Quotes and Market Data

Find a quote

BROOKFIELD BUSINESS PARTNERS LP

37.45 Up 0.05 (0.13 %)

Delayed : 2025/09/15 10:49:35

Previous close $37.40
Opening $37.98
Price Ask $37.19
Price Bid $37.19
Size Bid 1
Size Ask 1

Today High $37.98
Today Low $37.28
52 Weeks High $39.17
52 Weeks Low $26.56
Volume 1,607

Intraday history

Hour	Last	Change	High	Low	Volume
10:46 AM	$37.45	Up $0.15	$37.45	$37.45	100
10:35 AM	$37.31	Down $ -0.20	$37.31	$37.31	200
10:35 AM	$37.31	Up $0.00	$37.31	$37.31	0
10:35 AM	$37.31	Up $0.00	$37.31	$37.31	0
10:35 AM	$37.31	Up $0.00	$37.31	$37.31	0
10:35 AM	$37.31	Up $0.00	$37.31	$37.31	0
10:35 AM	$37.31	Up $0.00	$37.31	$37.31	0
10:35 AM	$37.31	Up $0.00	$37.31	$37.31	0
10:35 AM	$37.31	Up $0.00	$37.31	$37.31	0
10:35 AM	$37.31	Up $0.00	$37.31	$37.31	0
10:35 AM	$37.31	Up $0.00	$37.31	$37.31	0
10:35 AM	$37.31	Up $0.00	$37.31	$37.31	0
10:21 AM	$37.50	Down $ -0.02	$37.50	$37.28	200
10:21 AM	$37.50	Up $0.00	$37.50	$37.28	0
10:21 AM	$37.50	Up $0.00	$37.50	$37.28	0
10:21 AM	$37.50	Up $0.00	$37.50	$37.28	0
10:21 AM	$37.50	Up $0.00	$37.50	$37.28	0
10:21 AM	$37.50	Up $0.00	$37.50	$37.28	0
10:21 AM	$37.50	Up $0.00	$37.50	$37.28	0
10:21 AM	$37.50	Up $0.00	$37.50	$37.28	0
10:21 AM	$37.50	Up $0.00	$37.50	$37.28	0
10:21 AM	$37.50	Up $0.00	$37.50	$37.28	0
10:21 AM	$37.50	Up $0.00	$37.50	$37.28	0
10:21 AM	$37.50	Up $0.00	$37.50	$37.28	0
10:21 AM	$37.50	Up $0.00	$37.50	$37.28	0
10:21 AM	$37.50	Up $0.00	$37.50	$37.28	0
09:30 AM	$37.52	Up $0.12	$37.98	$37.52	1,100
09:30 AM	$37.52	Up $0.00	$37.98	$37.52	0
09:30 AM	$37.52	Up $0.00	$37.98	$37.52	0
09:30 AM	$37.52	Up $0.00	$37.98	$37.52	0
09:30 AM	$37.52	Up $0.00	$37.98	$37.52	0
09:30 AM	$37.52	Up $0.00	$37.98	$37.52	0
09:30 AM	$37.52	Up $0.00	$37.98	$37.52	0
09:30 AM	$37.52	Up $0.00	$37.98	$37.52	0
09:30 AM	$37.52	Up $0.00	$37.98	$37.52	0
09:30 AM	$37.52	Up $0.00	$37.98	$37.52	0
09:30 AM	$37.52	Up $0.00	$37.98	$37.52	0
09:30 AM	$37.52	Up $0.00	$37.98	$37.52	0
09:30 AM	$37.52	Up $0.00	$37.98	$37.52	0
09:30 AM	$37.52	Up $0.00	$37.98	$37.52	0
09:30 AM	$37.52	Up $0.00	$37.98	$37.52	0
09:30 AM	$37.52	Up $0.00	$37.98	$37.52	0
09:30 AM	$37.52	Up $0.00	$37.98	$37.52	0
09:30 AM	$37.52	Up $0.00	$37.98	$37.52	0
09:30 AM	$37.52	Up $0.00	$37.98	$37.52	0
09:30 AM	$37.52	Up $0.00	$37.98	$37.52	0
09:30 AM	$37.52	Up $0.00	$37.98	$37.52	0
09:30 AM	$37.52	Up $0.00	$37.98	$37.52	0
09:30 AM	$37.52	Up $0.00	$37.98	$37.52	0
09:30 AM	$37.52	Up $0.00	$37.98	$37.52	0
09:30 AM	$37.52	Up $0.00	$37.98	$37.52	0
09:30 AM	$37.52	Up $0.00	$37.98	$37.52	0
09:30 AM	$37.52	Up $0.00	$37.98	$37.52	0
09:30 AM	$37.52	Up $0.00	$37.98	$37.52	0
09:30 AM	$37.52	Up $0.00	$37.98	$37.52	0
09:30 AM	$37.52	Up $0.00	$37.98	$37.52	0
09:30 AM	$37.52	Up $0.00	$37.98	$37.52	0
09:30 AM	$37.52	Up $0.00	$37.98	$37.52	0
09:30 AM	$37.52	Up $0.00	$37.98	$37.52	0
09:30 AM	$37.52	Up $0.00	$37.98	$37.52	0
09:30 AM	$37.52	Up $0.00	$37.98	$37.52	0
09:30 AM	$37.52	Up $0.00	$37.98	$37.52	0
09:30 AM	$37.52	Up $0.00	$37.98	$37.52	0
09:30 AM	$37.52	Up $0.00	$37.98	$37.52	0
09:30 AM	$37.52	Up $0.00	$37.98	$37.52	0
09:30 AM	$37.52	Up $0.00	$37.98	$37.52	0
09:30 AM	$37.52	Up $0.00	$37.98	$37.52	0
09:30 AM	$37.52	Up $0.00	$37.98	$37.52	0
09:30 AM	$37.52	Up $0.00	$37.98	$37.52	0
09:30 AM	$37.52	Up $0.00	$37.98	$37.52	0
09:30 AM	$37.52	Up $0.00	$37.98	$37.52	0
09:30 AM	$37.52	Up $0.00	$37.98	$37.52	0
09:30 AM	$37.52	Up $0.00	$37.98	$37.52	0
09:30 AM	$37.52	Up $0.00	$37.98	$37.52	0
09:30 AM	$37.52	Up $0.00	$37.98	$37.52	0
09:30 AM	$37.52	Up $0.00	$37.98	$37.52	0
09:30 AM	$37.52	Up $0.00	$37.98	$37.52	0
Previous close	$37.40

