Quotes and Market Data
Find a quote
BROOKFIELD BUSINESS CORPORATION
42.61 Up 0.59 (1.38 %)
Delayed : 2025/06/30 17:40:00
- Previous close $42.02
- Opening $42.05
- Price Ask $40.44
- Price Bid $40.44
- Size Bid 1
- Size Ask 1
- Today High $42.92
- Today Low $41.89
- 52 Weeks High $43.10
- 52 Weeks Low $26.67
- Volume 35,198
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $42.61 | Up $0.13 | $42.61 | $42.61 | 2,000 |
| 03:59 PM | $42.48 | Down $ -0.09 | $42.65 | $42.48 | 3,600 |
| 03:58 PM | $42.57 | Up $0.06 | $42.57 | $42.51 | 400 |
| 03:57 PM | $42.51 | Down $ -0.01 | $42.56 | $42.51 | 600 |
| 03:56 PM | $42.52 | Down $ -0.08 | $42.52 | $42.52 | 300 |
| 03:54 PM | $42.60 | Up $0.00 | $42.60 | $42.60 | 100 |
| 03:54 PM | $42.60 | Up $0.00 | $42.60 | $42.60 | 0 |
| 03:53 PM | $42.60 | Down $ -0.07 | $42.63 | $42.55 | 1,700 |
| 03:52 PM | $42.67 | Down $ -0.02 | $42.72 | $42.67 | 200 |
| 03:49 PM | $42.69 | Down $ -0.05 | $42.70 | $42.69 | 800 |
| 03:49 PM | $42.69 | Up $0.00 | $42.70 | $42.69 | 0 |
| 03:49 PM | $42.69 | Up $0.00 | $42.70 | $42.69 | 0 |
| 03:48 PM | $42.74 | Up $0.02 | $42.76 | $42.74 | 400 |
| 03:46 PM | $42.72 | Up $0.07 | $42.72 | $42.71 | 700 |
| 03:46 PM | $42.72 | Up $0.00 | $42.72 | $42.71 | 0 |
| 03:44 PM | $42.65 | Down $ -0.02 | $42.65 | $42.65 | 100 |
| 03:44 PM | $42.65 | Up $0.00 | $42.65 | $42.65 | 0 |
| 03:38 PM | $42.67 | Down $ -0.07 | $42.69 | $42.67 | 900 |
| 03:38 PM | $42.67 | Up $0.00 | $42.69 | $42.67 | 0 |
| 03:38 PM | $42.67 | Up $0.00 | $42.69 | $42.67 | 0 |
| 03:38 PM | $42.67 | Up $0.00 | $42.69 | $42.67 | 0 |
| 03:38 PM | $42.67 | Up $0.00 | $42.69 | $42.67 | 0 |
| 03:38 PM | $42.67 | Up $0.00 | $42.69 | $42.67 | 0 |
| 03:37 PM | $42.74 | Down $ -0.09 | $42.75 | $42.74 | 800 |
| 03:31 PM | $42.83 | Down $ -0.05 | $42.83 | $42.82 | 400 |
| 03:31 PM | $42.83 | Up $0.00 | $42.83 | $42.82 | 0 |
| 03:31 PM | $42.83 | Up $0.00 | $42.83 | $42.82 | 0 |
| 03:31 PM | $42.83 | Up $0.00 | $42.83 | $42.82 | 0 |
| 03:31 PM | $42.83 | Up $0.00 | $42.83 | $42.82 | 0 |
| 03:31 PM | $42.83 | Up $0.00 | $42.83 | $42.82 | 0 |
| 03:30 PM | $42.88 | Down $ -0.01 | $42.88 | $42.82 | 400 |
| 03:27 PM | $42.88 | Up $0.01 | $42.88 | $42.87 | 300 |
| 03:27 PM | $42.88 | Up $0.00 | $42.88 | $42.87 | 0 |
| 03:27 PM | $42.88 | Up $0.00 | $42.88 | $42.87 | 0 |
| 03:25 PM | $42.87 | Up $0.00 | $42.87 | $42.86 | 200 |
| 03:25 PM | $42.87 | Up $0.00 | $42.87 | $42.86 | 0 |
| 03:21 PM | $42.87 | Up $0.10 | $42.87 | $42.87 | 100 |
| 03:21 PM | $42.87 | Up $0.00 | $42.87 | $42.87 | 0 |
| 03:21 PM | $42.87 | Up $0.00 | $42.87 | $42.87 | 0 |
| 03:21 PM | $42.87 | Up $0.00 | $42.87 | $42.87 | 0 |
| 03:11 PM | $42.77 | Down $ -0.03 | $42.92 | $42.77 | 1,400 |
| 03:11 PM | $42.77 | Up $0.00 | $42.92 | $42.77 | 0 |
| 03:11 PM | $42.77 | Up $0.00 | $42.92 | $42.77 | 0 |
| 03:11 PM | $42.77 | Up $0.00 | $42.92 | $42.77 | 0 |
| 03:11 PM | $42.77 | Up $0.00 | $42.92 | $42.77 | 0 |
