Quotes and Market Data
Find a quote
BROOKFIELD BUSINESS PARTNERS LP
35.43 Up 0.94 (2.65 %)
Delayed : 2025/06/30 17:40:00
- Previous close $34.49
- Opening $34.36
- Price Ask $34.25
- Price Bid $34.25
- Size Bid 50
- Size Ask 1
- Today High $35.50
- Today Low $34.36
- 52 Weeks High $37.54
- 52 Weeks Low $24.36
- Volume 19,456
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $34.49 | Up $0.05 | $34.49 | $34.49 | 15,100 |
| 03:59 PM | $34.44 | Down $ -0.03 | $34.61 | $34.42 | 3,300 |
| 03:58 PM | $34.47 | Down $ -0.04 | $34.50 | $34.47 | 1,600 |
| 03:57 PM | $34.51 | Down $ -0.11 | $34.60 | $34.51 | 2,900 |
| 03:56 PM | $34.62 | Down $ -0.10 | $34.89 | $34.60 | 1,900 |
| 03:55 PM | $34.72 | Down $ -0.03 | $34.72 | $34.72 | 200 |
| 03:52 PM | $34.75 | Up $0.01 | $34.75 | $34.75 | 200 |
| 03:52 PM | $34.75 | Up $0.00 | $34.75 | $34.75 | 0 |
| 03:52 PM | $34.75 | Up $0.00 | $34.75 | $34.75 | 0 |
| 03:50 PM | $34.74 | Up $0.25 | $34.88 | $34.43 | 900 |
| 03:50 PM | $34.74 | Up $0.00 | $34.88 | $34.43 | 0 |
| 03:41 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 100 |
| 03:41 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:41 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:41 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:41 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:41 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:41 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:41 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:41 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:35 PM | $34.49 | Down $ -0.25 | $34.49 | $34.49 | 100 |
| 03:35 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:35 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:35 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:35 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:35 PM | $34.49 | Up $0.00 | $34.49 | $34.49 | 0 |
| 03:31 PM | $34.74 | Down $ -0.14 | $34.76 | $34.64 | 400 |
| 03:31 PM | $34.74 | Up $0.00 | $34.76 | $34.64 | 0 |
| 03:31 PM | $34.74 | Up $0.00 | $34.76 | $34.64 | 0 |
| 03:31 PM | $34.74 | Up $0.00 | $34.76 | $34.64 | 0 |
| 03:20 PM | $34.88 | Up $0.14 | $34.89 | $34.86 | 1,400 |
| 03:20 PM | $34.88 | Up $0.00 | $34.89 | $34.86 | 0 |
| 03:20 PM | $34.88 | Up $0.00 | $34.89 | $34.86 | 0 |
| 03:20 PM | $34.88 | Up $0.00 | $34.89 | $34.86 | 0 |
| 03:20 PM | $34.88 | Up $0.00 | $34.89 | $34.86 | 0 |
| 03:20 PM | $34.88 | Up $0.00 | $34.89 | $34.86 | 0 |
| 03:20 PM | $34.88 | Up $0.00 | $34.89 | $34.86 | 0 |
| 03:20 PM | $34.88 | Up $0.00 | $34.89 | $34.86 | 0 |
| 03:20 PM | $34.88 | Up $0.00 | $34.89 | $34.86 | 0 |
| 03:20 PM | $34.88 | Up $0.00 | $34.89 | $34.86 | 0 |
| 03:20 PM | $34.88 | Up $0.00 | $34.89 | $34.86 | 0 |
| 03:16 PM | $34.74 | Up $0.24 | $34.75 | $34.74 | 600 |
| 03:16 PM | $34.74 | Up $0.00 | $34.75 | $34.74 | 0 |
| 03:16 PM | $34.74 | Up $0.00 | $34.75 | $34.74 | 0 |
| 03:16 PM | $34.74 | Up $0.00 | $34.75 | $34.74 | 0 |
| 03:12 PM | $34.50 | Up $0.07 | $34.50 | $34.50 | 100 |
| 03:12 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 03:12 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 03:12 PM | $34.50 | Up $0.00 | $34.50 | $34.50 | 0 |
| 03:02 PM | $34.43 | Up $0.04 | $34.43 | $34.43 | 100 |
