 PM | $31.43 | Up $0.02 | $31.43 | $31.41 | 1,400 |
| 02:33 PM | $31.43 | Up $0.00 | $31.43 | $31.41 | 0 |
| 02:33 PM | $31.43 | Up $0.00 | $31.43 | $31.41 | 0 |
| 02:33 PM | $31.43 | Up $0.00 | $31.43 | $31.41 | 0 |
| 02:33 PM | $31.43 | Up $0.00 | $31.43 | $31.41 | 0 |
| 02:25 PM | $31.41 | Up $0.00 | $31.41 | $31.41 | 100 |
| 02:25 PM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 02:25 PM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 02:25 PM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 02:25 PM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 02:25 PM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 02:25 PM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 02:25 PM | $31.41 | Up $0.00 | $31.41 | $31.41 | 0 |
| 02:12 PM | $31.41 | Up $0.02 | $31.41 | $31.38 | 200 |
| 02:12 PM | $31.41 | Up $0.00 | $31.41 | $31.38 | 0 |
| 02:12 PM | $31.41 | Up $0.00 | $31.41 | $31.38 | 0 |
| 02:12 PM | $31.41 | Up $0.00 | $31.41 | $31.38 | 0 |
| 02:12 PM | $31.41 | Up $0.00 | $31.41 | $31.38 | 0 |
| 02:12 PM | $31.41 | Up $0.00 | $31.41 | $31.38 | 0 |
| 02:12 PM | $31.41 | Up $0.00 | $31.41 | $31.38 | 0 |
| 02:12 PM | $31.41 | Up $0.00 | $31.41 | $31.38 | 0 |
| 02:12 PM | $31.41 | Up $0.00 | $31.41 | $31.38 | 0 |
| 02:12 PM | $31.41 | Up $0.00 | $31.41 | $31.38 | 0 |
| 02:12 PM | $31.41 | Up $0.00 | $31.41 | $31.38 | 0 |
| 02:12 PM | $31.41 | Up $0.00 | $31.41 | $31.38 | 0 |
| 02:12 PM | $31.41 | Up $0.00 | $31.41 | $31.38 | 0 |
| 02:05 PM | $31.39 | Up $0.09 | $31.39 | $31.39 | 100 |
| 02:05 PM | $31.39 | Up $0.00 | $31.39 | $31.39 | 0 |
| 02:05 PM | $31.39 | Up $0.00 | $31.39 | $31.39 | 0 |
| 02:05 PM | $31.39 | Up $0.00 | $31.39 | $31.39 | 0 |
| 02:05 PM | $31.39 | Up $0.00 | $31.39 | $31.39 | 0 |
| 02:05 PM | $31.39 | Up $0.00 | $31.39 | $31.39 | 0 |
| 02:05 PM | $31.39 | Up $0.00 | $31.39 | $31.39 | 0 |
| 01:56 PM | $31.30 | Down $ -0.14 | $31.31 | $31.30 | 1,500 |
| 01:56 PM | $31.30 | Up $0.00 | $31.31 | $31.30 | 0 |
| 01:56 PM | $31.30 | Up $0.00 | $31.31 | $31.30 | 0 |
| 01:56 PM | $31.30 | Up $0.00 | $31.31 | $31.30 | 0 |
| 01:56 PM | $31.30 | Up $0.00 | $31.31 | $31.30 | 0 |
| 01:56 PM | $31.30 | Up $0.00 | $31.31 | $31.30 | 0 |
| 01:56 PM | $31.30 | Up $0.00 | $31.31 | $31.30 | 0 |
| 01:56 PM | $31.30 | Up $0.00 | $31.31 | $31.30 | 0 |
| 01:56 PM | $31.30 | Up $0.00 | $31.31 | $31.30 | 0 |
| 01:54 PM | $31.44 | Up $0.01 | $31.44 | $31.37 | 600 |
| 01:54 PM | $31.44 | Up $0.00 | $31.44 | $31.37 | 0 |
| 01:53 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 100 |
| 01:48 PM | $31.43 | Down $ -0.01 | $31.43 | $31.43 | 100 |
| 01:48 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 01:48 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 01:48 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 01:48 PM | $31.43 | Up $0.00 | $31.43 | $31.43 | 0 |