| 03:11 PM | $42.77 | Up $0.00 | $42.92 | $42.77 | 0 |
| 03:11 PM | $42.77 | Up $0.00 | $42.92 | $42.77 | 0 |
| 03:11 PM | $42.77 | Up $0.00 | $42.92 | $42.77 | 0 |
| 03:11 PM | $42.77 | Up $0.00 | $42.92 | $42.77 | 0 |
| 03:11 PM | $42.77 | Up $0.00 | $42.92 | $42.77 | 0 |
| 03:08 PM | $42.80 | Up $0.10 | $42.80 | $42.79 | 300 |
| 03:08 PM | $42.80 | Up $0.00 | $42.80 | $42.79 | 0 |
| 03:08 PM | $42.80 | Up $0.00 | $42.80 | $42.79 | 0 |
| 02:47 PM | $42.70 | Up $0.05 | $42.72 | $42.70 | 400 |
| 02:47 PM | $42.70 | Up $0.00 | $42.72 | $42.70 | 0 |
| 02:47 PM | $42.70 | Up $0.00 | $42.72 | $42.70 | 0 |
| 02:47 PM | $42.70 | Up $0.00 | $42.72 | $42.70 | 0 |
| 02:47 PM | $42.70 | Up $0.00 | $42.72 | $42.70 | 0 |
| 02:47 PM | $42.70 | Up $0.00 | $42.72 | $42.70 | 0 |
| 02:47 PM | $42.70 | Up $0.00 | $42.72 | $42.70 | 0 |
| 02:47 PM | $42.70 | Up $0.00 | $42.72 | $42.70 | 0 |
| 02:47 PM | $42.70 | Up $0.00 | $42.72 | $42.70 | 0 |
| 02:47 PM | $42.70 | Up $0.00 | $42.72 | $42.70 | 0 |
| 02:47 PM | $42.70 | Up $0.00 | $42.72 | $42.70 | 0 |
| 02:47 PM | $42.70 | Up $0.00 | $42.72 | $42.70 | 0 |
| 02:47 PM | $42.70 | Up $0.00 | $42.72 | $42.70 | 0 |
| 02:47 PM | $42.70 | Up $0.00 | $42.72 | $42.70 | 0 |
| 02:47 PM | $42.70 | Up $0.00 | $42.72 | $42.70 | 0 |
| 02:47 PM | $42.70 | Up $0.00 | $42.72 | $42.70 | 0 |
| 02:47 PM | $42.70 | Up $0.00 | $42.72 | $42.70 | 0 |
| 02:47 PM | $42.70 | Up $0.00 | $42.72 | $42.70 | 0 |
| 02:47 PM | $42.70 | Up $0.00 | $42.72 | $42.70 | 0 |
| 02:47 PM | $42.70 | Up $0.00 | $42.72 | $42.70 | 0 |
| 02:47 PM | $42.70 | Up $0.00 | $42.72 | $42.70 | 0 |
| 02:42 PM | $42.65 | Down $ -0.08 | $42.71 | $42.65 | 1,100 |
| 02:42 PM | $42.65 | Up $0.00 | $42.71 | $42.65 | 0 |
| 02:42 PM | $42.65 | Up $0.00 | $42.71 | $42.65 | 0 |
| 02:42 PM | $42.65 | Up $0.00 | $42.71 | $42.65 | 0 |
| 02:42 PM | $42.65 | Up $0.00 | $42.71 | $42.65 | 0 |
| 02:41 PM | $42.73 | Down $ -0.01 | $42.73 | $42.72 | 300 |
| 02:38 PM | $42.74 | Up $0.02 | $42.75 | $42.69 | 700 |
| 02:38 PM | $42.74 | Up $0.00 | $42.75 | $42.69 | 0 |
| 02:38 PM | $42.74 | Up $0.00 | $42.75 | $42.69 | 0 |
| 02:29 PM | $42.71 | Up $0.12 | $42.71 | $42.69 | 200 |
| 02:29 PM | $42.71 | Up $0.00 | $42.71 | $42.69 | 0 |
| 02:29 PM | $42.71 | Up $0.00 | $42.71 | $42.69 | 0 |
| 02:29 PM | $42.71 | Up $0.00 | $42.71 | $42.69 | 0 |
| 02:29 PM | $42.71 | Up $0.00 | $42.71 | $42.69 | 0 |
| 02:29 PM | $42.71 | Up $0.00 | $42.71 | $42.69 | 0 |
| 02:29 PM | $42.71 | Up $0.00 | $42.71 | $42.69 | 0 |
| 02:29 PM | $42.71 | Up $0.00 | $42.71 | $42.69 | 0 |
| 02:29 PM | $42.71 | Up $0.00 | $42.71 | $42.69 | 0 |
| 02:23 PM | $42.59 | Down $ -0.06 | $42.59 | $42.58 | 800 |
| 02:23 PM | $42.59 | Up $0.00 | $42.59 | $42.58 | 0 |
| 02:23 PM | $42.59 | Up $0.00 | $42.59 | $42.58 | 0 |
| 02:23 PM | $42.59 | Up $0.00 | $42.59 | $42.58 | 0 |
| 02:23 PM | $42.59 | Up $0.00 | $42.59 | $42.58 | 0 |
| 02:23 PM | $42.59 | Up $0.00 | $42.59 | $42.58 | 0 |
| 02:02 PM | $42.65 | Up $0.15 | $42.65 | $42.58 | 300 |