| 03:02 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 03:02 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 03:02 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 03:02 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 03:02 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 03:02 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 03:02 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 03:02 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 03:02 PM | $34.43 | Up $0.00 | $34.43 | $34.43 | 0 |
| 03:01 PM | $34.39 | Down $ -0.13 | $34.41 | $34.39 | 1,300 |
| 02:45 PM | $34.52 | Down $ -0.06 | $34.53 | $34.52 | 800 |
| 02:45 PM | $34.52 | Up $0.00 | $34.53 | $34.52 | 0 |
| 02:45 PM | $34.52 | Up $0.00 | $34.53 | $34.52 | 0 |
| 02:45 PM | $34.52 | Up $0.00 | $34.53 | $34.52 | 0 |
| 02:45 PM | $34.52 | Up $0.00 | $34.53 | $34.52 | 0 |
| 02:45 PM | $34.52 | Up $0.00 | $34.53 | $34.52 | 0 |
| 02:45 PM | $34.52 | Up $0.00 | $34.53 | $34.52 | 0 |
| 02:45 PM | $34.52 | Up $0.00 | $34.53 | $34.52 | 0 |
| 02:45 PM | $34.52 | Up $0.00 | $34.53 | $34.52 | 0 |
| 02:45 PM | $34.52 | Up $0.00 | $34.53 | $34.52 | 0 |
| 02:45 PM | $34.52 | Up $0.00 | $34.53 | $34.52 | 0 |
| 02:45 PM | $34.52 | Up $0.00 | $34.53 | $34.52 | 0 |
| 02:45 PM | $34.52 | Up $0.00 | $34.53 | $34.52 | 0 |
| 02:45 PM | $34.52 | Up $0.00 | $34.53 | $34.52 | 0 |
| 02:45 PM | $34.52 | Up $0.00 | $34.53 | $34.52 | 0 |
| 02:45 PM | $34.52 | Up $0.00 | $34.53 | $34.52 | 0 |
| 02:43 PM | $34.58 | Down $ -0.20 | $34.74 | $34.58 | 500 |
| 02:43 PM | $34.58 | Up $0.00 | $34.74 | $34.58 | 0 |
| 02:38 PM | $34.78 | Up $0.00 | $34.78 | $34.78 | 100 |
| 02:38 PM | $34.78 | Up $0.00 | $34.78 | $34.78 | 0 |
| 02:38 PM | $34.78 | Up $0.00 | $34.78 | $34.78 | 0 |
| 02:38 PM | $34.78 | Up $0.00 | $34.78 | $34.78 | 0 |
| 02:38 PM | $34.78 | Up $0.00 | $34.78 | $34.78 | 0 |
| 02:26 PM | $34.78 | Down $ -0.22 | $34.78 | $34.78 | 100 |
| 02:26 PM | $34.78 | Up $0.00 | $34.78 | $34.78 | 0 |
| 02:26 PM | $34.78 | Up $0.00 | $34.78 | $34.78 | 0 |
| 02:26 PM | $34.78 | Up $0.00 | $34.78 | $34.78 | 0 |
| 02:26 PM | $34.78 | Up $0.00 | $34.78 | $34.78 | 0 |
| 02:26 PM | $34.78 | Up $0.00 | $34.78 | $34.78 | 0 |
| 02:26 PM | $34.78 | Up $0.00 | $34.78 | $34.78 | 0 |
| 02:26 PM | $34.78 | Up $0.00 | $34.78 | $34.78 | 0 |
| 02:26 PM | $34.78 | Up $0.00 | $34.78 | $34.78 | 0 |
| 02:26 PM | $34.78 | Up $0.00 | $34.78 | $34.78 | 0 |
| 02:26 PM | $34.78 | Up $0.00 | $34.78 | $34.78 | 0 |
| 02:26 PM | $34.78 | Up $0.00 | $34.78 | $34.78 | 0 |
| 02:24 PM | $35.00 | Up $0.05 | $35.00 | $35.00 | 400 |
| 02:24 PM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 02:01 PM | $34.95 | Up $0.00 | $34.95 | $34.95 | 100 |
| 02:01 PM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 02:01 PM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 02:01 PM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 02:01 PM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 02:01 PM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 02:01 PM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 02:01 PM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 02:01 PM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 02:01 PM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 02:01 PM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 02:01 