| 01:46 PM | $31.44 | Up $0.04 | $31.44 | $31.44 | 100 |
| 01:46 PM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 01:44 PM | $31.40 | Up $0.21 | $31.40 | $31.40 | 100 |
| 01:44 PM | $31.40 | Up $0.00 | $31.40 | $31.40 | 0 |
| 01:37 PM | $31.19 | Down $ -0.27 | $31.47 | $31.19 | 1,300 |
| 01:37 PM | $31.19 | Up $0.00 | $31.47 | $31.19 | 0 |
| 01:37 PM | $31.19 | Up $0.00 | $31.47 | $31.19 | 0 |
| 01:37 PM | $31.19 | Up $0.00 | $31.47 | $31.19 | 0 |
| 01:37 PM | $31.19 | Up $0.00 | $31.47 | $31.19 | 0 |
| 01:37 PM | $31.19 | Up $0.00 | $31.47 | $31.19 | 0 |
| 01:37 PM | $31.19 | Up $0.00 | $31.47 | $31.19 | 0 |
| 01:05 PM | $31.46 | Up $0.02 | $31.46 | $31.46 | 100 |
| 01:05 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 01:05 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 01:05 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 01:05 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 01:05 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 01:05 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 01:05 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 01:05 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 01:05 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 01:05 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 01:05 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 01:05 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 01:05 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 01:05 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 01:05 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 01:05 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 01:05 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 01:05 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 01:05 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 01:05 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 01:05 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 01:05 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 01:05 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 01:05 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 01:05 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 01:05 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 01:05 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 01:05 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 01:05 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 01:05 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 01:05 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 01:03 PM | $31.44 | Up $0.09 | $31.44 | $31.44 | 100 |
| 01:03 PM | $31.44 | Up $0.00 | $31.44 | $31.44 | 0 |