| 02:02 PM | $42.65 | Up $0.00 | $42.65 | $42.58 | 0 |
| 02:02 PM | $42.65 | Up $0.00 | $42.65 | $42.58 | 0 |
| 02:02 PM | $42.65 | Up $0.00 | $42.65 | $42.58 | 0 |
| 02:02 PM | $42.65 | Up $0.00 | $42.65 | $42.58 | 0 |
| 02:02 PM | $42.65 | Up $0.00 | $42.65 | $42.58 | 0 |
| 02:02 PM | $42.65 | Up $0.00 | $42.65 | $42.58 | 0 |
| 02:02 PM | $42.65 | Up $0.00 | $42.65 | $42.58 | 0 |
| 02:02 PM | $42.65 | Up $0.00 | $42.65 | $42.58 | 0 |
| 02:02 PM | $42.65 | Up $0.00 | $42.65 | $42.58 | 0 |
| 02:02 PM | $42.65 | Up $0.00 | $42.65 | $42.58 | 0 |
| 02:02 PM | $42.65 | Up $0.00 | $42.65 | $42.58 | 0 |
| 02:02 PM | $42.65 | Up $0.00 | $42.65 | $42.58 | 0 |
| 02:02 PM | $42.65 | Up $0.00 | $42.65 | $42.58 | 0 |
| 02:02 PM | $42.65 | Up $0.00 | $42.65 | $42.58 | 0 |
| 02:02 PM | $42.65 | Up $0.00 | $42.65 | $42.58 | 0 |
| 02:02 PM | $42.65 | Up $0.00 | $42.65 | $42.58 | 0 |
| 02:02 PM | $42.65 | Up $0.00 | $42.65 | $42.58 | 0 |
| 02:02 PM | $42.65 | Up $0.00 | $42.65 | $42.58 | 0 |
| 02:02 PM | $42.65 | Up $0.00 | $42.65 | $42.58 | 0 |
| 02:02 PM | $42.65 | Up $0.00 | $42.65 | $42.58 | 0 |
| 02:00 PM | $42.50 | Down $ -0.04 | $42.50 | $42.50 | 100 |
| 02:00 PM | $42.50 | Up $0.00 | $42.50 | $42.50 | 0 |
| 01:56 PM | $42.54 | Down $ -0.13 | $42.62 | $42.54 | 800 |
| 01:56 PM | $42.54 | Up $0.00 | $42.62 | $42.54 | 0 |
| 01:56 PM | $42.54 | Up $0.00 | $42.62 | $42.54 | 0 |
| 01:56 PM | $42.54 | Up $0.00 | $42.62 | $42.54 | 0 |
| 01:53 PM | $42.67 | Up $0.19 | $42.67 | $42.67 | 100 |
| 01:53 PM | $42.67 | Up $0.00 | $42.67 | $42.67 | 0 |
| 01:53 PM | $42.67 | Up $0.00 | $42.67 | $42.67 | 0 |
| 01:34 PM | $42.48 | Up $0.15 | $42.48 | $42.48 | 300 |
| 01:34 PM | $42.48 | Up $0.00 | $42.48 | $42.48 | 0 |
| 01:34 PM | $42.48 | Up $0.00 | $42.48 | $42.48 | 0 |
| 01:34 PM | $42.48 | Up $0.00 | $42.48 | $42.48 | 0 |
| 01:34 PM | $42.48 | Up $0.00 | $42.48 | $42.48 | 0 |
| 01:34 PM | $42.48 | Up $0.00 | $42.48 | $42.48 | 0 |
| 01:34 PM | $42.48 | Up $0.00 | $42.48 | $42.48 | 0 |
| 01:34 PM | $42.48 | Up $0.00 | $42.48 | $42.48 | 0 |
| 01:34 PM | $42.48 | Up $0.00 | $42.48 | $42.48 | 0 |
| 01:34 PM | $42.48 | Up $0.00 | $42.48 | $42.48 | 0 |
| 01:34 PM | $42.48 | Up $0.00 | $42.48 | $42.48 | 0 |
| 01:34 PM | $42.48 | Up $0.00 | $42.48 | $42.48 | 0 |
| 01:34 PM | $42.48 | Up $0.00 | $42.48 | $42.48 | 0 |
| 01:34 PM | $42.48 | Up $0.00 | $42.48 | $42.48 | 0 |
| 01:34 PM | $42.48 | Up $0.00 | $42.48 | $42.48 | 0 |
| 01:34 PM | $42.48 | Up $0.00 | $42.48 | $42.48 | 0 |
| 01:34 PM | $42.48 | Up $0.00 | $42.48 | $42.48 | 0 |
| 01:34 PM | $42.48 | Up $0.00 | $42.48 | $42.48 | 0 |
| 01:34 PM | $42.48 | Up $0.00 | $42.48 | $42.48 | 0 |
| 01:23 PM | $42.33 | Down $ -0.17 | $42.34 | $42.33 | 300 |
| 01:23 PM | $42.33 | Up $0.00 | $42.34 | $42.33 | 0 |
| 01:23 PM | $42.33 | Up $0.00 | $42.34 | $42.33 | 0 |
| 01:23 PM | $42.33 | Up $0.00 | $42.34 | $42.33 | 0 |
| 01:23 PM | $42.33 | Up $0.00 | $42.34 | $42.33 | 0 |