PM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 02:01 PM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 02:01 PM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 02:01 PM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 02:01 PM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 02:01 PM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 02:01 PM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 02:01 PM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 02:01 PM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 02:01 PM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 02:01 PM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 02:01 PM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 01:54 PM | $34.95 | Down $ -0.17 | $34.95 | $34.95 | 100 |
| 01:54 PM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 01:54 PM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 01:54 PM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 01:54 PM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 01:54 PM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 01:54 PM | $34.95 | Up $0.00 | $34.95 | $34.95 | 0 |
| 01:49 PM | $35.12 | Down $ -0.16 | $35.12 | $35.12 | 300 |
| 01:49 PM | $35.12 | Up $0.00 | $35.12 | $35.12 | 0 |
| 01:49 PM | $35.12 | Up $0.00 | $35.12 | $35.12 | 0 |
| 01:49 PM | $35.12 | Up $0.00 | $35.12 | $35.12 | 0 |
| 01:49 PM | $35.12 | Up $0.00 | $35.12 | $35.12 | 0 |
| 01:44 PM | $35.28 | Down $ -0.07 | $35.28 | $35.28 | 200 |
| 01:44 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
| 01:44 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
| 01:44 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
| 01:44 PM | $35.28 | Up $0.00 | $35.28 | $35.28 | 0 |
| 01:40 PM | $35.35 | Down $ -0.09 | $35.35 | $35.35 | 200 |
| 01:40 PM | $35.35 | Up $0.00 | $35.35 | $35.35 | 0 |
| 01:40 PM | $35.35 | Up $0.00 | $35.35 | $35.35 | 0 |
| 01:40 PM | $35.35 | Up $0.00 | $35.35 | $35.35 | 0 |
| 12:34 PM | $35.44 | Down $ -0.02 | $35.45 | $35.44 | 200 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:34 PM | $35.44 | Up $0.00 | $35.45 | $35.44 | 0 |
| 12:15 PM | $35.46 | Up $0.06 | $35.46 | $35.46 | 100 |
| 12:15 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 12:15 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 12:15 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 12:15 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 12:15 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 12:15 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 12:15 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 12:15 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 12:15 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 12:15 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 12:15 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 12:15 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 12:15 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 12:15 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 12:15 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 12:15 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 12:15 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 12:15 PM | $35.46 | Up $0.00 | $35.46 | $35.46 | 0 |
| 11:49 AM | $35.40 | Up $0.00 | $35.40 | $35.40 | 100 |