| 01:00 PM | $31.35 | Down $ -0.11 | $31.36 | $31.35 | 900 |
| 01:00 PM | $31.35 | Up $0.00 | $31.36 | $31.35 | 0 |
| 01:00 PM | $31.35 | Up $0.00 | $31.36 | $31.35 | 0 |
| 12:52 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 100 |
| 12:52 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 12:52 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 12:52 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 12:52 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 12:52 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 12:52 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 12:52 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 12:46 PM | $31.46 | Up $0.37 | $31.46 | $31.46 | 100 |
| 12:46 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 12:46 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 12:46 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 12:46 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 12:46 PM | $31.46 | Up $0.00 | $31.46 | $31.46 | 0 |
| 12:40 PM | $31.09 | Up $0.00 | $31.10 | $31.09 | 700 |
| 12:40 PM | $31.09 | Up $0.00 | $31.10 | $31.09 | 0 |
| 12:40 PM | $31.09 | Up $0.00 | $31.10 | $31.09 | 0 |
| 12:40 PM | $31.09 | Up $0.00 | $31.10 | $31.09 | 0 |
| 12:40 PM | $31.09 | Up $0.00 | $31.10 | $31.09 | 0 |
| 12:40 PM | $31.09 | Up $0.00 | $31.10 | $31.09 | 0 |
| 12:38 PM | $31.09 | Up $0.00 | $31.09 | $31.09 | 100 |
| 12:38 PM | $31.09 | Up $0.00 | $31.09 | $31.09 | 0 |
| 12:36 PM | $31.09 | Up $0.10 | $31.09 | $31.09 | 100 |
| 12:36 PM | $31.09 | Up $0.00 | $31.09 | $31.09 | 0 |
| 12:05 PM | $30.99 | Up $0.00 | $30.99 | $30.99 | 200 |
| 12:05 PM | $30.99 | Up $0.00 | $30.99 | $30.99 | 0 |
| 12:05 PM | $30.99 | Up $0.00 | $30.99 | $30.99 | 0 |
| 12:05 PM | $30.99 | Up $0.00 | $30.99 | $30.99 | 0 |
| 12:05 PM | $30.99 | Up $0.00 | $30.99 | $30.99 | 0 |
| 12:05 PM | $30.99 | Up $0.00 | $30.99 | $30.99 | 0 |
| 12:05 PM | $30.99 | Up $0.00 | $30.99 | $30.99 | 0 |
| 12:05 PM | $30.99 | Up $0.00 | $30.99 | $30.99 | 0 |
| 12:05 PM | $30.99 | Up $0.00 | $30.99 | $30.99 | 0 |
| 12:05 PM | $30.99 | Up $0.00 | $30.99 | $30.99 | 0 |
| 12:05 PM | $30.99 | Up $0.00 | $30.99 | $30.99 | 0 |
| 12:05 PM | $30.99 | Up $0.00 | $30.99 | $30.99 | 0 |
| 12:05 PM | $30.99 | Up $0.00 | $30.99 | $30.99 | 0 |
| 12:05 PM | $30.99 | Up $0.00 | $30.99 | $30.99 | 0 |
| 12:05 PM | $30.99 | Up $0.00 | $30.99 | $30.99 | 0 |
| 12:05 PM | $30.99 | Up $0.00 | $30.99 | $30.99 | 0 |
| 12:05 PM | $30.99 | Up $0.00 | $30.99 | $30.99 | 0 |
| 12:05 PM | $30.99 | Up $0.00 | $30.99 | $30.99 | 0 |
| 12:05 PM | $30.99 | Up $0.00 | $30.99 | $30.99 | 0 |
| 12:05 PM | $30.99 | Up $0.00 | $30.99 | $30.99 | 0 |
| 12:05 PM | $30.99 | Up $0.00 | $30.99 | $30.99 | 0 |
| 12:05 PM | $30.99 | Up $0.00 | $30.99 | $30.99 | 0 |