| 01:23 PM | $42.33 | Up $0.00 | $42.34 | $42.33 | 0 |
| 01:23 PM | $42.33 | Up $0.00 | $42.34 | $42.33 | 0 |
| 01:23 PM | $42.33 | Up $0.00 | $42.34 | $42.33 | 0 |
| 01:23 PM | $42.33 | Up $0.00 | $42.34 | $42.33 | 0 |
| 01:23 PM | $42.33 | Up $0.00 | $42.34 | $42.33 | 0 |
| 01:23 PM | $42.33 | Up $0.00 | $42.34 | $42.33 | 0 |
| 01:22 PM | $42.50 | Up $0.00 | $42.51 | $42.50 | 700 |
| 01:17 PM | $42.50 | Down $ -0.04 | $42.51 | $42.49 | 1,100 |
| 01:17 PM | $42.50 | Up $0.00 | $42.51 | $42.49 | 0 |
| 01:17 PM | $42.50 | Up $0.00 | $42.51 | $42.49 | 0 |
| 01:17 PM | $42.50 | Up $0.00 | $42.51 | $42.49 | 0 |
| 01:17 PM | $42.50 | Up $0.00 | $42.51 | $42.49 | 0 |
| 01:12 PM | $42.54 | Up $0.03 | $42.54 | $42.54 | 100 |
| 01:12 PM | $42.54 | Up $0.00 | $42.54 | $42.54 | 0 |
| 01:12 PM | $42.54 | Up $0.00 | $42.54 | $42.54 | 0 |
| 01:12 PM | $42.54 | Up $0.00 | $42.54 | $42.54 | 0 |
| 01:12 PM | $42.54 | Up $0.00 | $42.54 | $42.54 | 0 |
| 01:10 PM | $42.51 | Up $0.01 | $42.57 | $42.51 | 600 |
| 01:10 PM | $42.51 | Up $0.00 | $42.57 | $42.51 | 0 |
| 12:55 PM | $42.50 | Up $0.26 | $42.53 | $42.48 | 1,600 |
| 12:55 PM | $42.50 | Up $0.00 | $42.53 | $42.48 | 0 |
| 12:55 PM | $42.50 | Up $0.00 | $42.53 | $42.48 | 0 |
| 12:55 PM | $42.50 | Up $0.00 | $42.53 | $42.48 | 0 |
| 12:55 PM | $42.50 | Up $0.00 | $42.53 | $42.48 | 0 |
| 12:55 PM | $42.50 | Up $0.00 | $42.53 | $42.48 | 0 |
| 12:55 PM | $42.50 | Up $0.00 | $42.53 | $42.48 | 0 |
| 12:55 PM | $42.50 | Up $0.00 | $42.53 | $42.48 | 0 |
| 12:55 PM | $42.50 | Up $0.00 | $42.53 | $42.48 | 0 |
| 12:55 PM | $42.50 | Up $0.00 | $42.53 | $42.48 | 0 |
| 12:55 PM | $42.50 | Up $0.00 | $42.53 | $42.48 | 0 |
| 12:55 PM | $42.50 | Up $0.00 | $42.53 | $42.48 | 0 |
| 12:55 PM | $42.50 | Up $0.00 | $42.53 | $42.48 | 0 |
| 12:55 PM | $42.50 | Up $0.00 | $42.53 | $42.48 | 0 |
| 12:55 PM | $42.50 | Up $0.00 | $42.53 | $42.48 | 0 |
| 12:45 PM | $42.24 | Up $0.11 | $42.32 | $42.24 | 500 |
| 12:45 PM | $42.24 | Up $0.00 | $42.32 | $42.24 | 0 |
| 12:45 PM | $42.24 | Up $0.00 | $42.32 | $42.24 | 0 |
| 12:45 PM | $42.24 | Up $0.00 | $42.32 | $42.24 | 0 |
| 12:45 PM | $42.24 | Up $0.00 | $42.32 | $42.24 | 0 |
| 12:45 PM | $42.24 | Up $0.00 | $42.32 | $42.24 | 0 |
| 12:45 PM | $42.24 | Up $0.00 | $42.32 | $42.24 | 0 |
| 12:45 PM | $42.24 | Up $0.00 | $42.32 | $42.24 | 0 |
| 12:45 PM | $42.24 | Up $0.00 | $42.32 | $42.24 | 0 |
| 12:45 PM | $42.24 | Up $0.00 | $42.32 | $42.24 | 0 |
| 12:40 PM | $42.13 | Down $ -0.08 | $42.13 | $42.13 | 100 |
| 12:40 PM | $42.13 | Up $0.00 | $42.13 | $42.13 | 0 |
| 12:40 PM | $42.13 | Up $0.00 | $42.13 | $42.13 | 0 |
| 12:40 PM | $42.13 | Up $0.00 | $42.13 | $42.13 | 0 |
| 12:40 PM | $42.13 | Up $0.00 | $42.13 | $42.13 | 0 |
| 12:39 PM | $42.21 | Down $ -0.13 | $42.30 | $42.21 | 1,100 |
| 12:28 PM | $42.34 | Up $0.06 | $42.34 | $42.34 | 100 |
| 12:28 PM | $42.34 | Up $0.00 | $42.34 | $42.34 | 0 |
| 12:28 PM | $42.34 | Up $0.00 | $42.34 | $42.34 | 0 |