| 11:49 AM | $35.40 | Up $0.00 | $35.40 | $35.40 | 0 |
| 11:49 AM | $35.40 | Up $0.00 | $35.40 | $35.40 | 0 |
| 11:49 AM | $35.40 | Up $0.00 | $35.40 | $35.40 | 0 |
| 11:49 AM | $35.40 | Up $0.00 | $35.40 | $35.40 | 0 |
| 11:49 AM | $35.40 | Up $0.00 | $35.40 | $35.40 | 0 |
| 11:49 AM | $35.40 | Up $0.00 | $35.40 | $35.40 | 0 |
| 11:49 AM | $35.40 | Up $0.00 | $35.40 | $35.40 | 0 |
| 11:49 AM | $35.40 | Up $0.00 | $35.40 | $35.40 | 0 |
| 11:49 AM | $35.40 | Up $0.00 | $35.40 | $35.40 | 0 |
| 11:49 AM | $35.40 | Up $0.00 | $35.40 | $35.40 | 0 |
| 11:49 AM | $35.40 | Up $0.00 | $35.40 | $35.40 | 0 |
| 11:49 AM | $35.40 | Up $0.00 | $35.40 | $35.40 | 0 |
| 11:49 AM | $35.40 | Up $0.00 | $35.40 | $35.40 | 0 |
| 11:49 AM | $35.40 | Up $0.00 | $35.40 | $35.40 | 0 |
| 11:49 AM | $35.40 | Up $0.00 | $35.40 | $35.40 | 0 |
| 11:49 AM | $35.40 | Up $0.00 | $35.40 | $35.40 | 0 |
| 11:49 AM | $35.40 | Up $0.00 | $35.40 | $35.40 | 0 |
| 11:49 AM | $35.40 | Up $0.00 | $35.40 | $35.40 | 0 |
| 11:49 AM | $35.40 | Up $0.00 | $35.40 | $35.40 | 0 |
| 11:49 AM | $35.40 | Up $0.00 | $35.40 | $35.40 | 0 |
| 11:49 AM | $35.40 | Up $0.00 | $35.40 | $35.40 | 0 |
| 11:49 AM | $35.40 | Up $0.00 | $35.40 | $35.40 | 0 |
| 11:49 AM | $35.40 | Up $0.00 | $35.40 | $35.40 | 0 |
| 11:49 AM | $35.40 | Up $0.00 | $35.40 | $35.40 | 0 |
| 11:49 AM | $35.40 | Up $0.00 | $35.40 | $35.40 | 0 |
| 11:47 AM | $35.40 | Up $0.30 | $35.40 | $35.40 | 100 |
| 11:47 AM | $35.40 | Up $0.00 | $35.40 | $35.40 | 0 |
| 11:24 AM | $35.10 | Up $0.05 | $35.10 | $35.10 | 100 |
| 11:24 AM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 11:24 AM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 11:24 AM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 11:24 AM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 11:24 AM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 11:24 AM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 11:24 AM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 11:24 AM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 11:24 AM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 11:24 AM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 11:24 AM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 11:24 AM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 11:24 AM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 11:24 AM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 11:24 AM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 11:24 AM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 11:24 AM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 11:24 AM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 11:24 AM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 11:24 AM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 11:24 AM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 11:24 AM | $35.10 | Up $0.00 | $35.10 | $35.10 | 0 |
| 10:51 AM | $35.05 | Up $35.05 | $35.05 | $35.05 | 100 |
| 10:51 AM | $35.05 | Up $0.00 | $35.05 | $35.05 | 0 |
| 10:51 AM | $35.05 | Up $0.00 | $35.05 | $35.05 | 0 |
| 10:51 AM | $35.05 | Up $0.00 | $35.05 | $35.05 | 0 |
| 10:51 AM | $35.05 | Up $0.00 | $35.05 | $35.05 | 0 |
| 10:51 AM | $35.05 | Up $0.00 | $35.05 | $35.05 | 0 |
| 10:51 AM | $35.05 | Up $0.00 | $35.05 | $35.05 | 0 |