| 12:05 PM | $30.99 | Up $0.00 | $30.99 | $30.99 | 0 |
| 12:05 PM | $30.99 | Up $0.00 | $30.99 | $30.99 | 0 |
| 12:05 PM | $30.99 | Up $0.00 | $30.99 | $30.99 | 0 |
| 12:05 PM | $30.99 | Up $0.00 | $30.99 | $30.99 | 0 |
| 12:05 PM | $30.99 | Up $0.00 | $30.99 | $30.99 | 0 |
| 12:05 PM | $30.99 | Up $0.00 | $30.99 | $30.99 | 0 |
| 12:05 PM | $30.99 | Up $0.00 | $30.99 | $30.99 | 0 |
| 12:05 PM | $30.99 | Up $0.00 | $30.99 | $30.99 | 0 |
| 12:05 PM | $30.99 | Up $0.00 | $30.99 | $30.99 | 0 |
| 12:02 PM | $30.99 | Up $0.14 | $30.99 | $30.98 | 300 |
| 12:02 PM | $30.99 | Up $0.00 | $30.99 | $30.98 | 0 |
| 12:02 PM | $30.99 | Up $0.00 | $30.99 | $30.98 | 0 |
| 11:57 AM | $30.85 | Up $0.01 | $30.85 | $30.85 | 100 |
| 11:57 AM | $30.85 | Up $0.00 | $30.85 | $30.85 | 0 |
| 11:57 AM | $30.85 | Up $0.00 | $30.85 | $30.85 | 0 |
| 11:57 AM | $30.85 | Up $0.00 | $30.85 | $30.85 | 0 |
| 11:57 AM | $30.85 | Up $0.00 | $30.85 | $30.85 | 0 |
| 11:56 AM | $30.84 | Down $ -0.01 | $30.84 | $30.84 | 100 |
| 11:51 AM | $30.85 | Up $0.27 | $30.85 | $30.85 | 100 |
| 11:51 AM | $30.85 | Up $0.00 | $30.85 | $30.85 | 0 |
| 11:51 AM | $30.85 | Up $0.00 | $30.85 | $30.85 | 0 |
| 11:51 AM | $30.85 | Up $0.00 | $30.85 | $30.85 | 0 |
| 11:51 AM | $30.85 | Up $0.00 | $30.85 | $30.85 | 0 |
| 11:43 AM | $30.58 | Down $ -0.01 | $30.62 | $30.58 | 600 |
| 11:43 AM | $30.58 | Up $0.00 | $30.62 | $30.58 | 0 |
| 11:43 AM | $30.58 | Up $0.00 | $30.62 | $30.58 | 0 |
| 11:43 AM | $30.58 | Up $0.00 | $30.62 | $30.58 | 0 |
| 11:43 AM | $30.58 | Up $0.00 | $30.62 | $30.58 | 0 |
| 11:43 AM | $30.58 | Up $0.00 | $30.62 | $30.58 | 0 |
| 11:43 AM | $30.58 | Up $0.00 | $30.62 | $30.58 | 0 |
| 11:43 AM | $30.58 | Up $0.00 | $30.62 | $30.58 | 0 |
| 11:37 AM | $30.59 | Up $0.08 | $30.59 | $30.58 | 300 |
| 11:37 AM | $30.59 | Up $0.00 | $30.59 | $30.58 | 0 |
| 11:37 AM | $30.59 | Up $0.00 | $30.59 | $30.58 | 0 |
| 11:37 AM | $30.59 | Up $0.00 | $30.59 | $30.58 | 0 |
| 11:37 AM | $30.59 | Up $0.00 | $30.59 | $30.58 | 0 |
| 11:37 AM | $30.59 | Up $0.00 | $30.59 | $30.58 | 0 |
| 11:33 AM | $30.51 | Up $0.12 | $30.51 | $30.51 | 100 |
| 11:33 AM | $30.51 | Up $0.00 | $30.51 | $30.51 | 0 |
| 11:33 AM | $30.51 | Up $0.00 | $30.51 | $30.51 | 0 |
| 11:33 AM | $30.51 | Up $0.00 | $30.51 | $30.51 | 0 |
| 11:28 AM | $30.39 | Up $0.09 | $30.39 | $30.35 | 300 |
| 11:28 AM | $30.39 | Up $0.00 | $30.39 | $30.35 | 0 |
| 11:28 AM | $30.39 | Up $0.00 | $30.39 | $30.35 | 0 |
| 11:28 AM | $30.39 | Up $0.00 | $30.39 | $30.35 | 0 |
| 11:28 AM | $30.39 | Up $0.00 | $30.39 | $30.35 | 0 |
| 11:22 AM | $30.30 | Up $0.05 | $30.30 | $30.26 | 500 |
| 11:22 AM | $30.30 | Up $0.00 | $30.30 | $30.26 | 0 |
| 11:22 AM | $30.30 | Up $0.00 | $30.30 | $30.26 | 0 |
| 11:22 AM | $30.30 | Up $0.00 | $30.30 | $30.26 | 0 |