| 12:28 PM | $42.34 | Up $0.00 | $42.34 | $42.34 | 0 |
| 12:28 PM | $42.34 | Up $0.00 | $42.34 | $42.34 | 0 |
| 12:28 PM | $42.34 | Up $0.00 | $42.34 | $42.34 | 0 |
| 12:28 PM | $42.34 | Up $0.00 | $42.34 | $42.34 | 0 |
| 12:28 PM | $42.34 | Up $0.00 | $42.34 | $42.34 | 0 |
| 12:28 PM | $42.34 | Up $0.00 | $42.34 | $42.34 | 0 |
| 12:28 PM | $42.34 | Up $0.00 | $42.34 | $42.34 | 0 |
| 12:28 PM | $42.34 | Up $0.00 | $42.34 | $42.34 | 0 |
| 12:16 PM | $42.28 | Down $ -0.02 | $42.28 | $42.28 | 300 |
| 12:16 PM | $42.28 | Up $0.00 | $42.28 | $42.28 | 0 |
| 12:16 PM | $42.28 | Up $0.00 | $42.28 | $42.28 | 0 |
| 12:16 PM | $42.28 | Up $0.00 | $42.28 | $42.28 | 0 |
| 12:16 PM | $42.28 | Up $0.00 | $42.28 | $42.28 | 0 |
| 12:16 PM | $42.28 | Up $0.00 | $42.28 | $42.28 | 0 |
| 12:16 PM | $42.28 | Up $0.00 | $42.28 | $42.28 | 0 |
| 12:16 PM | $42.28 | Up $0.00 | $42.28 | $42.28 | 0 |
| 12:16 PM | $42.28 | Up $0.00 | $42.28 | $42.28 | 0 |
| 12:16 PM | $42.28 | Up $0.00 | $42.28 | $42.28 | 0 |
| 12:16 PM | $42.28 | Up $0.00 | $42.28 | $42.28 | 0 |
| 12:16 PM | $42.28 | Up $0.00 | $42.28 | $42.28 | 0 |
| 12:12 PM | $42.30 | Up $0.10 | $42.30 | $42.30 | 200 |
| 12:12 PM | $42.30 | Up $0.00 | $42.30 | $42.30 | 0 |
| 12:12 PM | $42.30 | Up $0.00 | $42.30 | $42.30 | 0 |
| 12:12 PM | $42.30 | Up $0.00 | $42.30 | $42.30 | 0 |
| 12:05 PM | $42.20 | Down $ -0.13 | $42.26 | $42.20 | 700 |
| 12:05 PM | $42.20 | Up $0.00 | $42.26 | $42.20 | 0 |
| 12:05 PM | $42.20 | Up $0.00 | $42.26 | $42.20 | 0 |
| 12:05 PM | $42.20 | Up $0.00 | $42.26 | $42.20 | 0 |
| 12:05 PM | $42.20 | Up $0.00 | $42.26 | $42.20 | 0 |
| 12:05 PM | $42.20 | Up $0.00 | $42.26 | $42.20 | 0 |
| 12:05 PM | $42.20 | Up $0.00 | $42.26 | $42.20 | 0 |
| 11:57 AM | $42.33 | Up $0.07 | $42.34 | $42.33 | 200 |
| 11:57 AM | $42.33 | Up $0.00 | $42.34 | $42.33 | 0 |
| 11:57 AM | $42.33 | Up $0.00 | $42.34 | $42.33 | 0 |
| 11:57 AM | $42.33 | Up $0.00 | $42.34 | $42.33 | 0 |
| 11:57 AM | $42.33 | Up $0.00 | $42.34 | $42.33 | 0 |
| 11:57 AM | $42.33 | Up $0.00 | $42.34 | $42.33 | 0 |
| 11:57 AM | $42.33 | Up $0.00 | $42.34 | $42.33 | 0 |
| 11:57 AM | $42.33 | Up $0.00 | $42.34 | $42.33 | 0 |
| 11:52 AM | $42.26 | Down $ -0.06 | $42.26 | $42.26 | 100 |
| 11:52 AM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 11:52 AM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 11:52 AM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 11:52 AM | $42.26 | Up $0.00 | $42.26 | $42.26 | 0 |
| 11:51 AM | $42.32 | Up $0.06 | $42.32 | $42.32 | 100 |
| 11:44 AM | $42.26 | Down $ -0.04 | $42.33 | $42.26 | 1,100 |
| 11:44 AM | $42.26 | Up $0.00 | $42.33 | $42.26 | 0 |
| 11:44 AM | $42.26 | Up $0.00 | $42.33 | $42.26 | 0 |
| 11:44 AM | $42.26 | Up $0.00 | $42.33 | $42.26 | 0 |
| 11:44 AM | $42.26 | Up $0.00 | $42.33 | $42.26 | 0 |
| 11:44 AM | $42.26 | Up $0.00 | $42.33 | $42.26 | 0 |
| 11:44 AM | $42.26 | Up $0.00 | $42.33 | $42.26 | 0 |
| 11:42 AM | $42.30 | Up $0.18 | $42.33 | $42.30 | 500 |