One month history

Date	Closing	Opening	High	Low	Volume
12-09-2025	$37.40	$37.48	$37.66	$37.05	24,800
11-09-2025	$38.27	$37.95	$38.59	$37.94	14,200
10-09-2025	$37.67	$37.28	$37.69	$37.04	4,500
09-09-2025	$37.00	$37.46	$37.64	$36.70	29,700
08-09-2025	$38.63	$37.75	$38.74	$37.73	10,900
05-09-2025	$38.06	$37.44	$38.06	$37.41	22,700
04-09-2025	$37.92	$37.31	$38.15	$37.29	19,000
03-09-2025	$36.66	$37.02	$37.05	$36.57	12,400
02-09-2025	$37.51	$36.93	$37.81	$36.70	16,200
29-08-2025	$36.91	$37.86	$37.86	$36.51	10,800
28-08-2025	$38.33	$38.09	$38.67	$38.00	18,300
27-08-2025	$38.96	$38.56	$38.96	$38.49	4,900
26-08-2025	$38.90	$38.66	$38.90	$38.37	5,800
25-08-2025	$38.39	$37.94	$38.59	$37.94	18,800
22-08-2025	$38.44	$38.27	$38.50	$38.07	5,200
21-08-2025	$37.15	$38.23	$38.23	$37.15	8,100
20-08-2025	$37.64	$37.28	$37.76	$37.15	37,800
19-08-2025	$37.00	$36.75	$37.00	$36.54	15,400
18-08-2025	$36.80	$35.92	$36.80	$35.73	55,800
15-08-2025	$34.83	$34.20	$34.83	$34.20	6,100
14-08-2025	$34.42	$33.81	$34.42	$33.81	7,700
13-08-2025	$33.70	$33.48	$33.73	$33.40	19,800
12-08-2025	$33.72	$34.02	$34.05	$33.71	10,100
11-08-2025	$34.14	$33.56	$34.14	$33.56	10,500
08-08-2025	$34.14	$34.48	$34.60	$34.05	17,400
07-08-2025	$34.61	$34.59	$34.61	$34.43	27,300
06-08-2025	$34.54	$34.92	$35.00	$34.54	15,600
05-08-2025	$35.21	$34.70	$35.51	$34.66	29,900
01-08-2025	$33.14	$33.29	$33.32	$32.61	15,000
31-07-2025	$33.33	$33.33	$33.64	$33.29	30,100