| 11:22 AM | $30.30 | Up $0.00 | $30.30 | $30.26 | 0 |
| 11:22 AM | $30.30 | Up $0.00 | $30.30 | $30.26 | 0 |
| 11:15 AM | $30.25 | Up $0.23 | $30.25 | $30.00 | 800 |
| 11:15 AM | $30.25 | Up $0.00 | $30.25 | $30.00 | 0 |
| 11:15 AM | $30.25 | Up $0.00 | $30.25 | $30.00 | 0 |
| 11:15 AM | $30.25 | Up $0.00 | $30.25 | $30.00 | 0 |
| 11:15 AM | $30.25 | Up $0.00 | $30.25 | $30.00 | 0 |
| 11:15 AM | $30.25 | Up $0.00 | $30.25 | $30.00 | 0 |
| 11:15 AM | $30.25 | Up $0.00 | $30.25 | $30.00 | 0 |
| 10:55 AM | $30.02 | Down $ -0.14 | $30.02 | $30.01 | 500 |
| 10:55 AM | $30.02 | Up $0.00 | $30.02 | $30.01 | 0 |
| 10:55 AM | $30.02 | Up $0.00 | $30.02 | $30.01 | 0 |
| 10:55 AM | $30.02 | Up $0.00 | $30.02 | $30.01 | 0 |
| 10:55 AM | $30.02 | Up $0.00 | $30.02 | $30.01 | 0 |
| 10:55 AM | $30.02 | Up $0.00 | $30.02 | $30.01 | 0 |
| 10:55 AM | $30.02 | Up $0.00 | $30.02 | $30.01 | 0 |
| 10:55 AM | $30.02 | Up $0.00 | $30.02 | $30.01 | 0 |
| 10:55 AM | $30.02 | Up $0.00 | $30.02 | $30.01 | 0 |
| 10:55 AM | $30.02 | Up $0.00 | $30.02 | $30.01 | 0 |
| 10:55 AM | $30.02 | Up $0.00 | $30.02 | $30.01 | 0 |
| 10:55 AM | $30.02 | Up $0.00 | $30.02 | $30.01 | 0 |
| 10:55 AM | $30.02 | Up $0.00 | $30.02 | $30.01 | 0 |
| 10:55 AM | $30.02 | Up $0.00 | $30.02 | $30.01 | 0 |
| 10:55 AM | $30.02 | Up $0.00 | $30.02 | $30.01 | 0 |
| 10:55 AM | $30.02 | Up $0.00 | $30.02 | $30.01 | 0 |
| 10:55 AM | $30.02 | Up $0.00 | $30.02 | $30.01 | 0 |
| 10:55 AM | $30.02 | Up $0.00 | $30.02 | $30.01 | 0 |
| 10:55 AM | $30.02 | Up $0.00 | $30.02 | $30.01 | 0 |
| 10:55 AM | $30.02 | Up $0.00 | $30.02 | $30.01 | 0 |
| 10:27 AM | $30.16 | Up $0.20 | $30.16 | $30.15 | 900 |
| 10:27 AM | $30.16 | Up $0.00 | $30.16 | $30.15 | 0 |
| 10:27 AM | $30.16 | Up $0.00 | $30.16 | $30.15 | 0 |
| 10:27 AM | $30.16 | Up $0.00 | $30.16 | $30.15 | 0 |
| 10:27 AM | $30.16 | Up $0.00 | $30.16 | $30.15 | 0 |
| 10:27 AM | $30.16 | Up $0.00 | $30.16 | $30.15 | 0 |
| 10:27 AM | $30.16 | Up $0.00 | $30.16 | $30.15 | 0 |
| 10:27 AM | $30.16 | Up $0.00 | $30.16 | $30.15 | 0 |
| 10:27 AM | $30.16 | Up $0.00 | $30.16 | $30.15 | 0 |
| 10:27 AM | $30.16 | Up $0.00 | $30.16 | $30.15 | 0 |
| 10:27 AM | $30.16 | Up $0.00 | $30.16 | $30.15 | 0 |
| 10:27 AM | $30.16 | Up $0.00 | $30.16 | $30.15 | 0 |
| 10:27 AM | $30.16 | Up $0.00 | $30.16 | $30.15 | 0 |
| 10:27 AM | $30.16 | Up $0.00 | $30.16 | $30.15 | 0 |
| 10:27 AM | $30.16 | Up $0.00 | $30.16 | $30.15 | 0 |
| 10:27 AM | $30.16 | Up $0.00 | $30.16 | $30.15 | 0 |
| 10:27 AM | $30.16 | Up $0.00 | $30.16 | $30.15 | 0 |
| 10:27 AM | $30.16 | Up $0.00 | $30.16 | $30.15 | 0 |
| 10:27 AM | $30.16 | Up $0.00 | $30.16 | $30.15 | 0 |
| 10:27 AM | $30.16 | Up $0.00 | $30.16 | $30.15 | 0 |
| 10:27 AM | $30.16 | Up $0.00 | $30.16 | $30.15 | 0 |