| 11:42 AM | $42.30 | Up $0.00 | $42.33 | $42.30 | 0 |
| 11:25 AM | $42.12 | Up $0.10 | $42.12 | $42.12 | 100 |
| 11:25 AM | $42.12 | Up $0.00 | $42.12 | $42.12 | 0 |
| 11:25 AM | $42.12 | Up $0.00 | $42.12 | $42.12 | 0 |
| 11:25 AM | $42.12 | Up $0.00 | $42.12 | $42.12 | 0 |
| 11:25 AM | $42.12 | Up $0.00 | $42.12 | $42.12 | 0 |
| 11:25 AM | $42.12 | Up $0.00 | $42.12 | $42.12 | 0 |
| 11:25 AM | $42.12 | Up $0.00 | $42.12 | $42.12 | 0 |
| 11:25 AM | $42.12 | Up $0.00 | $42.12 | $42.12 | 0 |
| 11:25 AM | $42.12 | Up $0.00 | $42.12 | $42.12 | 0 |
| 11:25 AM | $42.12 | Up $0.00 | $42.12 | $42.12 | 0 |
| 11:25 AM | $42.12 | Up $0.00 | $42.12 | $42.12 | 0 |
| 11:25 AM | $42.12 | Up $0.00 | $42.12 | $42.12 | 0 |
| 11:25 AM | $42.12 | Up $0.00 | $42.12 | $42.12 | 0 |
| 11:25 AM | $42.12 | Up $0.00 | $42.12 | $42.12 | 0 |
| 11:25 AM | $42.12 | Up $0.00 | $42.12 | $42.12 | 0 |
| 11:25 AM | $42.12 | Up $0.00 | $42.12 | $42.12 | 0 |
| 11:25 AM | $42.12 | Up $0.00 | $42.12 | $42.12 | 0 |
| 11:20 AM | $42.02 | Up $0.07 | $42.02 | $41.93 | 300 |
| 11:20 AM | $42.02 | Up $0.00 | $42.02 | $41.93 | 0 |
| 11:20 AM | $42.02 | Up $0.00 | $42.02 | $41.93 | 0 |
| 11:20 AM | $42.02 | Up $0.00 | $42.02 | $41.93 | 0 |
| 11:20 AM | $42.02 | Up $0.00 | $42.02 | $41.93 | 0 |
| 11:18 AM | $41.95 | Up $0.06 | $41.95 | $41.95 | 100 |
| 11:18 AM | $41.95 | Up $0.00 | $41.95 | $41.95 | 0 |
| 11:14 AM | $41.89 | Down $ -0.01 | $41.89 | $41.89 | 300 |
| 11:14 AM | $41.89 | Up $0.00 | $41.89 | $41.89 | 0 |
| 11:14 AM | $41.89 | Up $0.00 | $41.89 | $41.89 | 0 |
| 11:14 AM | $41.89 | Up $0.00 | $41.89 | $41.89 | 0 |
| 11:05 AM | $41.90 | Down $ -0.08 | $41.90 | $41.90 | 100 |
| 11:05 AM | $41.90 | Up $0.00 | $41.90 | $41.90 | 0 |
| 11:05 AM | $41.90 | Up $0.00 | $41.90 | $41.90 | 0 |
| 11:05 AM | $41.90 | Up $0.00 | $41.90 | $41.90 | 0 |
| 11:05 AM | $41.90 | Up $0.00 | $41.90 | $41.90 | 0 |
| 11:05 AM | $41.90 | Up $0.00 | $41.90 | $41.90 | 0 |
| 11:05 AM | $41.90 | Up $0.00 | $41.90 | $41.90 | 0 |
| 11:05 AM | $41.90 | Up $0.00 | $41.90 | $41.90 | 0 |
| 11:05 AM | $41.90 | Up $0.00 | $41.90 | $41.90 | 0 |
| 10:51 AM | $41.98 | Down $ -0.03 | $42.07 | $41.97 | 500 |
| 10:51 AM | $41.98 | Up $0.00 | $42.07 | $41.97 | 0 |
| 10:51 AM | $41.98 | Up $0.00 | $42.07 | $41.97 | 0 |
| 10:51 AM | $41.98 | Up $0.00 | $42.07 | $41.97 | 0 |
| 10:51 AM | $41.98 | Up $0.00 | $42.07 | $41.97 | 0 |
| 10:51 AM | $41.98 | Up $0.00 | $42.07 | $41.97 | 0 |
| 10:51 AM | $41.98 | Up $0.00 | $42.07 | $41.97 | 0 |
| 10:51 AM | $41.98 | Up $0.00 | $42.07 | $41.97 | 0 |
| 10:51 AM | $41.98 | Up $0.00 | $42.07 | $41.97 | 0 |
| 10:51 AM | $41.98 | Up $0.00 | $42.07 | $41.97 | 0 |
| 10:51 AM | $41.98 | Up $0.00 | $42.07 | $41.97 | 0 |
| 10:51 AM | $41.98 | Up $0.00 | $42.07 | $41.97 | 0 |
| 10:51 AM | $41.98 | Up $0.00 | $42.07 | $41.97 | 0 |
| 10:51 AM | $41.98 | Up $0.00 | $42.07 | $41.97 | 0 |
| 10:50 AM | $42.01 | Down $ -0.02 | $42.08 | $42.01 | 300 |