| 10:51 AM | $35.05 | Up $0.00 | $35.05 | $35.05 | 0 |
| 10:51 AM | $35.05 | Up $0.00 | $35.05 | $35.05 | 0 |
| 10:51 AM | $35.05 | Up $0.00 | $35.05 | $35.05 | 0 |
| 10:51 AM | $35.05 | Up $0.00 | $35.05 | $35.05 | 0 |
| 10:51 AM | $35.05 | Up $0.00 | $35.05 | $35.05 | 0 |
| 10:51 AM | $35.05 | Up $0.00 | $35.05 | $35.05 | 0 |
| 10:51 AM | $35.05 | Up $0.00 | $35.05 | $35.05 | 0 |
| 10:51 AM | $35.05 | Up $0.00 | $35.05 | $35.05 | 0 |
| 10:51 AM | $35.05 | Up $0.00 | $35.05 | $35.05 | 0 |
| 10:51 AM | $35.05 | Up $0.00 | $35.05 | $35.05 | 0 |
| 10:51 AM | $35.05 | Up $0.00 | $35.05 | $35.05 | 0 |
| 10:51 AM | $35.05 | Up $0.00 | $35.05 | $35.05 | 0 |
| 10:51 AM | $35.05 | Up $0.00 | $35.05 | $35.05 | 0 |
| 10:51 AM | $35.05 | Up $0.00 | $35.05 | $35.05 | 0 |
| 10:51 AM | $35.05 | Up $0.00 | $35.05 | $35.05 | 0 |
| 10:51 AM | $35.05 | Up $0.00 | $35.05 | $35.05 | 0 |
| 10:51 AM | $35.05 | Up $0.00 | $35.05 | $35.05 | 0 |
| 10:51 AM | $35.05 | Up $0.00 | $35.05 | $35.05 | 0 |
| 10:51 AM | $35.05 | Up $0.00 | $35.05 | $35.05 | 0 |
| 10:51 AM | $35.05 | Up $0.00 | $35.05 | $35.05 | 0 |
| 10:51 AM | $35.05 | Up $0.00 | $35.05 | $35.05 | 0 |
| 10:51 AM | $35.05 | Up $0.00 | $35.05 | $35.05 | 0 |
| 10:51 AM | $35.05 | Up $0.00 | $35.05 | $35.05 | 0 |
| 10:51 AM | $35.05 | Up $0.00 | $35.05 | $35.05 | 0 |
| 10:51 AM | $35.05 | Up $0.00 | $35.05 | $35.05 | 0 |
| 10:51 AM | $35.05 | Up $0.00 | $35.05 | $35.05 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-06-2025 | $35.43 | $35.00 | $35.50 | $34.75 | 12,900 |
| 27-06-2025 | $34.49 | $35.46 | $35.46 | $34.39 | 33,300 |
| 26-06-2025 | $34.91 | $34.53 | $34.91 | $34.39 | 2,900 |
| 25-06-2025 | $34.30 | $35.59 | $35.59 | $34.26 | 19,800 |
| 24-06-2025 | $36.20 | $36.45 | $36.83 | $36.20 | 30,300 |
| 23-06-2025 | $35.55 | $35.51 | $36.07 | $34.83 | 16,500 |
| 20-06-2025 | $35.25 | $34.60 | $35.38 | $34.42 | 105,600 |
| 19-06-2025 | $34.09 | $34.30 | $34.41 | $34.01 | 6,200 |
| 18-06-2025 | $34.35 | $34.38 | $34.47 | $34.05 | 20,000 |
| 17-06-2025 | $34.31 | $34.14 | $34.42 | $33.91 | 73,300 |
| 16-06-2025 | $34.16 | $34.17 | $34.18 | $33.80 | 16,600 |
| 13-06-2025 | $34.00 | $34.13 | $34.14 | $33.91 | 56,600 |
| 12-06-2025 | $34.00 | $34.17 | $34.20 | $34.00 | 11,300 |
| 11-06-2025 | $34.33 | $34.06 | $34.40 | $34.00 | 25,800 |
| 10-06-2025 | $34.05 | $34.21 | $34.29 | $34.05 | 5,600 |
| 09-06-2025 | $34.15 | $34.06 | $34.29 | $33.88 | 36,200 |
| 06-06-2025 | $34.37 | $34.77 | $34.77 | $34.37 | 2,300 |
| 05-06-2025 | $34.50 | $34.23 | $34.59 | $34.11 | 25,700 |
| 04-06-2025 | $34.41 | $34.82 | $34.88 | $34.29 | 11,700 |
| 03-06-2025 | $34.45 | $34.46 | $34.91 | $34.45 | 8,000 |
| 02-06-2025 | $34.15 | $34.11 | $34.38 | $33.80 | 46,900 |
| 30-05-2025 | $34.27 | $34.30 | $34.59 | $34.00 | 35,400 |
| 29-05-2025 | $33.97 | $34.15 | $34.31 | $33.85 | 18,900 |
| 28-05-2025 | $34.18 | $34.50 | $34.60 | $34.02 | 13,100 |
| 27-05-2025 | $34.14 | $34.43 | $34.52 | $34.11 | 16,700 |
| 26-05-2025 | $34.90 | $34.38 | $34.90 | $34.00 | 8,600 |
| 23-05-2025 | $34.07 | $34.48 | $34.61 | $34.01 | 20,800 |
| 22-05-2025 | $34.33 | $34.34 | $34.66 | $34.30 | 74,100 |
| 21-05-2025 | $34.29 | $34.95 | $35.21 | $34.25 | 53,400 |
| 20-05-2025 | $34.71 | $35.55 | $35.55 | $34.63 | 23,100 |
Graphs are not available, please refer to the detailed table