| 10:27 AM | $30.16 | Up $0.00 | $30.16 | $30.15 | 0 |
| 10:27 AM | $30.16 | Up $0.00 | $30.16 | $30.15 | 0 |
| 10:27 AM | $30.16 | Up $0.00 | $30.16 | $30.15 | 0 |
| 10:27 AM | $30.16 | Up $0.00 | $30.16 | $30.15 | 0 |
| 10:27 AM | $30.16 | Up $0.00 | $30.16 | $30.15 | 0 |
| 10:27 AM | $30.16 | Up $0.00 | $30.16 | $30.15 | 0 |
| 10:27 AM | $30.16 | Up $0.00 | $30.16 | $30.15 | 0 |
| 10:22 AM | $29.96 | Up $0.15 | $29.96 | $29.96 | 100 |
| 10:22 AM | $29.96 | Up $0.00 | $29.96 | $29.96 | 0 |
| 10:22 AM | $29.96 | Up $0.00 | $29.96 | $29.96 | 0 |
| 10:22 AM | $29.96 | Up $0.00 | $29.96 | $29.96 | 0 |
| 10:22 AM | $29.96 | Up $0.00 | $29.96 | $29.96 | 0 |
| 10:10 AM | $29.81 | Up $0.11 | $29.81 | $29.78 | 200 |
| 10:10 AM | $29.81 | Up $0.00 | $29.81 | $29.78 | 0 |
| 10:10 AM | $29.81 | Up $0.00 | $29.81 | $29.78 | 0 |
| 10:10 AM | $29.81 | Up $0.00 | $29.81 | $29.78 | 0 |
| 10:10 AM | $29.81 | Up $0.00 | $29.81 | $29.78 | 0 |
| 10:10 AM | $29.81 | Up $0.00 | $29.81 | $29.78 | 0 |
| 10:10 AM | $29.81 | Up $0.00 | $29.81 | $29.78 | 0 |
| 10:10 AM | $29.81 | Up $0.00 | $29.81 | $29.78 | 0 |
| 10:10 AM | $29.81 | Up $0.00 | $29.81 | $29.78 | 0 |
| 10:10 AM | $29.81 | Up $0.00 | $29.81 | $29.78 | 0 |
| 10:10 AM | $29.81 | Up $0.00 | $29.81 | $29.78 | 0 |
| 10:10 AM | $29.81 | Up $0.00 | $29.81 | $29.78 | 0 |
| 10:09 AM | $29.70 | Down $ -0.04 | $29.70 | $29.70 | 200 |
| 10:07 AM | $29.74 | Down $ -0.14 | $29.74 | $29.74 | 100 |
| 10:07 AM | $29.74 | Up $0.00 | $29.74 | $29.74 | 0 |
| 09:39 AM | $29.88 | Up $0.62 | $29.88 | $29.84 | 300 |
| 09:39 AM | $29.88 | Up $0.00 | $29.88 | $29.84 | 0 |
| 09:39 AM | $29.88 | Up $0.00 | $29.88 | $29.84 | 0 |
| 09:39 AM | $29.88 | Up $0.00 | $29.88 | $29.84 | 0 |
| 09:39 AM | $29.88 | Up $0.00 | $29.88 | $29.84 | 0 |
| 09:39 AM | $29.88 | Up $0.00 | $29.88 | $29.84 | 0 |
| 09:39 AM | $29.88 | Up $0.00 | $29.88 | $29.84 | 0 |
| 09:39 AM | $29.88 | Up $0.00 | $29.88 | $29.84 | 0 |
| 09:39 AM | $29.88 | Up $0.00 | $29.88 | $29.84 | 0 |
| 09:39 AM | $29.88 | Up $0.00 | $29.88 | $29.84 | 0 |
| 09:39 AM | $29.88 | Up $0.00 | $29.88 | $29.84 | 0 |
| 09:39 AM | $29.88 | Up $0.00 | $29.88 | $29.84 | 0 |
| 09:39 AM | $29.88 | Up $0.00 | $29.88 | $29.84 | 0 |
| 09:39 AM | $29.88 | Up $0.00 | $29.88 | $29.84 | 0 |
| 09:39 AM | $29.88 | Up $0.00 | $29.88 | $29.84 | 0 |
| 09:39 AM | $29.88 | Up $0.00 | $29.88 | $29.84 | 0 |
| 09:39 AM | $29.88 | Up $0.00 | $29.88 | $29.84 | 0 |
| 09:39 AM | $29.88 | Up $0.00 | $29.88 | $29.84 | 0 |
| 09:39 AM | $29.88 | Up $0.00 | $29.88 | $29.84 | 0 |
| 09:39 AM | $29.88 | Up $0.00 | $29.88 | $29.84 | 0 |
| 09:39 AM | $29.88 | Up $0.00 | $29.88 | $29.84 | 0 |
| 09:39 AM | $29.88 | Up $0.00 | $29.88 | $29.84 | 0 |
| 09:39 AM | $29.88 | Up $0.00 | $29.88 | $29.84 | 0 |