| 10:48 AM | $42.03 | Up $0.02 | $42.03 | $42.03 | 100 |
| 10:48 AM | $42.03 | Up $0.00 | $42.03 | $42.03 | 0 |
| 10:44 AM | $42.01 | Up $0.09 | $42.01 | $41.99 | 700 |
| 10:44 AM | $42.01 | Up $0.00 | $42.01 | $41.99 | 0 |
| 10:44 AM | $42.01 | Up $0.00 | $42.01 | $41.99 | 0 |
| 10:44 AM | $42.01 | Up $0.00 | $42.01 | $41.99 | 0 |
| 10:37 AM | $41.92 | Down $ -0.17 | $41.92 | $41.92 | 200 |
| 10:37 AM | $41.92 | Up $0.00 | $41.92 | $41.92 | 0 |
| 10:37 AM | $41.92 | Up $0.00 | $41.92 | $41.92 | 0 |
| 10:37 AM | $41.92 | Up $0.00 | $41.92 | $41.92 | 0 |
| 10:37 AM | $41.92 | Up $0.00 | $41.92 | $41.92 | 0 |
| 10:37 AM | $41.92 | Up $0.00 | $41.92 | $41.92 | 0 |
| 10:37 AM | $41.92 | Up $0.00 | $41.92 | $41.92 | 0 |
| 10:31 AM | $42.10 | Up $0.02 | $42.10 | $42.10 | 100 |
| 10:31 AM | $42.10 | Up $0.00 | $42.10 | $42.10 | 0 |
| 10:31 AM | $42.10 | Up $0.00 | $42.10 | $42.10 | 0 |
| 10:31 AM | $42.10 | Up $0.00 | $42.10 | $42.10 | 0 |
| 10:31 AM | $42.10 | Up $0.00 | $42.10 | $42.10 | 0 |
| 10:31 AM | $42.10 | Up $0.00 | $42.10 | $42.10 | 0 |
| 10:20 AM | $42.08 | Down $ -0.08 | $42.08 | $42.08 | 200 |
| 10:20 AM | $42.08 | Up $0.00 | $42.08 | $42.08 | 0 |
| 10:20 AM | $42.08 | Up $0.00 | $42.08 | $42.08 | 0 |
| 10:20 AM | $42.08 | Up $0.00 | $42.08 | $42.08 | 0 |
| 10:20 AM | $42.08 | Up $0.00 | $42.08 | $42.08 | 0 |
| 10:20 AM | $42.08 | Up $0.00 | $42.08 | $42.08 | 0 |
| 10:20 AM | $42.08 | Up $0.00 | $42.08 | $42.08 | 0 |
| 10:20 AM | $42.08 | Up $0.00 | $42.08 | $42.08 | 0 |
| 10:20 AM | $42.08 | Up $0.00 | $42.08 | $42.08 | 0 |
| 10:20 AM | $42.08 | Up $0.00 | $42.08 | $42.08 | 0 |
| 10:20 AM | $42.08 | Up $0.00 | $42.08 | $42.08 | 0 |
| 10:17 AM | $42.16 | Down $ -0.20 | $42.18 | $42.16 | 300 |
| 10:17 AM | $42.16 | Up $0.00 | $42.18 | $42.16 | 0 |
| 10:17 AM | $42.16 | Up $0.00 | $42.18 | $42.16 | 0 |
| 10:01 AM | $42.36 | Up $0.10 | $42.38 | $42.36 | 300 |
| 10:01 AM | $42.36 | Up $0.00 | $42.38 | $42.36 | 0 |
| 10:01 AM | $42.36 | Up $0.00 | $42.38 | $42.36 | 0 |
| 10:01 AM | $42.36 | Up $0.00 | $42.38 | $42.36 | 0 |
| 10:01 AM | $42.36 | Up $0.00 | $42.38 | $42.36 | 0 |
| 10:01 AM | $42.36 | Up $0.00 | $42.38 | $42.36 | 0 |
| 10:01 AM | $42.36 | Up $0.00 | $42.38 | $42.36 | 0 |
| 10:01 AM | $42.36 | Up $0.00 | $42.38 | $42.36 | 0 |
| 10:01 AM | $42.36 | Up $0.00 | $42.38 | $42.36 | 0 |
| 10:01 AM | $42.36 | Up $0.00 | $42.38 | $42.36 | 0 |
| 10:01 AM | $42.36 | Up $0.00 | $42.38 | $42.36 | 0 |
| 10:01 AM | $42.36 | Up $0.00 | $42.38 | $42.36 | 0 |
| 10:01 AM | $42.36 | Up $0.00 | $42.38 | $42.36 | 0 |
| 10:01 AM | $42.36 | Up $0.00 | $42.38 | $42.36 | 0 |
| 10:01 AM | $42.36 | Up $0.00 | $42.38 | $42.36 | 0 |
| 10:01 AM | $42.36 | Up $0.00 | $42.38 | $42.36 | 0 |
| 09:49 AM | $42.26 | Up $0.19 | $42.26 | $42.17 | 200 |
| 09:49 AM | $42.26 | Up $0.00 | $42.26 | $42.17 | 0 |
| 09:49 AM | $42.26 | Up $0.00 | $42.26 | $42.17 | 0 |
| 09:49 AM | $42.26 | Up $0.00 | $42.26 | $42.17 | 0 |
| 09:49 AM | $42.26 | Up $0.00 | $42.26 | $42.17 | 0 |
| 09:49 AM | $42.26 | Up $0.00 | $42.26 | $42.17 | 0 |
| 09:49 AM | $42.26 | Up $0.00 | $42.26 | $42.17 | 0 |
| 09:49 AM | $42.26 | Up $0.00 | $42.26 | $42.17 | 0 |
| 09:49 AM | $42.26 | Up $0.00 | $42.26 | $42.17 | 0 |
| 09:49 AM | $42.26 | Up $0.00 | $42.26 | $42.17 | 0 |
| 09:49 AM | $42.26 | Up $0.00 | $42.26 | $42.17 | 0 |
| 09:49 AM | $42.26 | Up $0.00 | $42.26 | $42.17 | 0 |
| 09:38 AM | $42.07 | Up $0.05 | $42.07 | $42.05 | 200 |
| 09:38 AM | $42.07 | Up $0.00 | $42.07 | $42.05 | 0 |
| 09:38 AM | $42.07 | Up $0.00 | $42.07 | $42.05 | 0 |
| 09:38 AM | $42.07 | Up $0.00 | $42.07 | $42.05 | 0 |
| 09:38 AM | $42.07 | Up $0.00 | $42.07 | $42.05 | 0 |
| 09:38 AM | $42.07 | Up $0.00 | $42.07 | $42.05 | 0 |
| 09:38 AM | $42.07 | Up $0.00 | $42.07 | $42.05 | 0 |
| 09:38 AM | $42.07 | Up $0.00 | $42.07 | $42.05 | 0 |
| 09:38 AM | $42.07 | Up $0.00 | $42.07 | $42.05 | 0 |
| 09:38 AM | $42.07 | Up $0.00 | $42.07 | $42.05 | 0 |
| 09:38 AM | $42.07 | Up $0.00 | $42.07 | $42.05 | 0 |
| Previous close | $42.02 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30-06-2025 | $42.61 | $42.26 | $42.92 | $42.13 | 28,200 |
| 27-06-2025 | $42.02 | $42.10 | $42.21 | $41.44 | 32,100 |
| 26-06-2025 | $41.52 | $41.29 | $41.57 | $41.17 | 9,900 |
| 25-06-2025 | $41.20 | $41.79 | $41.79 | $40.98 | 11,300 |
| 24-06-2025 | $42.95 | $42.32 | $43.10 | $42.29 | 18,500 |
| 23-06-2025 | $41.30 | $40.50 | $41.38 | $39.87 | 17,400 |
| 20-06-2025 | $40.45 | $39.34 | $40.55 | $39.32 | 46,400 |
| 19-06-2025 | $38.53 | $38.20 | $38.85 | $38.20 | 1,500 |
| 18-06-2025 | $38.50 | $38.86 | $38.88 | $38.45 | 27,600 |
| 17-06-2025 | $38.33 | $38.25 | $38.38 | $38.07 | 13,500 |
| 16-06-2025 | $38.09 | $38.59 | $38.59 | $38.01 | 6,300 |
| 13-06-2025 | $38.35 | $38.41 | $38.54 | $38.15 | 21,600 |
| 12-06-2025 | $38.68 | $38.64 | $38.73 | $38.54 | 7,500 |
| 11-06-2025 | $39.02 | $38.75 | $39.02 | $38.70 | 15,300 |
| 10-06-2025 | $39.48 | $39.51 | $39.51 | $39.14 | 6,000 |
| 09-06-2025 | $39.75 | $40.37 | $40.37 | $39.73 | 15,100 |
| 06-06-2025 | $40.68 | $40.46 | $40.68 | $39.93 | 21,300 |
| 05-06-2025 | $39.97 | $39.52 | $40.04 | $39.27 | 33,200 |
| 04-06-2025 | $39.80 | $39.25 | $39.86 | $38.91 | 37,700 |
| 03-06-2025 | $39.79 | $39.08 | $39.87 | $39.08 | 12,500 |
| 02-06-2025 | $38.58 | $38.86 | $38.91 | $38.50 | 9,300 |
| 30-05-2025 | $39.39 | $39.15 | $39.53 | $38.94 | 31,700 |
| 29-05-2025 | $39.38 | $39.39 | $39.55 | $39.20 | 12,100 |
| 28-05-2025 | $39.59 | $39.14 | $39.64 | $39.14 | 17,600 |
| 27-05-2025 | $39.63 | $39.47 | $39.97 | $39.41 | 21,800 |
| 26-05-2025 | $39.11 | $39.73 | $40.11 | $39.11 | 3,500 |
| 23-05-2025 | $38.96 | $39.42 | $39.58 | $38.96 | 19,800 |
| 22-05-2025 | $39.34 | $39.66 | $39.67 | $39.19 | 27,900 |
| 21-05-2025 | $39.86 | $40.29 | $40.30 | $39.51 | 32,600 |
| 20-05-2025 | $40.02 | $40.87 | $40.87 | $39.91 | 15,600 |
Graphs are not available, please refer to the detailed table