| 09:39 AM | $29.88 | Up $0.00 | $29.88 | $29.84 | 0 |
| 09:39 AM | $29.88 | Up $0.00 | $29.88 | $29.84 | 0 |
| 09:39 AM | $29.88 | Up $0.00 | $29.88 | $29.84 | 0 |
| 09:39 AM | $29.88 | Up $0.00 | $29.88 | $29.84 | 0 |
| 09:39 AM | $29.88 | Up $0.00 | $29.88 | $29.84 | 0 |
| 09:30 AM | $29.26 | Down $ -0.25 | $29.26 | $29.26 | 600 |
| 09:30 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 09:30 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 09:30 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 09:30 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 09:30 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 09:30 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 09:30 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| 09:30 AM | $29.26 | Up $0.00 | $29.26 | $29.26 | 0 |
| Previous close | $29.51 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08-05-2025 | $30.88 | $30.98 | $31.53 | $30.88 | 22,400 |
| 07-05-2025 | $29.51 | $29.68 | $29.82 | $29.37 | 15,400 |
| 06-05-2025 | $29.22 | $29.66 | $29.90 | $29.20 | 22,400 |
| 05-05-2025 | $29.95 | $30.95 | $31.12 | $29.95 | 19,000 |
| 02-05-2025 | $30.92 | $31.19 | $31.29 | $30.38 | 70,600 |
| 01-05-2025 | $29.86 | $30.45 | $30.48 | $29.86 | 36,600 |
| 30-04-2025 | $30.41 | $30.69 | $31.14 | $30.39 | 56,700 |
| 29-04-2025 | $30.64 | $30.15 | $31.09 | $30.15 | 18,300 |
| 28-04-2025 | $29.50 | $29.84 | $29.84 | $29.50 | 12,000 |
| 25-04-2025 | $30.17 | $29.68 | $30.23 | $29.68 | 13,600 |
| 24-04-2025 | $30.25 | $29.77 | $30.25 | $29.61 | 4,300 |
| 23-04-2025 | $29.29 | $29.51 | $29.78 | $29.09 | 4,800 |
| 22-04-2025 | $29.13 | $29.16 | $29.16 | $28.53 | 22,400 |
| 21-04-2025 | $27.49 | $27.69 | $27.87 | $27.42 | 11,600 |
| 17-04-2025 | $28.32 | $28.84 | $29.28 | $28.09 | 22,300 |
| 16-04-2025 | $28.27 | $28.90 | $28.90 | $27.78 | 34,700 |
| 15-04-2025 | $29.30 | $29.24 | $29.62 | $29.11 | 14,300 |
| 14-04-2025 | $28.75 | $28.30 | $28.90 | $28.20 | 29,000 |
| 11-04-2025 | $28.25 | $28.41 | $28.53 | $28.16 | 29,700 |
| 10-04-2025 | $28.58 | $28.30 | $29.73 | $27.86 | 22,800 |
| 09-04-2025 | $30.18 | $27.79 | $30.64 | $27.48 | 31,600 |
| 08-04-2025 | $27.76 | $29.20 | $29.20 | $26.56 | 44,900 |
| 07-04-2025 | $28.44 | $29.28 | $29.69 | $28.42 | 22,800 |
| 04-04-2025 | $29.04 | $30.15 | $30.52 | $28.66 | 24,500 |
| 03-04-2025 | $32.02 | $32.77 | $33.23 | $32.01 | 12,000 |
| 02-04-2025 | $34.91 | $34.31 | $35.26 | $34.10 | 36,200 |
| 01-04-2025 | $34.17 | $34.33 | $34.74 | $34.09 | 21,500 |
| 31-03-2025 | $33.70 | $34.25 | $34.30 | $33.69 | 30,700 |
| 28-03-2025 | $34.36 | $34.59 | $34.68 | $34.10 | 20,000 |
| 27-03-2025 | $34.60 | $34.37 | $34.76 | $34.34 | 5,200 |
Graphs are not available, please refer to the detailed table